Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$77,053,478,679 $4,431.7866 $8,045,700,615 17386550 -5.1% Coin Info
XRP
XRP
$17,365,367,006 $0.4306 $1,490,727,338 40327341704 -10.45% Coin Info
ETH
Ethereum
$13,498,027,120 $130.6292 $3,128,203,704 103330854 -7.05% Coin Info
BCH
Bitcoin Cash
$3,990,798,648 $228.4443 $138,366,045 17469463 7.26% Coin Info
XLM
Stellar
$3,662,450,125 $0.1913 $148,226,379 19149935945 -11% Coin Info
EOS
EOS
$3,339,426,474 $3.6849 $1,287,502,353 906245118 -7.06% Coin Info
LTC
Litecoin
$1,928,593,421 $32.5520 $583,804,403 59246563 -7.62% Coin Info
USDT
Tether
$1,765,199,860 $0.9772 $5,827,345,923 1806421736 -0.79% Coin Info
ADA
Cardano
$1,153,341,026 $0.0445 $61,301,544 25927070538 -6.2% Coin Info
XMR
Monero
$1,096,590,979 $66.1152 $29,232,455 16586068 -4.48% Coin Info
TRX
TRON
$910,522,676 $0.0138 $129,910,526 65748111645 -3.86% Coin Info
DASH
Dash
$888,800,173 $105.1099 $89,992,498 8455916 -2.41% Coin Info
IOT
IOTA
$855,580,212 $0.3078 $26,517,484 2779530283 -5.23% Coin Info
BNB
Binance Coin
$749,975,600 $5.7338 $24,443,537 130799315 -7.46% Coin Info
XEM
NEM
$694,589,174 $0.0772 $15,474,834 8999999999 -4.4% Coin Info
ETC
Ethereum Classic
$586,960,371 $5.5275 $327,592,306 106188291 -6.31% Coin Info
NEO
NEO
$567,821,793 $8.7357 $183,547,399 65000000 -5.03% Coin Info
ZEC
Zcash
$440,752,169 $83.4569 $118,567,559 5281194 -9.4% Coin Info
XTZ
Tezos
$414,076,407 $0.6816 $5,506,066 607489041 -13.31% Coin Info
BTG
Bitcoin Gold
$348,943,541 $20.1066 $10,104,466 17354686 -13.73% Coin Info
MKR
Maker
$310,314,721 $426.1230 $2,986,906 728228 8.42% Coin Info
VET
VeChain
$292,852,582 $0.0053 $16,789,318 55454734800 -6.07% Coin Info
ONT
Ontology
$287,710,764 $0.9883 $64,035,843 291115881 -2.79% Coin Info
OMG
OmiseGO
$264,893,744 $1.8888 $26,915,643 140245398 -6.95% Coin Info
DOGE
Dogecoin
$256,936,705 $0.0022 $23,036,567 117070922380 -7.55% Coin Info
ZRX
0x
$220,065,419 $0.4029 $25,109,236 546221044 -1.5% Coin Info
DCR
Decred
$214,982,568 $24.2900 $2,377,851 8850664 -3.61% Coin Info
QTUM
Qtum
$206,980,353 $2.3243 $312,639,625 89051120 -3.55% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
BAT
Basic Attenti...
$186,497,317 $0.1579 $7,058,670 1180808540 -3.84% Coin Info
BCN
Bytecoin
$179,127,777 $0.0010 $1,216,456 184066828814 0.24% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
TUSD
TrueUSD
$172,911,120 $1.0220 $85,330,363 169196494 0.37% Coin Info
LSK
Lisk
$168,538,826 $1.5001 $4,777,395 112348971 -6.37% Coin Info
USDC
USD Coin
$160,540,214 $1.0244 $41,305,957 156718323 0.73% Coin Info
NANO
Nano
$148,198,338 $1.1122 $7,210,387 133248289 3.48% Coin Info
AE
Aeternity
$143,129,552 $0.6142 $8,818,588 233020472 -5.32% Coin Info
BCD
Bitcoin Diamond
$141,924,438 $0.9230 $2,651,631 153756875 -2.36% Coin Info
ZIL
Zilliqa
$138,075,896 $0.0174 $12,980,959 7912968383 -8.47% Coin Info
BTS
BitShares
$137,323,932 $0.0514 $7,165,783 2673300000 -10.03% Coin Info
PAX
Paxos Standar...
$137,300,780 $1.0118 $66,624,100 135699790 0.35% Coin Info
DGB
DigiByte
$136,198,120 $0.0123 $1,688,360 11080920807 -5.57% Coin Info
ICX
ICON
$132,430,595 $0.2797 $13,295,321 473406688 -5.28% Coin Info
AOA
Aurora
$121,110,593 $0.0185 $740,502 6542330148 -7.58% Coin Info
SC
Siacoin
$120,587,808 $0.0032 $3,242,086 38036320880 -2.92% Coin Info
STEEM
Steem
$118,424,478 $0.4030 $3,813,898 293867661 -4.57% Coin Info
BTM
Bytom
$116,453,929 $0.1162 $10,556,924 1002499275 -4.36% Coin Info
WAVES
Waves
$107,751,923 $1.0775 $5,543,291 100000000 -10.67% Coin Info
XVG
Verge
$102,404,466 $0.0067 $3,909,338 15172086051 -1.5% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
REP
Augur
$89,724,586 $8.1568 $1,497,929 11000000 -3.39% Coin Info
MAID
MaidSafeCoin
$87,332,862 $0.1930 $571,624 452552412 2.9% Coin Info
PPT
Populous
$87,248,933 $1.6384 $1,815,284 53252246 -13.72% Coin Info
ETN
Electroneum
$84,474,404 $0.0101 $1,297,481 8376590906 10.37% Coin Info
GNT
Golem
$81,522,391 $0.0849 $12,999,478 959842000 -6.32% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
HOT
Holo
$77,548,075 $0.0006 $4,986,103 133214575156 -0.79% Coin Info
KMD
Komodo
$75,639,895 $0.6831 $804,766 110734378 -8.19% Coin Info
ETP
Metaverse ETP
$74,104,975 $1.3825 $5,124,353 53602101 -6.86% Coin Info
STRAT
Stratis
$73,928,225 $0.7460 $1,345,870 99101332 -5.56% Coin Info
QASH
QASH
$73,543,784 $0.2101 $2,872,215 350000000 -0.33% Coin Info
SNT
Status
$71,238,498 $0.0205 $3,624,105 3470483788 -10.73% Coin Info
CNX
Cryptonex
$70,913,534 $1.2764 $7,089,200 55559083 -10.36% Coin Info
FCT
Factom
$69,878,251 $7.9906 $3,326,642 8745102 22.69% Coin Info
IOST
IOST
$65,936,979 $0.0055 $11,177,182 12003807131 -7.35% Coin Info
DAI
Dai
$65,375,382 $0.9986 $20,877,262 65465223 0.15% Coin Info
MANA
Decentraland
$62,711,956 $0.0597 $3,866,009 1050141509 -4.52% Coin Info
KCS
KuCoin Shares
$61,968,455 $0.6875 $334,183 90138154 -9.33% Coin Info
WAX
WAX
$60,492,500 $0.0646 $564,395 935838056 -11% Coin Info
HT
Huobi Token
$60,292,607 $1.2058 $27,590,244 50000200 -4.39% Coin Info
MOAC
MOAC
$59,821,872 $0.9577 $57,177 62463334 -5.45% Coin Info
MONA
MonaCoin
$59,654,604 $0.9348 $1,646,757 63814600 -8.24% Coin Info
ARDR
Ardor
$56,521,455 $0.0566 $925,927 998999495 -0.84% Coin Info
R
Revain
$56,416,623 $0.1467 $2,558,738 384450000 -12.45% Coin Info
MITH
Mithril
$55,762,055 $0.1439 $8,676,083 387558759 -10.47% Coin Info
ODE
ODEM
$55,269,201 $0.2535 $3,763,824 218002386 10.83% Coin Info
WTC
Waltonchain
$54,405,762 $1.3482 $7,239,687 40354509 -13.27% Coin Info
INB
Insight Chain
$50,320,845 $0.2951 $27,330,631 170492790 3.25% Coin Info
GXS
GXChain
$49,922,663 $0.8320 $9,563,632 60000000 -4.23% Coin Info
WAN
Wanchain
$49,466,195 $0.4660 $3,162,046 106152493 -3.7% Coin Info
NEXO
Nexo
$48,027,597 $0.0858 $1,707,036 560000011 -0.78% Coin Info
ARK
Ark
$46,289,376 $0.4346 $1,639,205 106511990 21.1% Coin Info
RDD
ReddCoin
$43,991,472 $0.0015 $719,668 28808713174 6.1% Coin Info
BNT
Bancor
$43,209,319 $0.7595 $2,838,924 56889807 -8.73% Coin Info
NSD
Nasdacoin
$43,172,480 $2.3114 $219,820 18677901 -8.45% Coin Info
AION
Aion
$43,095,177 $0.1652 $2,792,797 260861920 -14.42% Coin Info
PIVX
PIVX
$42,378,454 $0.7463 $371,134 56781166 -2.97% Coin Info
ZEN
Horizen
$42,343,391 $8.1427 $1,186,134 5200175 -5.52% Coin Info
XIN
Mixin
$42,311,261 $95.2060 $64,647 444418 -10.57% Coin Info
DCN
Dentacoin
$42,109,405 $0.0001 $63,818 325226613094 -4.71% Coin Info
SRN
SIRIN LABS Token
$42,094,747 $0.0856 $5,849,703 491820906 -5.05% Coin Info
RVN
Ravencoin
$41,917,092 $0.0183 $7,692,461 2289315000 -7.55% Coin Info
DGD
DigixDAO
$41,723,708 $20.8619 $333,407 2000000 -6.34% Coin Info
POLY
Polymath
$40,663,291 $0.1418 $2,984,061 286737107 -6.92% Coin Info
MCO
Crypto.com
$39,110,295 $2.4763 $7,540,337 15793831 -10.83% Coin Info
DGTX
Digitex Futures
$38,242,863 $0.0523 $532,502 731250000 -6.85% Coin Info
XZC
Zcoin
$37,715,370 $6.5503 $642,160 5757841 2.44% Coin Info
ELF
aelf
$37,549,511 $0.1341 $9,449,484 280000000 -10.97% Coin Info
MGO
MobileGo
$37,412,938 $0.3741 $9,389,156 99998615 3.68% Coin Info
DROP
Dropil
$37,125,198 $0.0017 $253,834 22384275292 -8.13% Coin Info
NXT
Nxt
$36,481,000 $0.0365 $731,122 998999942 -1.11% Coin Info
THETA
Theta Token
$35,433,467 $0.0502 $1,800,196 706502689 -15.03% Coin Info
LRC
Loopring
$34,967,521 $0.0443 $815,204 788984491 -7.54% Coin Info
BOS
BOScoin
$34,859,290 $0.0763 $59,585 456838751 -3.36% Coin Info
PAY
TenX
$34,575,359 $0.3162 $698,242 109347861 -6.96% Coin Info
NAS
Nebulas
$34,535,815 $0.7590 $5,995,832 45500000 -8.08% Coin Info
CMT
CyberMiles
$34,196,686 $0.0447 $2,610,179 764598429 1.13% Coin Info
LOOM
Loom Network
$34,089,853 $0.0564 $1,436,705 604082279 -2.05% Coin Info
POWR
Power Ledger
$33,485,864 $0.0857 $2,623,021 390595382 -8.03% Coin Info
QKC
QuarkChain
$32,997,053 $0.0412 $6,841,055 801649919 5.54% Coin Info
VERI
Veritaseum
$32,646,260 $16.0294 $742,142 2036645 -8.03% Coin Info
ELA
Elastos
$31,430,318 $3.2741 $14,338,139 9599802 -16.52% Coin Info
BTCP
Bitcoin Private
$29,920,843 $1.4578 $100,981 20524490 -8.27% Coin Info
WICC
WaykiChain
$29,329,917 $0.1397 $888,676 210000000 -7% Coin Info
FUN
FunFair
$28,163,002 $0.0052 $1,376,787 5365813789 -8.54% Coin Info
LKY
Linkey
$28,125,975 $0.5625 $1,475 50000000 21.09% Coin Info
DRGN
Dragonchain
$27,338,414 $0.1147 $787,034 238421940 0.73% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
NEC
Nectar
$27,133,317 $0.3295 $23,208 82353022 -5.92% Coin Info
GUSD
Gemini Dollar
$26,839,492 $1.0167 $13,506,686 26399885 0.72% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
GAS
Gas
$26,390,891 $2.6056 $818,219 10128375 -5.3% Coin Info
GO
GoChain
$25,974,294 $0.0403 $3,162,036 644741600 -8.95% Coin Info
BHPC
BHPCash
$25,973,762 $0.7720 $7,136,914 33646752 -3.15% Coin Info
ENG
Enigma
$25,688,304 $0.3433 $995,641 74836171 1.1% Coin Info
CVC
Civic
$25,414,804 $0.0742 $3,246,979 342699967 4.44% Coin Info
KNC
Kyber Network
$24,834,860 $0.1852 $1,663,598 134132697 -8.21% Coin Info
EDO
Eidoo
$24,811,173 $0.8479 $977,820 29261461 -2.68% Coin Info
XPX
ProximaX
$24,103,194 $0.0040 $1,769,470 6097456550 2.32% Coin Info
XET
ETERNAL TOKEN
$23,931,635 $0.3523 $76,644 67930001 -24.29% Coin Info
SLT
Smartlands
$23,355,801 $4.5788 $301,048 5100896 -5.67% Coin Info
808
808Coin
$23,329,320 $0.0000 $1,427 104691073909780 -9.63% Coin Info
OCN
Odyssey
$22,988,035 $0.0048 $6,662,539 4750000000 8.58% Coin Info
GVT
Genesis Vision
$22,788,874 $5.1478 $2,555,644 4426883 -1.34% Coin Info
OSA
Optimal Shelf...
$22,604,253 $0.0710 $4,147,156 318565452 -2.58% Coin Info
SYS
Syscoin
$22,549,917 $0.0415 $287,077 543658075 -3.9% Coin Info
ICN
Iconomi
$22,336,782 $0.2258 $10,413 98930340 -6.12% Coin Info
ENJ
Enjin Coin
$22,278,065 $0.0293 $994,542 761158535 1.76% Coin Info
EMC
Emercoin
$22,170,451 $0.5264 $104,954 42118422 -0.71% Coin Info
ARB
ARBITRAGE
$22,165,900 $5.0849 $16,324 4359122 -10.93% Coin Info
SALT
SALT
$22,064,836 $0.2677 $933,571 82437970 -7.49% Coin Info
BIX
Bibox Token
$22,020,918 $0.2151 $2,947,218 102384714 -11.35% Coin Info
FSN
Fusion
$21,959,860 $0.7393 $847,831 29704811 14.84% Coin Info
BRD
Bread
$21,939,970 $0.2473 $464,909 88733978 4.25% Coin Info
NULS
Nuls
$21,457,332 $0.5364 $7,682,513 40000000 -0.33% Coin Info
SXDT
Spectre.ai Di...
$21,394,940 $0.2607 $59,008 82073519 15.97% Coin Info
STORJ
Storj
$21,194,651 $0.1561 $1,566,671 135787439 -0.06% Coin Info
GBYTE
Byteball Bytes
$21,172,713 $31.9438 $48,719 662811 1.24% Coin Info
DTR
Dynamic Tradi...
$21,050,299 $0.0173 $7,125 1218054044 -6.16% Coin Info
RLC
iExec RLC
$21,027,668 $0.2626 $526,932 80070793 3.83% Coin Info
TKY
THEKEY
$20,829,490 $0.0041 $324,196 5060038287 -3.82% Coin Info
KIN
Kin
$20,829,020 $0.0000 $203,954 756097560976 -13.44% Coin Info
CENNZ
Centrality
$20,704,055 $0.0259 $40,938 800782336 -7.6% Coin Info
DENT
Dent
$20,649,113 $0.0012 $1,012,183 17241387101 -10.56% Coin Info
RHOC
RChain
$20,611,451 $0.0551 $201,428 373789868 -13.45% Coin Info
CTXC
Cortex
$20,322,231 $0.1357 $2,669,649 149792458 -6.12% Coin Info
PPC
Peercoin
$20,190,096 $0.8058 $357,593 25057019 -6.87% Coin Info
GRS
Groestlcoin
$19,970,761 $0.2799 $2,072,232 71343294 -8.34% Coin Info
AGI
SingularityNET
$19,917,708 $0.0369 $597,433 539673260 -0.75% Coin Info
TEN
Tokenomy
$19,830,041 $0.0992 $141,730 200000000 3.82% Coin Info
SUB
Substratum
$18,995,071 $0.0496 $356,550 383021000 -6.7% Coin Info
STORM
Storm
$18,816,143 $0.0042 $1,486,526 4518781114 -7.45% Coin Info
BCO
BridgeCoin
$18,644,125 $0.6905 $23,875 27000000 -3.42% Coin Info
NXS
Nexus
$18,640,811 $0.3122 $642,333 59707886 8.01% Coin Info
BITCNY
bitCNY
$18,297,825 $0.1409 $16,075,090 129852000 0.09% Coin Info
IQ
Everipedia
$18,067,433 $0.0040 $222,498 4506302133 -6.74% Coin Info
CND
Cindicator
$18,055,418 $0.0125 $339,260 1445976590 -7.57% Coin Info
SMART
SmartCash
$17,925,049 $0.0170 $237,493 1053773052 -2.49% Coin Info
MAN
Matrix AI Net...
$17,857,731 $0.1191 $2,892,519 150000000 -8.03% Coin Info
CREDO
Credo
$17,801,416 $0.0324 $1,133 549891703 -6.08% Coin Info
REQ
Request Network
$17,707,710 $0.0243 $325,778 729658688 -6.92% Coin Info
MFT
Mainframe
$17,090,855 $0.0043 $2,173,796 3937700694 -6.78% Coin Info
SAN
Santiment Net...
$16,874,137 $0.2693 $723,100 62660371 -3.57% Coin Info
GTO
Gifto
$16,536,747 $0.0311 $13,595,903 531819169 -3.5% Coin Info
CS
Credits
$15,730,639 $0.1032 $1,013,383 152434130 -12.98% Coin Info
TEL
Telcoin
$15,558,937 $0.0004 $113,245 34851527175 -8.89% Coin Info
DATA
Streamr DATAcoin
$15,410,787 $0.0228 $696,699 677154514 -4.89% Coin Info
CRPT
Crypterium
$15,234,029 $0.1909 $1,827,259 79796520 -5.52% Coin Info
BFT
BnkToTheFuture
$15,029,755 $0.0239 $190,946 629989999 -14.56% Coin Info
GBC
Gold Bits Coin
$14,566,785 $0.1375 $99 105968611 -7.71% Coin Info
AMO
AMO Coin
$14,552,081 $0.0016 $216,605 8972250815 -8.45% Coin Info
VTC
Vertcoin
$14,533,874 $0.3096 $194,600 46950800 -4.26% Coin Info
VITAE
Vitae
$14,529,876 $1.4786 $18,822 9826499 -1.95% Coin Info
POE
Po.et
$14,518,012 $0.0061 $740,297 2397663513 -3.89% Coin Info
NEBL
Neblio
$14,497,887 $1.0545 $283,142 13748654 -1.56% Coin Info
PLR
Pillar
$14,421,578 $0.0556 $27,766 259348201 -16.73% Coin Info
SKY
Skycoin
$14,388,660 $1.4389 $597,696 9999999 -1.71% Coin Info
IGNIS
Ignis
$13,945,031 $0.0183 $169,019 761143950 -4.88% Coin Info
BOX
BOX Token
$13,834,985 $0.1818 $2,150,796 76083981 -8.96% Coin Info
WWB
Wowbit
$13,792,223 $0.0497 $1,761,904 277777778 14.34% Coin Info
HPB
High Performa...
$13,772,436 $0.3622 $1,846,927 38022632 -9.42% Coin Info
WGR
Wagerr
$13,757,325 $0.0752 $17,437 183000000 -6.22% Coin Info
NVC
Novacoin
$13,749,418 $6.1297 $34,578 2243069 -15.94% Coin Info
EURS
STASIS EURS
$13,559,955 $1.1032 $1,622,734 12291000 -0.86% Coin Info
TPAY
TokenPay
$13,526,679 $0.8632 $1,051,067 15670146 -2.9% Coin Info
EMC2
Einsteinium
$13,464,231 $0.0618 $1,027,216 217929561 2.37% Coin Info
NTY
Nexty
$13,342,940 $0.0001 $115,773 148308320936 2.42% Coin Info
TOMO
TomoChain
$13,269,308 $0.2413 $312,100 55000000 11.96% Coin Info
GNO
Gnosis
$13,265,139 $12.0091 $536,766 1104590 4.06% Coin Info
DIG
Dignity
$13,222,424 $0.0253 $455,712 523036421 8.7% Coin Info
RDN
Raiden Networ...
$13,216,144 $0.2632 $2,337,053 50218936 -4.38% Coin Info
UBQ
Ubiq
$13,162,855 $0.3089 $222,783 42609099 -3.98% Coin Info
APL
Apollo Currency
$13,041,493 $0.0009 $43,779 14685096531 8.36% Coin Info
DDD
Scry.info
$12,981,268 $0.0295 $313,078 440057074 -5.22% Coin Info
NOAH
Noah Coin
$12,964,602 $0.0004 $309,671 32687957978 -1.11% Coin Info
REN
Republic Prot...
$12,845,501 $0.0212 $224,635 605286967 -1.42% Coin Info
IOTX
IoTeX
$12,825,095 $0.0096 $976,926 1331040005 -2.87% Coin Info
ZIP
Zipper
$12,803,412 $0.0008 $2,002,338 16199999812 -5.53% Coin Info
NAV
NavCoin
$12,763,614 $0.2006 $427,495 63642447 2.07% Coin Info
RUFF
Ruff
$12,743,983 $0.0136 $554,948 940500000 -6.01% Coin Info
TNB
Time New Bank
$12,605,935 $0.0051 $1,578,586 2459435804 -1.9% Coin Info
BLOCK
Blocknet
$12,591,115 $2.3156 $103,174 5437561 -9.93% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
UTK
UTRUST
$12,533,898 $0.0279 $102,095 450000000 -5.15% Coin Info
AMB
Ambrosus
$12,513,426 $0.0865 $361,650 144590975 -4.55% Coin Info
MDA
Moeda Loyalty...
$12,474,906 $0.6355 $878,370 19628888 -2.55% Coin Info
QNT
Quant
$12,474,409 $1.2759 $471,394 9777236 -10.84% Coin Info
NCASH
Nucleus Vision
$12,324,934 $0.0022 $1,770,647 5508863976 -8.69% Coin Info
TKN
TokenCard
$12,280,804 $0.5135 $61,738 23917260 -4.26% Coin Info
APIS
APIS
$12,273,583 $0.0025 $2,328,640 4873324621 -2.49% Coin Info
PART
Particl
$12,054,272 $1.4938 $103,217 8069480 18.44% Coin Info
ETHOS
Ethos
$11,946,123 $0.1439 $579,274 83043260 -4.55% Coin Info
MEDX
MediBloc [ERC20]
$11,768,378 $0.0037 $1,475,518 3171448430 -7.27% Coin Info
QSP
Quantstamp
$11,738,017 $0.0190 $385,085 617314171 -6.32% Coin Info
SAFEX
Safe Exchange...
$11,696,578 $0.0076 $14,276 1543157590 7.52% Coin Info
EDR
E-Dinar Coin
$11,665,972 $0.0132 $374,892 886211988 -5.55% Coin Info
RKT
Rock
$11,609,885 $0.0249 $341,807 466269244 -8.2% Coin Info
ATX
Aston
$11,489,797 $0.0139 $11,206 824000000 -6.79% Coin Info
MOC
Moss Coin
$11,487,853 $0.0560 $213,457 205140154 -2.44% Coin Info
LBA
Cred
$11,453,171 $0.0255 $849,016 449617097 -13.4% Coin Info
PMA
PumaPay
$11,446,632 $0.0007 $828,016 16702078852 -0.34% Coin Info
SMT
SmartMesh
$11,183,039 $0.0079 $88,151 1413716694 -8.44% Coin Info
XWC
WhiteCoin
$11,160,649 $0.0446 $85,061 250108359 -6.37% Coin Info
TCT
TokenClub
$11,154,352 $0.0232 $456,793 481425335 -5.73% Coin Info
SBD
Steem Dollars
$11,101,394 $0.7970 $944,492 13929497 -8.18% Coin Info
RNT
OneRoot Network
$11,021,671 $0.0445 $261,884 247734355 -0.65% Coin Info
NIX
NIX
$10,970,707 $0.2614 $26,513 41968686 -4.64% Coin Info
ANT
Aragon
$10,953,335 $0.3764 $152,095 29102723 -5.6% Coin Info
OST
OST
$10,935,974 $0.0251 $362,294 436508173 -2.09% Coin Info
CPT
Cryptaur
$10,593,575 $0.0014 $94,824 7340211595 -7.31% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
UTT
United Trader...
$10,575,823 $0.2832 $2,072 37339525 -21.28% Coin Info
FTM
Fantom
$10,574,465 $0.0083 $1,950,863 1270000000 -14.71% Coin Info
PRO
Propy
$10,442,804 $0.1832 $1,631,451 57006067 -11.13% Coin Info
SLS
SaluS
$10,425,265 $10.3062 $17,999 1011553 -10.42% Coin Info
TRUE
TrueChain
$10,387,489 $0.2236 $14,655,699 46448735 -8.08% Coin Info
QRL
Quantum Resis...
$10,361,751 $0.1993 $125,726 52000000 13.46% Coin Info
QNTU
Quanta Utilit...
$10,312,275 $0.0004 $29,268 29279582414 -4.96% Coin Info
LOKI
Loki
$10,246,189 $0.3224 $56,493 31778244 -9.17% Coin Info
CVT
CyberVein
$10,214,108 $0.0096 $229,548 1060404496 -24.97% Coin Info
SNM
SONM
$10,124,935 $0.0282 $386,807 359600000 -6.03% Coin Info
XYO
XYO Network
$10,043,440 $0.0019 $30,075 5305689002 -8.23% Coin Info
BURST
Burst
$9,997,178 $0.0050 $138,326 2001010598 -5.86% Coin Info
MOBI
Mobius
$9,909,914 $0.0193 $281,164 514016636 12.57% Coin Info
VEE
BLOCKv
$9,905,810 $0.0049 $100,054 2005449183 -0.09% Coin Info
DEW
DEW
$9,857,805 $0.0955 $3,327 103244553 0.8% Coin Info
DEC
Darico Ecosys...
$9,840,549 $0.1909 $79,634 51543807 39.99% Coin Info
UNO
Unobtanium
$9,759,789 $48.9092 $32,758 199549 11.12% Coin Info
NLG
Gulden
$9,732,910 $0.0235 $94,882 415032420 4.94% Coin Info
NRG
Energi
$9,660,832 $0.9447 $13,258 10226312 -3.91% Coin Info
PHX
Red Pulse Pho...
$9,642,343 $0.0116 $2,471,315 829588687 -9.97% Coin Info
LEND
ETHLend
$9,640,678 $0.0088 $313,279 1100180877 -8.75% Coin Info
BAY
BitBay
$9,608,706 $0.0095 $34,822 1012146906 -5.31% Coin Info
BITUSD
bitUSD
$9,548,498 $0.9746 $76,324 9797360 2.89% Coin Info
COV
Covesting
$9,545,511 $0.5455 $66,145 17500000 -0.84% Coin Info
XDN
DigitalNote
$9,490,904 $0.0014 $516,088 6928822446 -5.91% Coin Info
LOC
LockTrip
$9,470,928 $1.0192 $359,008 9292966 0.53% Coin Info
FAIR
FairCoin
$9,401,729 $0.1767 $24,962 53193831 51.87% Coin Info
MTL
Metal
$9,372,255 $0.2877 $580,420 32573148 -5.38% Coin Info
BBR
Boolberry
$9,360,384 $0.7588 $5,746 12335686 -2.27% Coin Info
TDP
TrueDeck
$9,305,335 $0.9263 $39,048 10045548 -2.75% Coin Info
BZNT
Bezant
$9,210,604 $0.0186 $302,273 494425691 -9.52% Coin Info
SWM
Swarm
$9,207,556 $0.1425 $21,328 64621574 -3.11% Coin Info
MET
Metronome
$9,198,958 $1.0610 $714,729 8669876 -14.87% Coin Info
LEO
LEOcoin
$9,083,474 $0.0893 $1,255,111 101743211 -6.76% Coin Info
POA
POA Network
$9,046,661 $0.0411 $700,252 220167290 -2.69% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
TTU
TaTaTu
$8,829,580 $0.0913 $34,947 96727971 -8.58% Coin Info
SNGLS
SingularDTV
$8,823,161 $0.0147 $271,638 600000000 -3.83% Coin Info
RTH
Rotharium
$8,799,644 $2.6211 $28,977 3357270 2.05% Coin Info
VIA
Viacoin
$8,790,043 $0.3804 $291,712 23106697 -7.64% Coin Info
ABT
Arcblock
$8,770,631 $0.0917 $11,300,529 95675360 -18.09% Coin Info
BAX
BABB
$8,739,320 $0.0004 $69,006 20999999999 -7.47% Coin Info
WINGS
Wings
$8,712,598 $0.0893 $439,314 97513094 -4.49% Coin Info
DMT
DMarket
$8,703,623 $0.1733 $735,011 50216064 -2.69% Coin Info
SCRL
SCRL
$8,674,399 $0.0579 $123,750 149798864 9.32% Coin Info
PAI
PCHAIN
$8,654,180 $0.0117 $722,524 741806114 -8.21% Coin Info
REPO
REPO
$8,588,952 $0.0781 $3,841 109958607 -11.49% Coin Info
KEY
Selfkey
$8,550,372 $0.0034 $1,347,871 2479024642 -6.38% Coin Info
MED
MediBloc [QRC20]
$8,540,905 $0.0029 $22,170 2966384100 -10.94% Coin Info
MOD
Modum
$8,517,926 $0.4005 $445,013 21266200 -6.56% Coin Info
STQ
Storiqa
$8,443,562 $0.0009 $464,472 9820877590 -7.84% Coin Info
SPANK
SpankChain
$8,312,607 $0.0277 $138,988 300043386 -2.48% Coin Info
BCI
Bitcoin Interest
$8,227,154 $0.4489 $5,145 18326892 -9.02% Coin Info
NGC
NAGA
$8,196,992 $0.1379 $26,361 59420636 -8.04% Coin Info
ACT
Achain
$8,178,386 $0.0109 $567,835 750597392 -12.98% Coin Info
TTC
TTC Protocol
$8,117,156 $0.0290 $1,598,486 279911427 -20.46% Coin Info
DNT
district0x
$8,055,375 $0.0134 $802,102 600000000 -1.35% Coin Info
XAS
Asch
$7,948,522 $0.0851 $235,742 93355331 2.93% Coin Info
CSC
CasinoCoin
$7,947,566 $0.0002 $9,709 35973085511 -6.12% Coin Info
BCZERO
Buggyra Coin ...
$7,930,064 $0.0072 $20,317 1106164927 7.69% Coin Info
WPR
WePower
$7,927,906 $0.0155 $403,381 511216386 -8.82% Coin Info
DTA
DATA
$7,898,159 $0.0011 $1,532,544 7255189844 -0.31% Coin Info
FUEL
Etherparty
$7,869,773 $0.0149 $4,586,263 528478202 16.68% Coin Info
CNN
Content Neutr...
$7,868,384 $0.0002 $328,625 39035223816 -3.88% Coin Info
BTX2
Bitcore
$7,857,546 $0.4751 $160,347 16539223 13.92% Coin Info
XBY
XTRABYTES
$7,789,646 $0.0181 $26,678 430000000 -9.98% Coin Info
XLQ
ALQO
$7,775,433 $0.1354 $23,077 57412659 1.18% Coin Info
COSM
Cosmo Coin
$7,725,421 $0.0115 $433,921 670780889 -17.79% Coin Info
AUTO
Cube
$7,714,570 $0.0011 $769,516 6774940000 -7.19% Coin Info
EOSDAC
eosDAC
$7,714,518 $0.0117 $78,540 660755177 -5.83% Coin Info
GNX
Genaro Network
$7,687,800 $0.0216 $624,635 356590604 -0.04% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
RCN
Ripio Credit ...
$7,566,211 $0.0152 $423,399 497530791 -10.21% Coin Info
IOG
Playgroundz
$7,529,614 $0.2713 $23,792 27750120 -3.46% Coin Info
PASC
Pascal Coin
$7,525,552 $0.3186 $62,286 23622000 -8.79% Coin Info
MDS
MediShares
$7,480,974 $0.0073 $46,551 1031355785 -6.56% Coin Info
VIBE
VIBE
$7,456,869 $0.0287 $347,751 260080096 -3.3% Coin Info
JNT
Jibrel Network
$7,419,132 $0.0441 $151,667 168100828 -1.51% Coin Info
XSN
Stakenet
$7,343,535 $0.0995 $192,008 73840432 -5.47% Coin Info
ITC
IoT Chain
$7,253,118 $0.1157 $831,403 62682650 -6.49% Coin Info
QBIT
Qubitica
$7,233,601 $2.9139 $2,245 2482451 12.35% Coin Info
CLOAK
CloakCoin
$7,225,244 $1.3846 $2,537,336 5218349 -3.86% Coin Info
PZM
PRIZM
$7,186,805 $0.1095 $7,140 65623353 -7.97% Coin Info
XHV
Haven Protocol
$7,179,820 $1.2059 $763,385 5953664 -20.05% Coin Info
BTO
Bottos
$7,130,111 $0.0140 $767,413 509990153 7.61% Coin Info
ADX
AdEx
$7,113,117 $0.0969 $363,696 73430701 -1.6% Coin Info
AU
AurumCoin
$7,112,262 $23.8600 $328 298083 -5.7% Coin Info
NEU
Neumark
$7,090,900 $0.2520 $2,560 28136425 -8.06% Coin Info
SPHTX
SophiaTX
$7,088,910 $0.0367 $140,930 193230567 -1.43% Coin Info
HYDRO
Hydro
$7,088,011 $0.0024 $2,185,439 2924034340 -7.61% Coin Info
ECA
Electra
$7,080,695 $0.0002 $50,318 28357252640 -5.25% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
WABI
WaBi
$7,047,155 $0.1343 $568,305 52478516 -4.47% Coin Info
DERO
Dero
$7,029,106 $1.2384 $36,022 5675751 -1.84% Coin Info
COSS
COSS
$7,015,813 $0.0591 $129,099 118810622 -4.45% Coin Info
PPP
PayPie
$6,996,249 $0.0848 $13,906 82500000 -12.61% Coin Info
ZCL
ZClassic
$6,974,061 $1.3092 $183,001 5327150 -2.68% Coin Info
KAN
BitKan
$6,941,843 $0.0022 $603,154 3158048590 3.39% Coin Info
SOC
All Sports
$6,933,088 $0.0047 $504,306 1466525363 -7.41% Coin Info
LRN
Loopring [NEO]
$6,917,707 $0.0609 $217,409 113602931 -4.34% Coin Info
LINDA
Linda
$6,910,326 $0.0006 $60,053 11184483502 5.12% Coin Info
LCC
Litecoin Cash
$6,856,709 $0.0115 $84,939 595711207 -6.42% Coin Info
LGO
LGO Exchange
$6,821,935 $0.0535 $27,935 127568918 -7.63% Coin Info
TNT
Tierion
$6,802,557 $0.0159 $446,113 428481269 -6.59% Coin Info
CAS
Cashaa
$6,733,836 $0.0117 $133,045 573222738 3.98% Coin Info
PPY
Peerplays
$6,663,384 $1.4833 $198,498 4492179 -5.11% Coin Info
LYL
LoyalCoin
$6,636,180 $0.0013 $806,185 4934048956 -5.9% Coin Info
VITE
VITE
$6,571,289 $0.0158 $257,688 415162655 -9.68% Coin Info
INT
Internet Node...
$6,553,938 $0.0209 $940,572 313109465 -8.49% Coin Info
MSP
Mothership
$6,532,148 $0.0467 $18,611 140000000 -7.89% Coin Info
CDT
Blox
$6,523,427 $0.0097 $418,532 673079084 -3.71% Coin Info
IHT
IHT Real Esta...
$6,401,146 $0.0115 $473,820 559013823 3.53% Coin Info
XCP
Counterparty
$6,341,416 $2.4242 $19,567 2615919 -0.88% Coin Info
GIN
GINcoin
$6,299,512 $1.5550 $53,911 4051036 -4.69% Coin Info
QLC
QLC Chain
$6,231,984 $0.0260 $331,746 240000000 -9.41% Coin Info
DAPS
DAPS Token
$6,214,176 $0.0001 $25,033 48586017346 -5.42% Coin Info
RFR
Refereum
$6,213,262 $0.0026 $1,027,915 2385309673 -4.82% Coin Info
ZEUS
ZeusCrowdfunding
$6,184,764 $0.0000 $2 139759503186 -4.94% Coin Info
PST
Primas
$6,136,949 $0.1165 $739,025 52692565 -1.82% Coin Info
NMC
Namecoin
$6,128,498 $0.4159 $56,258 14736400 3.13% Coin Info
LYM
Lympo
$6,123,275 $0.0081 $162,289 753347989 -1.12% Coin Info
ZRC
ZrCoin
$6,065,503 $1.5403 $6,968 3937874 -4.85% Coin Info
BITG
Bitcoin Green
$6,010,595 $1.0152 $82,621 5920663 -12.39% Coin Info
ROX
Robotina
$5,983,039 $0.0223 $47,670 268561148 12.47% Coin Info
INS
Insolar
$5,940,709 $0.2802 $896,462 21201657 -5.75% Coin Info
B2B
B2BX
$5,929,581 $0.3596 $2,511,160 16489646 -14.52% Coin Info
DBC
DeepBrain Chain
$5,918,809 $0.0039 $335,628 1500000000 2.27% Coin Info
ION
ION
$5,872,295 $0.2759 $15,900 21284258 -4.59% Coin Info
YOYOW
YOYOW
$5,836,117 $0.0195 $2,046,529 299999990 -5.81% Coin Info
CPX
Apex
$5,821,927 $0.0130 $250,928 446395640 -6.15% Coin Info
XDCE
XinFin Network
$5,787,861 $0.0015 $739,689 3861331883 -10.32% Coin Info
SOAR
Soarcoin
$5,728,223 $0.0053 $2,176 1080319439 -10.14% Coin Info
XPM
Primecoin
$5,728,170 $0.2237 $94,417 25610303 -11.56% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
MER
Mercury
$5,701,247 $0.0570 $435,259 100000000 -3.1% Coin Info
CFI
Cofound.it
$5,688,822 $0.0175 $350 325000000 -6% Coin Info
CPC
CPChain
$5,685,284 $0.0151 $380,701 376765852 -7.46% Coin Info
MVL
Mass Vehicle ...
$5,655,894 $0.0011 $296 5090365722 -1.33% Coin Info
LBC
LBRY Credits
$5,650,019 $0.0273 $69,298 206991032 8.18% Coin Info
EDG
Edgeless
$5,626,641 $0.0575 $97,341 97818696 -0.49% Coin Info
SEELE
Seele
$5,613,124 $0.0093 $584,141 604538100 -19.35% Coin Info
HORUS
HorusPay
$5,589,824 $0.0064 $2,829 872861114 -12.47% Coin Info
BWK
Bulwark
$5,588,559 $0.4013 $36,447 13925414 -11.04% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
ECOREAL
Ecoreal Estate
$5,557,816 $0.0377 $2,965 147363672 13.63% Coin Info
AST
AirSwap
$5,553,238 $0.0370 $583,774 150000000 -10.11% Coin Info
GTC
Game.com
$5,522,250 $0.0073 $3,700,375 761444190 -2.57% Coin Info
TMC
Timicoin
$5,483,353 $0.0178 $9,291 307892909 -12.19% Coin Info
DOCK
Dock
$5,455,659 $0.0126 $870,248 433052635 1.04% Coin Info
COB
Cobinhood
$5,454,970 $0.0142 $17,416 384592577 -20.84% Coin Info
BTN
BitNewChain
$5,437,040 $0.0303 $1,282 179701795 -11.07% Coin Info
EVX
Everex
$5,420,212 $0.2700 $670,137 20075000 -4.76% Coin Info
PRE
Presearch
$5,403,069 $0.0349 $68,713 155000000 -23.24% Coin Info
TRAC
OriginTrail
$5,378,695 $0.0194 $29,883 277941996 -2.84% Coin Info
HPC
Happycoin
$5,367,110 $0.3138 $7,850 17105452 -5.19% Coin Info
MTH
Monetha
$5,343,454 $0.0245 $1,086,385 218271923 -8.92% Coin Info
HVN
Hiveterminal ...
$5,295,001 $0.0129 $19,140 410956776 -8.58% Coin Info
TERN
Ternio
$5,290,034 $0.0129 $327,591 409274561 -12.09% Coin Info
ATN
ATN
$5,280,158 $0.0626 $46,459 84302524 -8.31% Coin Info
EVR
Everus
$5,274,570 $0.0101 $6,708 522789617 -14.46% Coin Info
XRL
Rialto
$5,215,549 $0.0636 $677 82056970 -14.61% Coin Info
INO
INO COIN
$5,181,915 $0.2591 $430,661 20000000 -4.36% Coin Info
HAV
Havven
$5,134,808 $0.0773 $137,568 66432439 -19.65% Coin Info
AEON
Aeon
$5,122,077 $0.3235 $8,880 15831459 -6.57% Coin Info
DCT
DECENT
$5,049,710 $0.0984 $160,749 51306089 -10.01% Coin Info
XTO
Tao
$5,026,701 $0.1507 $1,328 33361240 -6.75% Coin Info
ZCN
0chain
$5,022,675 $0.1256 $107,952 40000000 -18.48% Coin Info
IMT
Moneytoken
$5,010,011 $0.0006 $1,030,818 8840334630 -9.67% Coin Info
GAME
GameCredits
$4,995,920 $0.0717 $122,983 69707413 4.62% Coin Info
MWAT
Restart Energ...
$4,955,416 $0.0109 $40,126 452750000 -11.05% Coin Info
FOTA
Fortuna
$4,851,501 $0.0104 $638,123 468682857 -28.34% Coin Info
PLBT
Polybius
$4,808,674 $1.2114 $3,688 3969565 -4.98% Coin Info
APPC
AppCoins
$4,800,089 $0.0480 $263,442 100054312 -5.81% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
PRG
Paragon
$4,765,146 $0.0723 $85,939 65936590 0.09% Coin Info
MNX
MinexCoin
$4,753,218 $1.0501 $16,419 4526463 -12.72% Coin Info
BIS
Bismuth
$4,720,311 $0.3406 $25,584 13857539 -8.04% Coin Info
LINA
Lina
$4,715,758 $0.0439 $3,283 107541141 2.78% Coin Info
BZ
Bit-Z Token
$4,701,353 $0.1047 $20,258,826 44905137 0.53% Coin Info
BWT
Bittwatt
$4,694,567 $0.0158 $53,924 297720542 -7.63% Coin Info
UTNP
Universa
$4,648,368 $0.0025 $800 1848760649 -14.04% Coin Info
MLN
Melon
$4,639,120 $7.7396 $731,437 599400 8.32% Coin Info
UKG
Unikoin Gold
$4,636,233 $0.0324 $46,369 143272371 -8.58% Coin Info
CLO
Callisto Network
$4,605,342 $0.0060 $548,886 767534718 -4.76% Coin Info
GRFT
Graft
$4,538,225 $0.0105 $32,414 430747626 2.38% Coin Info
RBLX
Rublix
$4,532,910 $0.2153 $6,428 21057284 22.86% Coin Info
PAT
Patron
$4,518,074 $0.0184 $84,146 245394829 -7.96% Coin Info
TIX
Blocktix
$4,514,508 $0.1129 $776,081 40000000 0.82% Coin Info
SWFTC
SwftCoin
$4,449,510 $0.0012 $1,725,514 3639990384 -3.49% Coin Info
ECC
ECC
$4,441,243 $0.0002 $396 25000000000 -4.59% Coin Info
SEM
Semux
$4,438,352 $0.5125 $879 8659937 -2.57% Coin Info
HTML
HTMLCOIN
$4,433,049 $0.0001 $25,404 53067332240 -9.49% Coin Info
KICK
KickCoin
$4,429,245 $0.0083 $211,535 532033892 -10.79% Coin Info
VIB
Viberate
$4,371,747 $0.0246 $775,907 177631464 -6.39% Coin Info
KARMA
KARMA
$4,365,023 $0.0013 $1,602 3299031186 1.21% Coin Info
CHX
Own
$4,350,972 $0.0602 $111,256 72264765 -5.76% Coin Info
RMT
SureRemit
$4,304,934 $0.0086 $49,818 500000000 -2.83% Coin Info
NKN
NKN
$4,304,300 $0.0210 $289,176 204742099 -9.9% Coin Info
PEPECASH
Pepe Cash
$4,290,572 $0.0061 $6,717 701884009 -6.59% Coin Info
PBT
Primalbase Token
$4,287,333 $3,429.8662 $6,356 1250 -15.26% Coin Info
FTC
Feathercoin
$4,272,491 $0.0196 $29,355 218113320 -13.26% Coin Info
NANJ
NANJCOIN
$4,268,520 $0.0002 $52,000 19361889557 -0.24% Coin Info
ZP
Zen Protocol
$4,252,581 $0.2757 $80,329 15423000 -1.75% Coin Info
LUN
Lunyr
$4,228,891 $1.8404 $332,031 2297853 -0.55% Coin Info
SPC
SpaceChain
$4,225,781 $0.0082 $130,532 515923518 -7.37% Coin Info
TOA
ToaCoin
$4,189,714 $0.0015 $164,230 2869144656 19.56% Coin Info
ADT
adToken
$4,134,019 $0.0069 $479,097 600000000 -1.39% Coin Info
DPY
Delphy
$4,130,494 $0.0864 $96,590 47789395 -4.89% Coin Info
MRK
MARK.SPACE
$4,128,362 $0.0077 $154,699 533351513 -1.75% Coin Info
611
SixEleven
$4,080,939 $0.0884 $9 46180561 0.39% Coin Info
BLT
Bloom
$4,076,871 $0.0852 $7,320 47861697 -11.73% Coin Info
LQD
Liquidity Net...
$4,010,312 $0.0941 $645,371 42634645 -7.98% Coin Info
ZPT
Zeepin
$3,997,877 $0.0080 $79,109 500000000 -19.85% Coin Info
CRW
Crown
$3,974,827 $0.1908 $39,923 20827721 5.04% Coin Info
BCA
Bitcoin Atom
$3,929,959 $0.2143 $18,056 18342363 9.81% Coin Info
BCPT
BlockMason Cr...
$3,922,595 $0.0431 $610,124 90985609 -5.84% Coin Info
INK
Ink
$3,921,799 $0.0085 $3,027,640 463910527 -31.98% Coin Info
TUBE
BitTube
$3,912,760 $0.0370 $37,968 105693362 -2.58% Coin Info
DADI
DADI
$3,900,029 $0.0521 $248,480 74795646 -4.9% Coin Info
LA
LATOKEN
$3,899,264 $0.0481 $1,072,740 81037294 -15.76% Coin Info
1ST
FirstBlood
$3,819,372 $0.0446 $10,193 85558371 -2.79% Coin Info
RVR
RevolutionVR
$3,778,212 $0.0180 $164,987 210000000 1.79% Coin Info
ARN
Aeron
$3,772,707 $0.2902 $1,110,390 13000000 -6.47% Coin Info
CHAT
ChatCoin
$3,765,660 $0.0055 $215,541 690000640 -21.71% Coin Info
HMC
Hi Mutual Soc...
$3,763,810 $0.0093 $187,425 404100000 -5.59% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
GCR
Global Curren...
$3,746,496 $0.0357 $4,060 104992957 -5.8% Coin Info
PHR
Phore
$3,734,662 $0.2442 $108,570 15292832 -9.62% Coin Info
EXC
Eximchain
$3,724,428 $0.0553 $125,387 67306444 -10.52% Coin Info
DCC
Distributed C...
$3,724,201 $0.0020 $503,357 1824854027 -15.87% Coin Info
EKT
EDUCare
$3,666,224 $0.0081 $216,539 450000000 -15.57% Coin Info
HST
Decision Token
$3,654,700 $0.1141 $78,216 32025998 -1.07% Coin Info
SDA
Six Domain Chain
$3,653,658 $0.0051 $279,643 713593331 -6.8% Coin Info
XAUR
Xaurum
$3,633,740 $0.0368 $23,903 98683470 9.64% Coin Info
XEL
XEL
$3,620,059 $0.0395 $10,994 91676277 -11.27% Coin Info
SHIFT
Shift
$3,617,132 $0.2869 $19,670 12608561 1.58% Coin Info
TFD
TE-FOOD
$3,608,364 $0.0072 $20,221 503417385 -8.2% Coin Info
DMD
Diamond
$3,551,362 $1.1753 $833 3021736 -7.99% Coin Info
EBC
EBCoin
$3,547,936 $0.0010 $58,489 3519568066 1.03% Coin Info
ROCK2
ICE ROCK MINING
$3,541,271 $0.2256 $5,598 15700272 -5.9% Coin Info
HLC
HalalChain
$3,518,000 $0.0090 $78,934 389009995 -2.5% Coin Info
HOT2
Hydro Protocol
$3,510,821 $0.0050 $183,413 702000000 -11.29% Coin Info
NMR
Numeraire
$3,510,463 $2.6016 $25,107 1349328 4.38% Coin Info
BMC
Blackmoon
$3,497,971 $0.1596 $345,706 21917544 -3.02% Coin Info
DIM
DIMCOIN
$3,496,753 $0.0017 $47,791 2102483276 -7.83% Coin Info
CLAM
Clams
$3,496,256 $1.0500 $11,007 3329910 -4.23% Coin Info
SKB
Sakura Bloom
$3,496,029 $0.0014 $7,310 2582965294 -26.35% Coin Info
AURA
Aurora DAO
$3,494,630 $0.0230 $8,463 152109274 -9.44% Coin Info
RBY
Rubycoin
$3,463,325 $0.1317 $88 26298346 -18% Coin Info
CHSB
SwissBorg
$3,450,628 $0.0060 $64,547 575821133 -0.42% Coin Info
BET
DAO.Casino
$3,449,733 $0.0206 $1,473 167270821 -3.79% Coin Info
HSC
HashCoin
$3,446,253 $0.0003 $14,423 12863911326 9.82% Coin Info
BLK
BlackCoin
$3,436,827 $0.0523 $46,444 65663430 -3.7% Coin Info
OAX
OAX
$3,432,358 $0.1372 $706,729 25009250 -11.1% Coin Info
DLT
Agrello
$3,414,296 $0.0397 $235,837 85978873 -4.73% Coin Info
NCT
PolySwarm
$3,375,635 $0.0022 $131,819 1546457130 7.24% Coin Info
TTV
TV-TWO
$3,333,010 $0.0157 $1,162 212956962 -6.51% Coin Info
CEEK
CEEK VR
$3,327,027 $0.0048 $151,091 686199241 -25.01% Coin Info
SINS
SafeInsure
$3,297,200 $3.1402 $184,412 1050000 -6.77% Coin Info
NPX
NaPoleonX
$3,278,510 $0.1294 $58,453 25330000 0.03% Coin Info
DBET
DecentBet
$3,271,535 $0.0195 $147,537 167707172 -10.13% Coin Info
SEN
Consensus
$3,270,927 $0.0020 $36,715 1605601520 -4.84% Coin Info
SWTH
Switcheo
$3,263,644 $0.0062 $18,904 522694673 -3.6% Coin Info
LUX
LUXCoin
$3,247,893 $1.0917 $22,722 2975003 -2.79% Coin Info
FREE
FREE Coin
$3,246,769 $0.0000 $4,173 3802988646560 -23.73% Coin Info
ELEC
Electrify.Asia
$3,239,402 $0.0068 $36,656 475341833 -12.57% Coin Info
FTI
FansTime
$3,239,180 $0.0011 $446,389 2850000000 -4.98% Coin Info
LIF
Winding Tree
$3,237,237 $0.1614 $2,461 20051862 -3.68% Coin Info
NBC
Niobium Coin
$3,224,256 $0.0653 $7,227 49350844 -17.83% Coin Info
YEE
YEE
$3,167,936 $0.0023 $260,386 1365218125 -4.75% Coin Info
QUN
QunQun
$3,143,006 $0.0044 $143,154 717295793 -7.12% Coin Info
BKX
Bankex
$3,094,829 $0.0338 $758,259 91695685 -32.75% Coin Info
TAU
Lamden
$3,094,565 $0.0218 $33,459 142215728 -11.68% Coin Info
AVA
Travala
$3,064,473 $0.1048 $10,715 29242358 -2.48% Coin Info
XNK
Ink Protocol
$3,055,599 $0.0158 $239,090 193949269 -4.33% Coin Info
DIVI
Divi
$3,040,926 $0.0050 $23,728 611755277 -7.84% Coin Info
FXT
FuzeX
$3,039,594 $0.0040 $9,195 756402780 -14.76% Coin Info
LCS
LocalCoinSwap
$3,017,364 $0.0577 $136,300 52327599 23.11% Coin Info
FLO
FLO
$3,008,612 $0.0203 $3,887 148342996 -5.24% Coin Info
BITB
Bean Cash
$3,008,414 $0.0011 $81,361 2618516000 -5.78% Coin Info
CV
carVertical
$3,007,042 $0.0004 $100,691 7746292303 -7.84% Coin Info
ZCO
Zebi
$3,002,265 $0.0060 $382,837 500000000 -13.25% Coin Info
ZPR
ZPER
$2,997,627 $0.0025 $1,491,320 1213440913 -3.97% Coin Info
ESP
Espers
$2,995,942 $0.0001 $813 22600897300 149.88% Coin Info
SIX
SIX
$2,982,412 $0.0109 $3,836 273776596 -17.67% Coin Info
DGX
Digix Gold Token
$2,928,384 $41.2245 $76,601 71035 3.37% Coin Info
CXO
CargoX
$2,900,609 $0.0225 $18,895 129071409 -6.12% Coin Info
XP
Experience Po...
$2,892,160 $0.0000 $11,264 251734182950 -8.66% Coin Info
GRC
GridCoin
$2,888,269 $0.0070 $3,275 411474084 -4.4% Coin Info
COLX
ColossusXT
$2,887,613 $0.0003 $33,015 10879830739 -15.81% Coin Info
BWX
Blue Whale Token
$2,873,125 $0.0001 $115,015 21306923231 -1.99% Coin Info
DATX
DATx
$2,868,012 $0.0021 $349,241 1391302551 -22.5% Coin Info
IFOOD
Ifoods Chain
$2,858,278 $0.0011 $15,796 2499999990 -10.53% Coin Info
MOT
Olympus Labs
$2,855,602 $0.0745 $239,199 38344747 -20.29% Coin Info
XMY
Myriad
$2,839,201 $0.0018 $19,750 1621339250 -4.22% Coin Info
POLIS
Polis
$2,838,679 $0.6660 $12,254 4262523 -5.84% Coin Info
EDN
Eden
$2,827,731 $0.0049 $632,247 577151976 -6.99% Coin Info
DOV
Dovu
$2,824,801 $0.0071 $316 399758698 -6.74% Coin Info
YEED
YGGDRASH
$2,807,605 $0.0006 $143,242 4912116975 -14.25% Coin Info
SCR
Scorum Coins
$2,805,188 $0.0959 $7,022 29265075 -5.74% Coin Info
UPP
Sentinel Prot...
$2,781,082 $0.0122 $722,107 227822552 -20.67% Coin Info
LET
LinkEye
$2,779,545 $0.0046 $405,436 600000000 1.17% Coin Info
OPEN
Open Platform
$2,766,947 $0.0063 $1,501 436114139 -3.93% Coin Info
IVY
Ivy
$2,763,050 $0.0090 $17,196 307042827 -15.28% Coin Info
RADS
Radium
$2,758,884 $0.7745 $4,748 3562285 -2.23% Coin Info
FLASH
Flash
$2,758,319 $0.0031 $2,707 900000000 -13.4% Coin Info
BRM
BrahmaOS
$2,755,581 $0.0044 $75,256 619267130 -4.66% Coin Info
CVN
CVCoin
$2,750,738 $0.2222 $82,213 12380890 -6.68% Coin Info
OWN
OWNDATA
$2,748,739 $0.0002 $39,742 11000000000 -11.05% Coin Info
POT
PotCoin
$2,702,659 $0.0122 $8,021 221127706 -1.4% Coin Info
DIME
Dimecoin
$2,699,042 $0.0000 $3,502 539096740560 -12.94% Coin Info
VLD
Vetri
$2,696,600 $0.0125 $2,107 215812716 -21.29% Coin Info
ERO
Eroscoin
$2,694,220 $0.0144 $528 186744000 24.61% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
GET
GET Protocol
$2,693,084 $0.2365 $2,709 11388258 -6.26% Coin Info
RMESH
RightMesh
$2,683,674 $0.0475 $127,232 56480738 -17.72% Coin Info
UUU
U Network
$2,671,469 $0.0005 $308,503 5901797145 -5.76% Coin Info
DACS
DACSEE
$2,636,447 $0.0035 $30,560 746484673 -9.31% Coin Info
THC
HempCoin
$2,634,876 $0.0108 $14,170 244172892 -9.57% Coin Info
BRZC
Breezecoin
$2,630,415 $0.2564 $2,198 10258316 -12.07% Coin Info
ATCC
ATC Coin
$2,622,094 $0.0117 $54,651 223203700 -0.11% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
UDOO
Howdoo
$2,606,127 $0.0291 $51,109 89691366 -1.66% Coin Info
ONION
DeepOnion
$2,601,979 $0.1618 $16,534 16077693 -11.26% Coin Info
MUE
MonetaryUnit
$2,592,981 $0.0181 $15,477 143478652 2.41% Coin Info
KRM
Karma
$2,588,547 $0.0015 $55,126 1782809241 1.97% Coin Info
AVINOC
AVINOC
$2,585,061 $0.0069 $735 376275340 -28.73% Coin Info
LND
Lendingblock
$2,581,392 $0.0043 $49,170 595125215 9.84% Coin Info
GSC
Global Social...
$2,572,930 $0.0056 $502,523 461460428 -8.27% Coin Info
SKM
Skrumble Network
$2,564,230 $0.0034 $826,001 747764373 16.52% Coin Info
VIN
VINchain
$2,564,070 $0.0053 $168,146 480108901 -6.9% Coin Info
UT
Ulord
$2,562,274 $0.0589 $231,811 43466743 -1.44% Coin Info
AXPR
aXpire
$2,554,184 $0.0093 $134,254 274499990 -15.44% Coin Info
EBST
eBoost
$2,553,961 $0.0255 $15,571 100000000 -2.51% Coin Info
MLM
MktCoin
$2,546,489 $0.0022 $9,986 1140376147 1.71% Coin Info
DICE
Etheroll
$2,522,186 $0.3602 $7,430 7001623 -1.28% Coin Info
UP
UpToken
$2,512,449 $0.0171 $46,394 146538250 -7.45% Coin Info
BPT
Blockport
$2,509,508 $0.0475 $132,669 52870933 -12.61% Coin Info
AIDOC
AI Doctor
$2,485,253 $0.0056 $1,598,254 443333332 -6.67% Coin Info
CSNO
BitDice
$2,474,426 $0.0353 $408 70000000 -5.08% Coin Info
PCL
Peculium
$2,463,430 $0.0013 $50,260 1954818252 -5.35% Coin Info
NPW
New Power Coin
$2,452,001 $0.1460 $3,405 16795548 -15.13% Coin Info
TMT
TRAXIA
$2,448,069 $0.0050 $192,440 491400000 -10.91% Coin Info
PYN
PAYCENT
$2,441,734 $0.0796 $4,193 30662802 2.16% Coin Info
XSPEC
Spectrecoin
$2,435,131 $0.1172 $1,889 20785264 -13.58% Coin Info
OCT
OracleChain
$2,421,544 $0.0807 $10,981 30000000 5.68% Coin Info
AMP
Synereo
$2,419,833 $0.0240 $27,550 100728564 10.57% Coin Info
SUQA
SUQA
$2,413,540 $0.0072 $142,041 333698196 -7.33% Coin Info
SS
Sharder
$2,385,820 $0.0084 $390,675 283282765 0.73% Coin Info
THR
ThoreCoin
$2,362,900 $27.5044 $50,091 85910 -7.69% Coin Info
CARD
Cardstack
$2,345,732 $0.0010 $153,441 2410116070 -16.29% Coin Info
HWC
HollyWoodCoin
$2,337,602 $0.2089 $186,747 11191761 3.3% Coin Info
DTB
Databits
$2,334,937 $0.1026 $4,516 22747809 -10.15% Coin Info
GOT
GoNetwork
$2,328,363 $0.0409 $2,517,256 56996635 -9.88% Coin Info
RISE
Rise
$2,320,152 $0.0177 $1,747 131090684 13.99% Coin Info
PCH
POPCHAIN
$2,315,177 $0.0056 $194,494 412246431 -1.43% Coin Info
CAG
Change
$2,313,512 $0.0623 $1,668 37109987 -0.92% Coin Info
NCC
NeuroChain
$2,307,932 $0.0091 $29,066 253555139 -4.81% Coin Info
YOC
Yocoin
$2,278,858 $0.0071 $17,351 320489322 -3.28% Coin Info
VRC
VeriCoin
$2,273,354 $0.0725 $35,879 31367754 -4.31% Coin Info
SSP
Smartshare
$2,271,699 $0.0005 $237,470 4572371417 -2.28% Coin Info
SNET
Snetwork
$2,252,012 $0.0175 $56,736 128919353 6.2% Coin Info
TTT
TrustNote
$2,250,323 $0.0073 $1,871,255 309999945 -5.62% Coin Info
ART
Maecenas
$2,249,315 $0.0573 $9,734 39287162 -24.58% Coin Info
TAAS
TaaS
$2,245,276 $0.2756 $123 8146001 -8.28% Coin Info
DEV
DeviantCoin
$2,236,027 $0.1734 $7,270 12892888 1.64% Coin Info
BOT
Bodhi
$2,228,734 $0.0557 $563,012 40000000 2.53% Coin Info
GAT
Gatcoin
$2,227,554 $0.0042 $2,059,553 529861449 17.87% Coin Info
PIRL
Pirl
$2,225,556 $0.0845 $4,267 26342573 -15.95% Coin Info
PAL
Pal Network
$2,223,042 $0.0048 $121,466 459478809 -0.52% Coin Info
DRT
DomRaider
$2,222,527 $0.0038 $35,241 591500000 -16.64% Coin Info
DOT
Dotcoin
$2,221,426 $0.0071 $4,751 312018000 -8.71% Coin Info
KCASH
Kcash
$2,220,739 $0.0074 $289,879 299360573 -7.75% Coin Info
DX
DxChain Token
$2,219,360 $0.0001 $92,400 15202017860 -8.28% Coin Info
PAYX
Paypex
$2,217,071 $0.0324 $20,965 68428768 -5.35% Coin Info
ZSC
Zeusshield
$2,192,457 $0.0019 $40,443 1153170765 1.03% Coin Info
IOC
I/O Coin
$2,191,419 $0.1283 $1,602 17084092 -8.35% Coin Info
BTT
Blocktrade Token
$2,180,628 $0.0403 $21,935 54125290 -11.01% Coin Info
UCASH
UNIVERSAL CASH
$2,179,696 $0.0003 $23,871 8338418171 -5.44% Coin Info
MAS
MidasProtocol
$2,172,337 $0.0083 $166,077 262549850 -9.51% Coin Info
MOL
Molecule
$2,168,455 $0.0002 $1,139,854 12782432251 -1.69% Coin Info
NIM
Nimiq
$2,167,563 $0.0008 $101,462 2741879134 -14.75% Coin Info
PURA
Pura
$2,165,426 $0.0124 $7,032 174876828 -0.26% Coin Info
TOL
Tolar
$2,146,784 $0.0068 $187,378 315631567 -5.26% Coin Info
ANC
Anoncoin
$2,144,274 $1.0161 $1,668 2110317 -26.43% Coin Info
COVAL
Circuits of V...
$2,120,937 $0.0021 $21,190 1000000000 -12.8% Coin Info
APX
APX
$2,108,340 $2.9983 $334 703179 -5.09% Coin Info
MINT
MintCoin
$2,096,562 $0.0001 $196 24947260808 -7.72% Coin Info
BEZ
Bezop
$2,095,384 $0.0415 $369,792 50468854 -15.92% Coin Info
UBT
Unibright
$2,086,206 $0.0150 $155,247 139311719 -11.46% Coin Info
XST
Stealth
$2,079,755 $0.0686 $5,497 30338227 -13.03% Coin Info
HKN
Hacken
$2,073,849 $0.3872 $11,572 5356509 5.52% Coin Info
BIR
Birake
$2,073,051 $0.1065 $139,676 19473291 -3.6% Coin Info
XBI
Bitcoin Incog...
$2,072,949 $0.2731 $27,110 7591481 -17.3% Coin Info
BBC
TraDove B2BCoin
$2,072,043 $0.0041 $49,500 500000000 -14.89% Coin Info
NTK
Neurotoken
$2,063,693 $0.0262 $224,531 78906618 -8.63% Coin Info
XMX
XMax
$2,056,949 $0.0003 $126,907 7477551983 -3.02% Coin Info
VIPS
Vipstar Coin
$2,055,301 $0.0002 $1,326,480 10926186382 37.13% Coin Info
UBEX
Ubex
$2,053,533 $0.0007 $1,018,852 3008586368 -2.93% Coin Info
REM
Remme
$2,040,302 $0.0034 $126,770 601315410 -11.39% Coin Info
HMQ
Humaniq
$2,027,710 $0.0109 $134,537 185286753 -11.2% Coin Info
SNC
SunContract
$2,014,127 $0.0168 $193,930 120092503 -10.14% Coin Info
SENT
Sentinel
$2,005,300 $0.0010 $25,850 1999969999 -22.47% Coin Info
LMC
LoMoCoin
$2,002,683 $0.0080 $1,026 250097045 -12.02% Coin Info
OXY
Oxycoin
$1,997,974 $0.0022 $1,061 892420114 -11.08% Coin Info
OMX
Shivom
$1,997,768 $0.0032 $12,581 630244674 -4.98% Coin Info
AC
AsiaCoin
$1,993,612 $0.0010 $21 2050838626 -0.56% Coin Info
DAX
DAEX
$1,975,729 $0.0053 $260,402 371024172 -18.48% Coin Info
IXT
IXT
$1,973,001 $0.0551 $9,397 35778844 -1.66% Coin Info
PND
Pandacoin
$1,971,122 $0.0001 $295 32514916898 -13.53% Coin Info
NYC
NewYorkCoin
$1,962,383 $0.0000 $5,319 134024588760 -13.61% Coin Info
HLM
Helium
$1,962,082 $0.2213 $6,590 8867202 3.16% Coin Info
INCNT
Incent
$1,959,271 $0.0426 $4,985 46016599 -40.18% Coin Info
BMX
BitMart Token
$1,948,890 $0.0167 $565,369 116381769 -8.02% Coin Info
COIN
Coinvest
$1,941,492 $0.1638 $261 11849567 -19.63% Coin Info
BBN
Banyan Network
$1,929,554 $0.0041 $54,557 471932830 -5.63% Coin Info
DNA
EncrypGen
$1,921,211 $0.0305 $10,246 63029977 -9.63% Coin Info
PEDI
Pedity
$1,917,996 $0.0014 $8,026 1368610817 -18.57% Coin Info
CZR
CanonChain
$1,916,660 $0.0040 $93,326 479766172 -14.92% Coin Info
ECOM
Omnitude
$1,907,348 $0.0371 $520,495 51412990 0.82% Coin Info
STK
STK
$1,904,206 $0.0056 $136,056 341838595 -11.01% Coin Info
CAPP
Cappasity
$1,902,204 $0.0038 $74,244 496989149 0.8% Coin Info
MRPH
Morpheus.Network
$1,892,577 $0.0644 $36,006 29410147 -3.13% Coin Info
MUSIC
Musicoin
$1,886,695 $0.0016 $12,008 1187978494 -9.11% Coin Info
FTT
FarmaTrust
$1,884,553 $0.0031 $1,030,839 600000000 -6.53% Coin Info
GEM
Gems
$1,883,271 $0.0016 $75,013 1147488025 -7.64% Coin Info
1WO
1World
$1,880,793 $0.0909 $38,666 20686551 -10.66% Coin Info
XRA
Xriba
$1,878,587 $0.0298 $2,011 62978924 -6.37% Coin Info
AMLT
AMLT
$1,876,095 $0.0222 $6,819 84619016 21.3% Coin Info
GAM
Gambit
$1,864,362 $1.6155 $715 1154053 -5.42% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
BOB
Bob's Repair
$1,834,168 $0.0234 $377,536 78286331 -12.15% Coin Info
PSM
PRASM
$1,816,059 $0.0009 $458,466 2028000000 15.46% Coin Info
DBIX
DubaiCoin
$1,788,022 $0.8008 $20,768 2232901 -5.38% Coin Info
WAB
WABnetwork
$1,778,489 $0.0002 $7,771 9939999989 -7.4% Coin Info
VEX
Vexanium
$1,777,794 $0.0059 $380,536 301800825 4.33% Coin Info
EXRN
EXRNchain
$1,772,214 $0.0000 $86,959 92500000000 -6.69% Coin Info
FLIXX
Flixxo
$1,771,350 $0.0222 $40,844 79876997 -4.93% Coin Info
RSTR
Ondori
$1,769,940 $0.0000 $923 36482086346 -9.86% Coin Info
TFL
TrueFlip
$1,768,430 $0.2831 $136,159 6247267 -1.05% Coin Info
ZEL
ZelCash
$1,764,619 $0.0397 $7,575 44407400 -7.43% Coin Info
MASH
MASTERNET
$1,762,311 $0.0556 $1,147 31686740 -26.33% Coin Info
MSR
Masari
$1,759,932 $0.2110 $21,329 8341602 -11.12% Coin Info
TNC
Trinity Netwo...
$1,745,728 $0.0052 $16,177 333333333 -7.74% Coin Info
BOXX
BOXX Token [B...
$1,737,975 $0.0758 $276,385 22918824 -3.14% Coin Info
TIME
Chronobank
$1,736,411 $2.4453 $69,848 710113 -4.7% Coin Info
XSH
SHIELD
$1,727,794 $0.0034 $6,983 512973375 -10.06% Coin Info
WTL
Welltrado
$1,727,715 $0.0466 $116,142 37040574 -3.52% Coin Info
ZMN
ZMINE
$1,707,984 $0.0128 $19,509 133392779 -9.09% Coin Info
AUR
Auroracoin
$1,701,936 $0.1000 $713 17022243 7.23% Coin Info
EXY
Experty
$1,700,098 $0.0628 $30,812 27088352 -10.98% Coin Info
CPY
COPYTRACK
$1,699,632 $0.0545 $839 31167405 27.33% Coin Info
GUP
Matchpool
$1,689,183 $0.0225 $100,902 75000000 -9.87% Coin Info
DAG
Constellation
$1,687,034 $0.0027 $55,382 635734528 -5.93% Coin Info
NOTE
DNotes
$1,686,942 $0.0125 $67,627 135043262 -4.45% Coin Info
XTL
Stellite
$1,675,178 $0.0003 $41,621 6292856850 -7.46% Coin Info
LXT
Litex
$1,671,763 $0.0020 $224,888 819999982 -13.97% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
BANCA
Banca
$1,670,027 $0.0001 $43,613 17926481684 -6.54% Coin Info
XLR
Solaris
$1,668,662 $1.0417 $7,645 1601836 2.84% Coin Info
APH
Aphelion
$1,662,702 $0.0333 $53,536 50000000 -2.26% Coin Info
CHP
CoinPoker
$1,661,710 $0.0053 $32,750 315414462 -8.04% Coin Info
GEN
DAOstack
$1,658,284 $0.0433 $5,869 38281549 -16.62% Coin Info
UGC
ugChain
$1,655,941 $0.0029 $119,585 568842039 -1.34% Coin Info
ONL
On.Live
$1,651,608 $0.0764 $184,733 21622215 -21.08% Coin Info
IDH
indaHash
$1,638,734 $0.0041 $30,463 399936259 -16.52% Coin Info
DXT
Datawallet
$1,638,268 $0.0042 $67,813 390222225 -8.57% Coin Info
CBC2
CashBet Coin
$1,632,495 $0.0128 $11,697 127185405 -4.59% Coin Info
FNKOS
FNKOS
$1,630,753 $0.0118 $311 137896038 7.94% Coin Info
EKO
EchoLink
$1,624,327 $0.0044 $38,165 372810007 -6.77% Coin Info
RVT
Rivetz
$1,623,303 $0.0619 $1,592 26244468 -8.06% Coin Info
GARD
Hashgard
$1,610,461 $0.0001 $143,850 14358849725 -7.19% Coin Info
MTN
Medicalchain
$1,608,210 $0.0087 $123,821 185000000 -17.69% Coin Info
GBX
GoByte
$1,593,688 $0.5338 $64,300 2985763 -7.03% Coin Info
SXUT
Spectre.ai Ut...
$1,589,507 $0.0648 $20,922 24529558 -16.17% Coin Info
ORME
Ormeus Coin
$1,578,745 $0.0927 $555,104 17029321 -2.19% Coin Info
DAV
DAV Coin
$1,578,595 $0.0035 $265,311 454636709 -20.5% Coin Info
WCT
Waves Communi...
$1,578,002 $0.1584 $909 9964593 -9.69% Coin Info
OMNI
Omni
$1,573,910 $2.8023 $2,324 561654 -14.46% Coin Info
EGT
Egretia
$1,546,537 $0.0005 $224,454 3227354496 -16.17% Coin Info
GZRO
Gravity
$1,535,707 $0.0007 $1,156 2168874114 -6.8% Coin Info
MIB
MIB Coin
$1,531,805 $0.0368 $87,523 41653819 -7.8% Coin Info
AC3
AC3
$1,526,530 $0.0222 $19,665 68906772 -9.59% Coin Info
ABL
Airbloc
$1,525,048 $0.0080 $1,536,537 189882776 -39.19% Coin Info
BSD
BitSend
$1,510,173 $0.0711 $10,058 21238450 -10.34% Coin Info
NUSD
nUSD
$1,507,180 $0.9939 $48,433 1516402 2.73% Coin Info
WSX
WeAreSatoshi
$1,502,705 $0.0613 $6,688 24532587 -2.84% Coin Info
SEQ
Sequence
$1,502,204 $0.0326 $337 46129111 -0.49% Coin Info
RLX
Relex
$1,495,412 $0.0014 $22,084 1103241044 -6.65% Coin Info
LEV
Leverj
$1,468,684 $0.0124 $100,364 118090511 -9.93% Coin Info
MYST
Mysterium
$1,461,040 $0.0621 $258 23509302 3.19% Coin Info
SLR
SolarCoin
$1,460,991 $0.0298 $1,775 48955530 -8.26% Coin Info
NLC2
NoLimitCoin
$1,452,740 $0.0069 $8,230 210432030 -8.57% Coin Info
FMF
Formosa Finan...
$1,444,875 $0.0020 $100,194 722824374 -23.69% Coin Info
DEB
Debitum
$1,435,275 $0.0072 $25,852 198445716 -0.15% Coin Info
ALIS
ALIS
$1,430,590 $0.0368 $1,034 38926863 3.14% Coin Info
AIR
AirToken
$1,427,364 $0.0014 $45,536 1050000000 13.85% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
SNTR
Silent Notary
$1,420,343 $0.0000 $230,628 83470521339 -0.53% Coin Info
X8X
X8X Token
$1,420,141 $0.0231 $598 61507341 -7% Coin Info
XPA
XPA
$1,418,041 $0.0248 $2,303 57177751 -44.08% Coin Info
MITX
Morpheus Labs
$1,402,929 $0.0068 $30,527 205577285 1.45% Coin Info
TRF
Travelflex
$1,402,058 $0.0178 $7,785 78905306 -20.03% Coin Info
VOCO
Provoco Token
$1,398,177 $0.0094 $97,322 148179140 -8.18% Coin Info
JSE
JSECOIN
$1,397,753 $0.0032 $7,201 443479880 -6.57% Coin Info
ZEPH
Zephyr
$1,396,606 $0.0049 $1,398 284379797 -8.42% Coin Info
NBAI
Nebula AI
$1,386,674 $0.0012 $642 1162684117 -8.84% Coin Info
ETK
EnergiToken
$1,384,897 $0.0010 $6,248 1362708830 2.56% Coin Info
MVP
Merculet
$1,384,811 $0.0004 $146,042 3426201866 -20.35% Coin Info
OLT
OneLedger
$1,380,690 $0.0040 $225,732 342476386 -29.19% Coin Info
EFX
Effect.AI
$1,374,670 $0.0067 $5,931 206668526 -10.88% Coin Info
KIND
Kind Ads Token
$1,372,283 $0.0398 $4,676 34468094 22.77% Coin Info
BC
Block-Chain.com
$1,362,811 $0.1356 $25 10053314 354.46% Coin Info
ATMI
Atonomi
$1,356,460 $0.0026 $33,095 513848905 -3.16% Coin Info
ESN
Ethersocial
$1,350,424 $0.0542 $3,327 24920041 -4.81% Coin Info
GEO
GeoCoin
$1,348,069 $0.4238 $4,627 3180551 0.51% Coin Info
KWATT
4NEW
$1,344,549 $0.0246 $1,666,075 54613736 -2.15% Coin Info
NKC
Nework
$1,338,324 $0.0091 $111,673 147586172 -12.38% Coin Info
CBT
CommerceBlock
$1,325,028 $0.0076 $10,989 173256686 -21.67% Coin Info
FLP
FLIP
$1,324,742 $0.0237 $302,000 55955000 -8.8% Coin Info
SWT
Swarm City
$1,322,684 $0.1585 $763 8342785 -1.79% Coin Info
SHIP
ShipChain
$1,312,758 $0.0062 $1,713 211943624 -23.41% Coin Info
ZAP
Zap
$1,308,082 $0.0102 $4,628 128622764 -10.93% Coin Info
RNTB
BitRent
$1,306,765 $0.0016 $18,274 841738500 -2.82% Coin Info
NPER
NPER
$1,303,671 $0.0261 $46,452 49927451 -11.68% Coin Info
INXT
Internxt
$1,296,364 $2.0590 $15,219 629610 -15.43% Coin Info
LGS
LogisCoin
$1,293,157 $1.4706 $117,891 879339 -12.39% Coin Info
AVT
Aventus
$1,287,280 $0.2145 $13,099 6000000 -19.16% Coin Info
LPC
Lightpaycoin
$1,285,160 $0.3082 $23,763 4169863 -3.15% Coin Info
SIB
SIBCoin
$1,283,892 $0.0748 $11,167 17171073 2.24% Coin Info
NIO
Autonio
$1,281,026 $0.0155 $33,062 82820804 -8.36% Coin Info
ADST
AdShares
$1,279,295 $0.0660 $1,740 19379103 -5.38% Coin Info
0XBTC
0xBitcoin
$1,278,472 $0.3816 $235,420 3350100 -15.39% Coin Info
MOTO
Motocoin
$1,277,600 $0.0650 $1 19642673 -7.04% Coin Info
CBC
Cashbery Coin
$1,272,493 $0.2304 $167,561 5523618 87.34% Coin Info
GOLOS
Golos
$1,270,275 $0.0102 $1,523 124518891 10.31% Coin Info
TIC
Thingschain
$1,261,941 $0.0001 $9,757 11445000000 -0.03% Coin Info
BQ
bitqy
$1,260,361 $0.0004 $56 3112670515 -6.55% Coin Info
EXP
Expanse
$1,257,590 $0.1198 $10,795 10495278 -8.92% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
CPAY
Cryptopay
$1,248,656 $0.0183 $188 68329228 -3.98% Coin Info
BDG
BitDegree
$1,247,395 $0.0035 $1,084 356337711 -18.78% Coin Info
SNOV
Snovian.Space
$1,236,204 $0.0031 $6,885 404980448 -2.47% Coin Info
RTE
Rate3
$1,234,639 $0.0029 $269,151 428994997 -19.43% Coin Info
ALI
AiLink Token
$1,233,504 $0.0006 $29,570 1952747080 -8.18% Coin Info
RET
RealTract
$1,229,304 $0.0001 $126,944 10350003100 -19.78% Coin Info
IPL
VouchForMe
$1,226,574 $0.0061 $290,330 201000000 -12.77% Coin Info
PTOY
Patientory
$1,226,055 $0.0175 $56,905 70000000 -17.16% Coin Info
TRTL
Turtlecoin
$1,222,911 $0.0000 $17,603 26223509454 -6.01% Coin Info
CAN
CanYaCoin
$1,220,702 $0.0264 $14,714 46225059 -13.24% Coin Info
TRST
WeTrust
$1,219,084 $0.0132 $104,568 92147500 -14.3% Coin Info
BITX
BitScreener T...
$1,215,947 $0.0079 $6,773 153417480 2.38% Coin Info
OK
OKCash
$1,207,689 $0.0163 $8,464 74265295 -5.31% Coin Info
SSC
SelfSell
$1,199,406 $0.0031 $161,649 390000000 -11.51% Coin Info
DAT
Datum
$1,197,606 $0.0012 $186,956 979688287 -14.55% Coin Info
INV
Invacio
$1,185,106 $0.0363 $2,399 32649383 6.49% Coin Info
ATMOS
Atmos
$1,184,361 $0.0118 $6 100766436 -4.72% Coin Info
FLDC
FoldingCoin
$1,168,321 $0.0017 $5,512 696185238 2.27% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
ABX
Arbidex
$1,160,313 $0.0568 $105,476 20421954 -5.75% Coin Info
MDT
Measurable Da...
$1,157,152 $0.0028 $257,715 411744800 -2.17% Coin Info
OPTI
OptiToken
$1,154,440 $0.0483 $67,329 23908174 -19.67% Coin Info
FDZ
Friendz
$1,147,399 $0.0023 $33,316 508642174 -7.07% Coin Info
AID
AidCoin
$1,140,877 $0.0263 $40,025 43302057 -18.7% Coin Info
BERRY
Rentberry
$1,130,740 $0.0038 $5,675 301431305 -1.97% Coin Info
NBR
Niobio Cash
$1,127,040 $0.0099 $11,916 113433403 31.82% Coin Info
SYNX
Syndicate
$1,126,849 $0.0377 $32,017 29852807 4.39% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
QBT
Qbao
$1,118,479 $0.0171 $101,762 65351403 -28.35% Coin Info
SHP
Sharpe Platfo...
$1,115,162 $0.0649 $1,112 17180144 -5.01% Coin Info
WIRE
AirWire
$1,114,506 $0.0093 $91,187 120058126 -17.14% Coin Info
FTX
FintruX Network
$1,111,776 $0.0131 $3,838 85000000 2.54% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
UQC
Uquid Coin
$1,107,831 $0.1108 $745,099 10000000 -6.95% Coin Info
BCY
BitCrystals
$1,107,402 $0.0481 $1,281 23037833 23.78% Coin Info
SVD
savedroid
$1,106,943 $0.0004 $1,533 2688339238 -9.86% Coin Info
HER
HeroNode
$1,101,978 $0.0012 $26,445 948104698 -11.49% Coin Info
AAC
Acute Angle C...
$1,100,216 $0.0044 $664,315 250000000 1.89% Coin Info
SIC
Swisscoin
$1,093,148 $0.0001 $2,813 8246532999 -5.08% Coin Info
REAL
REAL
$1,085,561 $0.1080 $1,638 10055817 -7.19% Coin Info
ABY
ArtByte
$1,084,577 $0.0014 $15,354 792537250 -11.55% Coin Info
INSTAR
Insights Network
$1,082,236 $0.0078 $171,301 138349746 5.25% Coin Info
SCC
SiaCashCoin
$1,081,073 $0.0001 $39,681 8363440774 3.56% Coin Info
TKS
Tokes
$1,079,132 $0.3133 $1,312 3444002 11.04% Coin Info
CURE
Curecoin
$1,072,661 $0.0449 $4,974 23915631 -16.99% Coin Info
FOXT
Fox Trading
$1,070,803 $0.1523 $417,685 7030000 -13.78% Coin Info
STAR
Starbase
$1,069,525 $0.0057 $3,930 187500000 10.98% Coin Info
ADB
adbank
$1,065,788 $0.0018 $51,452 599665059 -9.44% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
LATX
LatiumX
$1,051,724 $0.0101 $570,336 104405515 3.36% Coin Info
TSL
Energo
$1,049,913 $0.0017 $55,757 602378920 -5.96% Coin Info
HEAT
HEAT
$1,047,962 $0.0280 $415 37490337 -3.05% Coin Info
VIT
Vice Industry...
$1,036,875 $0.0034 $1,107 308883526 -5.04% Coin Info
LIFE
LIFE
$1,035,833 $0.0000 $9,203 23442468688 -5.08% Coin Info
CLN
Colu Local Ne...
$1,034,286 $0.0104 $23,697 99843185 -9.31% Coin Info
LEDU
Education Eco...
$1,030,641 $0.0047 $20,552 217789857 -10.23% Coin Info
ACAT
Alphacat
$1,027,703 $0.0004 $36,497 2790428084 -8.57% Coin Info
PNK
Kleros
$1,021,424 $0.0058 $14,396 175376971 -3.74% Coin Info
RKC
Rookiecoin
$1,006,047 $0.0003 $67 3031203013 -6.87% Coin Info
UFR
Upfiring
$1,004,127 $0.0517 $3,814 19440000 -3.58% Coin Info
ATL
ATLANT
$1,003,423 $0.0267 $14,984 37551901 -3.09% Coin Info
RMC
Russian Miner...
$998,829 $662.7927 $359 1507 -52.54% Coin Info
ABYSS
The Abyss
$993,264 $0.0045 $587,899 221911904 -15.78% Coin Info
XPD
PetroDollar
$986,839 $0.0154 $20 63993275 -19.42% Coin Info
DYN
Dynamic
$986,785 $0.3238 $7,155 3047582 -13.86% Coin Info
MLC
Mallcoin
$986,594 $0.0056 $46,786 176232519 5.16% Coin Info
VZT
Vezt
$980,857 $0.0132 $3,082 74453710 -55.83% Coin Info
SMOKE
Smoke
$980,430 $0.0494 $535 19833598 40.98% Coin Info
MYB
MyBit
$976,317 $0.0100 $4,208 97277481 -9.42% Coin Info
FORK
Forkcoin
$974,268 $0.2012 $82,858 4841623 -4.71% Coin Info
TIPS
FedoraCoin
$970,601 $0.0000 $391,633 212269865434 -20.78% Coin Info
SPHR
Sphere
$962,290 $0.3121 $8,575 3082940 -5.91% Coin Info
ICR
InterCrone
$958,704 $0.0679 $31,172 14123924 -12.48% Coin Info
SHND
StrongHands
$950,277 $0.0000 $5,306 9235902741618 -11.46% Coin Info
HQX
HOQU
$939,596 $0.0062 $766,160 151118386 -6.42% Coin Info
ETBS
Ethbits
$939,000 $0.5744 $146 1634691 -4.67% Coin Info
EUNO
EUNO
$934,608 $0.0660 $9,331 14159115 -5.75% Coin Info
PGT
Puregold Token
$922,916 $0.1214 $4 7602759 64.41% Coin Info
SONIQ
Soniq
$921,134 $0.0205 $1,034 45000020 -10.19% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
CRBT
Cruisebit
$917,127 $0.0352 $138,987 26076317 -0.52% Coin Info
PINK
PinkCoin
$915,096 $0.0023 $4,158 392275213 -6.83% Coin Info
TAC
Traceability ...
$912,445 $0.0025 $27,138 370977726 -5.19% Coin Info
EVE
Devery
$899,603 $0.0143 $133,300 62918410 -21.17% Coin Info
CPLO
Cpollo
$898,101 $0.0001 $8,031 10162660246 -5.12% Coin Info
PKC
PikcioChain
$888,987 $0.0210 $255 42264499 8.71% Coin Info
PKT
Playkey
$888,008 $0.0651 $20,562 13631512 -1.83% Coin Info
XBC
Bitcoin Plus
$884,842 $7.5901 $7,867 116578 -8.01% Coin Info
KB3
B3Coin
$878,058 $0.0012 $1,044 735963533 -11.67% Coin Info
XHI
HiCoin
$877,381 $0.0002 $2,196 4434602828 -15% Coin Info
XSD
SounDAC
$876,649 $0.0601 $1,302 14581806 -23.73% Coin Info
BEE
Bee Token
$873,557 $0.0047 $4,919 186626292 -10.08% Coin Info
REBL
REBL
$868,591 $0.0050 $611 172096035 -9.79% Coin Info
POLL
ClearPoll
$867,768 $0.1240 $8,844 6999991 -18.38% Coin Info
ALX
ALAX
$866,217 $0.0026 $1,077 335331632 -6.77% Coin Info
PRIX
Privatix
$865,514 $0.7318 $1,038 1182668 -4.57% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
SCL
Sociall
$860,062 $0.0515 $559 16714020 -14.81% Coin Info
RPM
Repme
$859,260 $0.0000 $54,898 36220523483 -19.92% Coin Info
DOW
DOWCOIN
$858,169 $0.1919 $1,153 4472964 -7.34% Coin Info
CST
Cryptosolartech
$856,530 $0.0133 $205,034 64278763 0.41% Coin Info
FLOT
Fire Lotto
$853,462 $0.0407 $80,755 20973397 54.18% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
LIKE
LikeCoin
$848,276 $0.0018 $32,962 473578765 -3.75% Coin Info
ZIPT
Zippie
$847,810 $0.0036 $13,530 233806650 1.14% Coin Info
SRCOIN
SRCOIN
$847,013 $0.0002 $2,017 5052048084 -18.91% Coin Info
DAGT
Digital Asset...
$838,710 $0.0372 $377,863 22542330 -5.88% Coin Info
WRC
Worldcore
$835,319 $0.0047 $7,674 178103291 -7.45% Coin Info
J8T
JET8
$834,712 $0.0014 $47,226 602982096 -8.6% Coin Info
ZLA
Zilla
$831,914 $0.0196 $20,821 42466654 -9.17% Coin Info
STX
Stox
$826,622 $0.0161 $48,943 51189861 -0.11% Coin Info
COFI
CoinFi
$825,639 $0.0047 $18,821 175693193 -6.13% Coin Info
ATM
ATMChain
$825,238 $0.0002 $165 4660285460 1.62% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
ARO
Arionum
$820,195 $0.0110 $31,451 74847830 -5.61% Coin Info
BBS
BBSCoin
$818,164 $0.0000 $243 67572272507 318.81% Coin Info
FACE
Faceter
$817,316 $0.0017 $6,956 470217546 -10.11% Coin Info
TRAK
TrakInvest
$816,534 $0.0097 $18,206 83933471 15.52% Coin Info
CTC
Credit Tag Chain
$816,501 $0.0202 $66,653 40416164 -8.29% Coin Info
GOOD
Goodomy
$816,146 $0.0013 $0 620508777 -7.37% Coin Info
BNTY
Bounty0x
$815,971 $0.0044 $1,374 186296644 -8.53% Coin Info
MFIT
MFIT COIN
$812,770 $2.8266 $5,952 287543 -20.33% Coin Info
IOP
Internet of P...
$806,773 $0.1489 $58,741 5419076 -3.22% Coin Info
ZEIT
Zeitcoin
$806,493 $0.0000 $862 36971223576 -1.42% Coin Info
EXCL
ExclusiveCoin
$803,114 $0.1558 $4,577 5154551 -5.95% Coin Info
SPRTS
Sprouts
$798,838 $0.0000 $2,854 15700686713773 -11.15% Coin Info
LUC
Level Up Coin
$793,913 $0.0008 $564 996923370 -16.29% Coin Info
QWARK
Qwark
$789,601 $0.0118 $1,052 66672937 -4.46% Coin Info
CBX
Bullion
$788,781 $0.7704 $63 1023878 3.31% Coin Info
BTCZ
BitcoinZ
$786,190 $0.0003 $63,639 3125375164 -13.8% Coin Info
PRA
ProChain
$780,411 $0.0157 $150,633 49562749 -8.11% Coin Info
PUT
Profile Utili...
$777,526 $0.0172 $119,767 45289804 -11.4% Coin Info
ZER
Zero
$772,870 $0.1710 $4,219 4519651 -4.93% Coin Info
XNN
Xenon
$771,212 $0.0026 $443 300000000 29.49% Coin Info
DTH
Dether
$763,908 $0.0091 $15,023 83600000 -7.82% Coin Info
TGAME
Truegame
$763,003 $0.0092 $52,343 82575464 -3.63% Coin Info
OBITS
OBITS
$762,242 $0.0498 $20,084 15304286 4.54% Coin Info
ERT
Eristica
$762,229 $0.0046 $874 167487832 -2.29% Coin Info
HERO
Sovereign Hero
$761,586 $159.5613 $99,564 4773 -2.01% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
IFT
InvestFeed
$751,587 $0.0039 $2,800 191381257 -5.74% Coin Info
SEND
Social Send
$750,245 $0.0194 $2,391 38677760 -4.62% Coin Info
IPSX
IP Exchange
$749,079 $0.0009 $17,494 846839680 5.86% Coin Info
UCN
UChain
$745,122 $0.0028 $187,329 270266373 -5.23% Coin Info
ARY
Block Array
$744,399 $0.0109 $39,100 68430738 -6.05% Coin Info
W3C
W3Coin
$744,245 $0.0000 $88 51738483952 -14.73% Coin Info
LTHN
Lethean
$743,234 $0.0016 $9,314 465000000 -22.13% Coin Info
QCH
QChi
$742,219 $0.0323 $7,698 23005617 -6.78% Coin Info
PLAY
HEROcoin
$735,213 $0.0060 $49,405 122195286 -24.28% Coin Info
SETH
Sether
$733,431 $0.0425 $393 17276468 -10.63% Coin Info
HB
HeartBout
$729,539 $0.0137 $49,263 53195267 -5.3% Coin Info
UFO
Uniform Fisca...
$719,621 $0.0002 $378 3710301887 4.16% Coin Info
INVE
InterValue
$718,384 $0.0076 $226,126 94385463 -15.9% Coin Info
ADH
AdHive
$714,102 $0.0064 $51,186 111921314 -1.35% Coin Info
LION
Coin Lion
$712,729 $0.0221 $2,832 32226096 -26.06% Coin Info
OTN
Open Trading ...
$709,662 $0.3505 $182 2024530 17.33% Coin Info
DAN
Daneel
$709,591 $0.0176 $12,755 40366039 -6.41% Coin Info
BETR
BetterBetting
$708,026 $0.0042 $31,500 169619767 6.66% Coin Info
MTC
MTC Mesh Network
$704,149 $0.0024 $14,626 287462206 -12.12% Coin Info
KORE
Kore
$698,728 $0.3455 $14,772 2022465 -2.2% Coin Info
EVN
EvenCoin
$697,466 $0.0383 $161,279 18233456 -1.39% Coin Info
RYO
Ryo Currency
$695,138 $0.0904 $7,300 7689464 -14.35% Coin Info
KNT
Kora Network ...
$691,720 $0.0023 $36,660 300000000 -12.66% Coin Info
2GIVE
2GIVE
$688,212 $0.0013 $6,143 520395357 -13.47% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
PHI
PHI Token
$672,834 $0.1194 $319 5636617 5.96% Coin Info
ELIX
Elixir
$671,929 $0.0198 $5,902 33917313 -7.94% Coin Info
NET
Nimiq Exchang...
$668,832 $0.0637 $69 10500000 3.09% Coin Info
HBT
Hubii Network
$666,540 $0.0457 $5,101 14589816 -72.92% Coin Info
RED
RED
$664,629 $0.0090 $20,998 74107896 -0.43% Coin Info
FLUZ
Fluz Fluz
$664,503 $0.0032 $772 204780000 -34.06% Coin Info
QRK
Quark
$662,214 $0.0026 $3,301 256990744 -41.69% Coin Info
BETHER
Bethereum
$657,409 $0.0024 $880 278720685 -9.22% Coin Info
TX
TransferCoin
$654,597 $0.0969 $7,794 6752625 -6.33% Coin Info
MEME
Memetic / Pep...
$653,016 $0.0278 $83,870 23508202 -12.03% Coin Info
BRX
Breakout Stake
$648,923 $0.1035 $252 6268082 -3.82% Coin Info
SENC
Sentinel Chain
$648,921 $0.0033 $92,352 197269666 -18.82% Coin Info
LDOGE
LiteDoge
$646,574 $0.0000 $434 15127007561 -8.82% Coin Info
BUZZ
BuzzCoin
$642,653 $0.0000 $70 19979439188 37.05% Coin Info
TRTT
Trittium
$641,133 $0.0064 $3,136 99916681 -1.6% Coin Info
PIX
Lampix
$639,566 $0.0047 $301 135322017 -6.66% Coin Info
GLA
Gladius Token
$636,791 $0.0440 $536 14461346 -4.09% Coin Info
AKA
Akroma
$635,032 $0.0373 $4,013 17016162 -12.16% Coin Info
NPXSXEM
Pundi X NEM
$632,661 $0.0006 $1,028,552 1024136302 -6.51% Coin Info
D
Denarius
$630,181 $0.1511 $66 4171382 -15.36% Coin Info
HBZ
Helbiz
$625,333 $0.0008 $108,106 755000000 -8.41% Coin Info
DAY
Chronologic
$625,129 $0.7904 $113 790950 -1.35% Coin Info
AIT
AICHAIN
$624,698 $0.0012 $10,702 535067071 -8.92% Coin Info
HOLD
HOLD
$620,931 $0.0009 $31,632 704821305 -8.53% Coin Info
SEAL
Seal Network
$619,658 $0.0013 $321 492000000 5.33% Coin Info
OPT
Opus
$618,962 $0.0044 $0 140080549 -5.08% Coin Info
VRM
VeriumReserve
$618,649 $0.3271 $724 1891359 -7.34% Coin Info
TIG
Tigereum
$615,378 $0.0363 $99 16946787 -20.45% Coin Info
WELL
WELL
$614,933 $0.0089 $14 69280465 -15.87% Coin Info
XCEL
XcelToken
$614,708 $0.0083 $159,963 73857273 -2.86% Coin Info
MAX
MaxCoin
$610,887 $0.0099 $130 61445805 -12.37% Coin Info
SPD
Stipend
$610,087 $0.0662 $2,257 9210929 -5.11% Coin Info
BLUE
Blue Protocol
$609,243 $0.0166 $97,428 36645278 -21.77% Coin Info
CCCX
Clipper Coin
$606,444 $0.0004 $7,566 1575101355 -23.46% Coin Info
MTX
Matryx
$601,420 $0.0259 $15,978 23224303 -9.5% Coin Info
NEOS
NeosCoin
$593,698 $0.1441 $8,463 4120294 -8.91% Coin Info
GIC
Giant
$592,437 $0.2414 $9,344 2454094 -6.84% Coin Info
OOT
Utrum
$591,920 $0.0183 $37,739 32400073 -2.59% Coin Info
TGT
Target Coin
$589,179 $0.0006 $6 952429892 -26.76% Coin Info
UBC
Ubcoin Market
$583,027 $0.0017 $12,349 342272358 3.25% Coin Info
LOCI
LOCIcoin
$581,563 $0.0143 $1,652 40659658 -14.1% Coin Info
HXX
Hexx
$580,371 $0.3164 $15,366 1834008 -9.53% Coin Info
LALA
LALA World
$579,858 $0.0030 $49,636 192285285 -9.97% Coin Info
MBI
Monster Byte
$579,799 $0.0345 $156 16822736 -10.2% Coin Info
IND
Indorse Token
$579,415 $0.0156 $21,728 37092886 -6.27% Coin Info
PARETO
Pareto Network
$574,956 $0.0020 $3,499 281537975 -7.03% Coin Info
HELP
GoHelpFund
$574,911 $0.1828 $29,461 3145499 32.19% Coin Info
ATB
ATBCoin
$570,194 $0.0136 $837,614 42038227 -13.18% Coin Info
BOUTS
BoutsPro
$570,192 $0.0074 $15,713 76615188 29.54% Coin Info
USNBT
NuBits
$568,892 $0.0518 $13,905 10981667 1.69% Coin Info
S
Sharpay
$568,890 $0.0006 $13,840 883635902 -22.23% Coin Info
GLD
GoldCoin
$565,634 $0.0137 $4,472 41413032 -4.99% Coin Info
VULC
VULCANO
$563,611 $0.0045 $5,625 126348452 -3.52% Coin Info
TRC
Terracoin
$562,291 $0.0245 $2,289 22935396 -1.32% Coin Info
GETX
Guaranteed Et...
$562,258 $0.0019 $4,866 300000000 -21.54% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
EVC
EventChain
$558,918 $0.0179 $3,113 31250497 32.37% Coin Info
WISH
MyWish
$557,268 $0.0285 $2,286 19554045 -0.85% Coin Info
BELA
Bela
$555,280 $0.0144 $2,475 38664106 -27.15% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
FDX
FidentiaX
$553,431 $0.0053 $96 105000000 -35.35% Coin Info
METM
MetaMorph
$553,426 $0.0090 $24,686 61308246 -7.1% Coin Info
GNR
Gainer
$551,354 $0.0531 $667 10389753 5.53% Coin Info
VRS
Veros
$545,629 $0.0102 $72,798 53302616 91.84% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
NLX
Nullex
$543,789 $0.0134 $5,574 40477042 -28.16% Coin Info
BPL
Blockpool
$542,780 $0.0243 $24 22293890 56.18% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
ZCR
ZCore
$538,599 $0.2428 $18,486 2218610 -12.89% Coin Info
NXC
Nexium
$532,063 $0.0080 $1,807 66509739 -11.32% Coin Info
MNP
MNPCoin
$531,632 $0.2425 $111 2191996 -4.7% Coin Info
WDC
WorldCoin
$528,497 $0.0044 $110 119606941 -0.08% Coin Info
BRK
Breakout
$527,496 $0.0278 $4,041 18949258 -7.11% Coin Info
PBL
Publica
$524,758 $0.0282 $11,440 18582933 -2.37% Coin Info
SKIN
SkinCoin
$518,816 $0.0059 $10,744 88183483 -7.21% Coin Info
UNIT
Universal Cur...
$518,381 $0.0332 $12,114 15592807 -3.37% Coin Info
ETA
Etheera
$516,382 $0.0001 $4,245 5857896294 -6.21% Coin Info
REX
imbrex
$515,445 $0.0595 $10,726 8660756 -23.65% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
CANN
CannabisCoin
$513,628 $0.0067 $8,991 77231176 -6.71% Coin Info
MRT
Miners' Rewar...
$511,556 $0.0512 $623 10000000 -8.14% Coin Info
WAND
WandX
$511,096 $0.0417 $1,873 12244135 13.79% Coin Info
DIVX
Divi Exchange...
$510,188 $0.4840 $1,200 1054112 -9.1% Coin Info
TBX
Tokenbox
$508,710 $0.0446 $8,499 11393882 -3.97% Coin Info
KRB
Karbo
$508,061 $0.0751 $2,016 6769290 0.61% Coin Info
BLU
BlueCoin
$507,862 $0.0009 $2 574683675 -5.08% Coin Info
PTT
Proton Token
$500,241 $0.0003 $54,326 1978137126 -2.85% Coin Info
SPN
Sapien
$499,786 $0.0025 $19,991 201221067 -5.91% Coin Info
SHARD
Shard
$499,654 $0.0403 $3,017 12402690 -3.1% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
SUMO
Sumokoin
$497,489 $0.0603 $824,444 8251330 -6.72% Coin Info
TRXC
TRONCLASSIC
$497,176 $0.0000 $8,031 465107478370 -43.78% Coin Info
PTS
PitisCoin
$491,992 $0.0031 $129 157498911 10.58% Coin Info
DOPE
DopeCoin
$490,846 $0.0042 $5,110 116845228 -10.07% Coin Info
MONK
Monkey Project
$489,544 $0.1241 $1,161 3945140 1.42% Coin Info
KRL
Kryll
$485,863 $0.0416 $38,733 11689762 -9.73% Coin Info
MANNA
Manna
$483,769 $0.0010 $50 497656032 -6.09% Coin Info
HYP
HyperStake
$482,311 $0.0004 $155 1376719887 7.45% Coin Info
PLU
Pluton
$480,527 $0.5653 $19,180 850000 -23.38% Coin Info
EFYT
Ergo
$480,220 $1.2087 $3,173 397300 -5.94% Coin Info
XAP
Apollon
$480,020 $0.0038 $5,093 127527320 -17.16% Coin Info
IDXM
IDEX Membership
$477,685 $238.8424 $1,739 2000 -11.27% Coin Info
VME
VeriME
$477,105 $0.0027 $3,251 174362886 16.33% Coin Info
MEDIC
MedicCoin
$475,525 $0.0021 $7,178 225166153 -22.65% Coin Info
ZINC
ZINC
$474,808 $0.0799 $5,220 5940622 -3.51% Coin Info
SIG
Spectiv
$474,233 $0.0017 $48 281637236 0.53% Coin Info
REF
RefToken
$473,747 $0.6455 $33,162 733929 -8.83% Coin Info
FSBT
FSBT API Token
$473,030 $0.1348 $374,857 3509535 -5.15% Coin Info
BEN
BitCoen
$470,919 $0.0673 $2,155 7000000 -5.29% Coin Info
PENG
Penguin Coin
$470,614 $0.0001 $6,698 5702695139 0.52% Coin Info
HGT
HelloGold
$469,899 $0.0018 $638 263034654 -47.44% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
XSG
SnowGem
$468,528 $0.0496 $188,362 9455258 5.72% Coin Info
SEXC
ShareX
$468,427 $0.0007 $212 645515075 16.45% Coin Info
FYP
FlypMe
$468,338 $0.0266 $903 17638681 42.6% Coin Info
ETT
EncryptoTel [...
$466,708 $0.0075 $10,491 62131190 -26.63% Coin Info
RATING
DPRating
$466,262 $0.0002 $78,169 2190467598 -13.13% Coin Info
ONG
SoMee.Social
$465,984 $0.0113 $2,098 41336897 -1.41% Coin Info
CCL
CYCLEAN
$465,277 $0.0007 $7,954 678451267 -10.05% Coin Info
CARBON
Carboncoin
$464,069 $0.0000 $0 15392022279 -19.64% Coin Info
STU
bitJob
$461,605 $0.0064 $17,142 71805116 -19.28% Coin Info
GCN
GCN Coin
$460,032 $0.0000 $532 161987022500 -19.42% Coin Info
TES
TeslaCoin
$456,420 $0.0059 $18 77338476 -8.11% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
XBTC21
Bitcoin 21
$449,379 $0.0567 $3 7931082 -9.84% Coin Info
RUP
Rupee
$447,220 $0.0176 $3,477 25362697 -2.95% Coin Info
AUC
Auctus
$446,089 $0.0262 $7,918 17044553 -7.03% Coin Info
LOG
Woodcoin
$443,806 $0.0552 $21,530 8035193 10.77% Coin Info
NAVI
Naviaddress
$440,930 $0.0018 $108,909 242550845 -7.51% Coin Info
QUAN
Quantis Network
$437,815 $0.1419 $5,571 3084564 -10.68% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
RC
RussiaCoin
$435,709 $0.0520 $3 8377873 -3.19% Coin Info
XMCT
XMCT
$434,540 $0.0045 $90,532 96429250 3.81% Coin Info
HUC
HunterCoin
$433,626 $0.0182 $900 23761750 -7.3% Coin Info
MNTP
GoldMint
$431,570 $0.2254 $7,741 1914997 -5.37% Coin Info
2GO
CoinToGo
$429,656 $0.1060 $10,902 4052627 -32.61% Coin Info
NER
Nerves
$429,654 $0.0001 $2,914 4882050300 -7.57% Coin Info
PWR
PWR Coin
$427,037 $0.0000 $4,355 9664500811 -5.08% Coin Info
NTRN
Neutron
$426,868 $0.0109 $1,835 39042009 -2.1% Coin Info
HORSE
Ethorse
$423,848 $0.0040 $145 105906676 -10.47% Coin Info
XGS
GenesisX
$423,775 $0.0795 $4,239 5330943 2.6% Coin Info
BBO
Bigbom
$419,696 $0.0013 $110,389 318497791 1.43% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
SPF
SportyCo
$415,871 $0.0079 $47,552 52950795 -0.32% Coin Info
NOBL
NobleCoin
$414,654 $0.0002 $6 2346062652 -5.08% Coin Info
HUSH
Hush
$414,228 $0.0794 $31 5216813 -18.74% Coin Info
WSD
White Standard
$412,007 $0.9377 $1,725 439402 -2.77% Coin Info
SND
SnodeCoin
$411,225 $0.0621 $14,988 6622377 2.49% Coin Info
PTC
Pesetacoin
$405,484 $0.0030 $26 136562894 -0.24% Coin Info
BUN
BunnyCoin
$404,557 $0.0000 $219 103036607564 -3.55% Coin Info
SGN
Signals Network
$402,232 $0.0046 $611 87988602 23.44% Coin Info
SMLY
SmileyCoin
$401,600 $0.0000 $53 25960250000 -5.45% Coin Info
XCLR
ClearCoin
$398,853 $0.0008 $3,801 527873733 -11.43% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
FREC
Freyrchain
$396,712 $0.0008 $253,677 500000000 -7.96% Coin Info
ORS
Origin Sport
$394,444 $0.0076 $895,855 52207518 -12.09% Coin Info
EXMR
EXMR
$394,305 $0.0328 $8,168 12029734 -13.8% Coin Info
THRT
Thrive Token
$393,686 $0.0038 $548,837 103177502 -51.59% Coin Info
BTXC
Bettex Coin
$390,501 $0.0961 $30,086 4062606 -1.6% Coin Info
BON
Bonpay
$388,048 $0.0344 $19,422 11290301 -3.96% Coin Info
DEM
Deutsche eMark
$387,316 $0.0092 $369 41997618 -16.7% Coin Info
LYNX
Lynx
$386,908 $0.0000 $21 76970317808 6.65% Coin Info
TIE
Ties.DB
$385,997 $0.0095 $135 40820992 -8.04% Coin Info
TROLL
Trollcoin
$382,731 $0.0007 $57 582357683 -2.18% Coin Info
EGC
EverGreenCoin
$382,617 $0.0279 $1,492 13735004 -16.02% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
MFG
SyncFab
$379,210 $0.0023 $402,805 161509919 -29.16% Coin Info
MIC
Mindexcoin
$378,952 $0.0220 $4,249 17224292 -5.62% Coin Info
PRJ
Project Coin
$376,664 $0.1036 $45,303 3634152 -12.67% Coin Info
SPX
Sp8de
$376,236 $0.0000 $105,422 7783756906 -4.5% Coin Info
TCC
The ChampCoin
$374,081 $0.0022 $14,522 170207836 -9.26% Coin Info
KLKS
Kalkulus
$373,504 $0.0281 $16,643 13314439 -4.18% Coin Info
ADC
AudioCoin
$372,971 $0.0004 $428 936487407 -4.97% Coin Info
AOG
smARTOFGIVING
$368,083 $0.0774 $74 4753526 -4.98% Coin Info
IQN
IQeon
$366,720 $0.1351 $1,909 2714919 -4.54% Coin Info
FTXT
FUTURAX
$366,205 $0.0001 $5,176 3406412461 -1.8% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
CYFM
CyberFM
$365,512 $0.0000 $10,943 51200000000 -9.48% Coin Info
ZEST
ZEST
$365,146 $0.1607 $987 2272798 -20.33% Coin Info
RAIN
Condensate
$363,221 $0.0009 $1,667 391439812 -16.13% Coin Info
MTRC
ModulTrade
$361,776 $0.0100 $14,932 36315819 -5.57% Coin Info
NOKU
Noku
$360,200 $0.0250 $55 14393734 -26.54% Coin Info
MVC
Maverick Chain
$357,028 $0.0034 $21,914 104936231 -16.61% Coin Info
PING
CryptoPing
$354,786 $0.0356 $138 9952089 3.69% Coin Info
UNI
Universe
$354,108 $0.0079 $280 44871960 6.38% Coin Info
BOE
Bodhi [ETH]
$350,089 $0.0238 $11,360 14692589 2.5% Coin Info
NRVE
Narrative
$349,416 $0.0074 $18,384 46928004 -19.21% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
RPD
Rapids
$344,201 $0.0001 $1,838 2387841445 3.21% Coin Info
HIRE
HireMatch
$342,710 $0.0106 $738 32238260 31.2% Coin Info
TZC
TrezarCoin
$342,662 $0.0036 $1,016 95718600 -6.15% Coin Info
ACE
ACE (TokenStars)
$342,391 $0.0293 $142,605 11677903 4.61% Coin Info
OLE
Olive
$342,117 $0.0012 $350,905 277006242 30.33% Coin Info
SKC
Skeincoin
$341,960 $0.0253 $584 13512441 13.57% Coin Info
POP
PopularCoin
$341,030 $0.0001 $102 3844466374 -36.48% Coin Info
KOBO
Kobocoin
$340,337 $0.0138 $1 24700248 0% Coin Info
APR
APR Coin
$340,065 $0.0696 $8,296 4887459 -14.59% Coin Info
XCN
Cryptonite
$339,180 $0.0005 $75 708506520 2.84% Coin Info
IXC
Ixcoin
$337,983 $0.0161 $825 21035998 -7.49% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
EQT
EquiTrader
$337,536 $0.0298 $1,724 11333729 -4.51% Coin Info
ADL
Adelphoi
$336,244 $0.0162 $1,452 20722224 -52.59% Coin Info
CCRB
CryptoCarbon
$333,842 $0.0135 $489 24690718 16.3% Coin Info
C2C
C2C System
$331,661 $0.0011 $144 299969680 -16.66% Coin Info
EGEM
EtherGem
$331,098 $0.0254 $3,678 13052641 -10.66% Coin Info
IONC
IONChain
$330,382 $0.0041 $20,683 80169370 -15.15% Coin Info
EFL
e-Gulden
$328,123 $0.0193 $146 16987126 -10.12% Coin Info
ROBET
RoBET
$323,977 $0.4056 $776 798697 -2.79% Coin Info
CAT
BlockCAT
$323,590 $0.0440 $304 7360121 -8.48% Coin Info
ORB
Orbitcoin
$323,416 $0.1004 $45 3220616 50.19% Coin Info
FGC
FantasyGold
$321,703 $0.0282 $385 11405116 -2.19% Coin Info
TALAO
Talao
$320,975 $0.0314 $391 10226907 -7.22% Coin Info
POSW
PoSW Coin
$319,572 $0.0072 $2 44100000 -5.08% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
SHPING
SHPING
$316,628 $0.0004 $8 780908741 52.12% Coin Info
EBTC
eBitcoin
$316,573 $0.0168 $2,221 18897126 -15.15% Coin Info
BLOC
BLOC.MONEY
$315,544 $0.0420 $4,524 7513755 -5.74% Coin Info
Q2C
QubitCoin
$312,098 $0.0009 $4 336344967 -5.08% Coin Info
SCT
Soma
$311,534 $0.0394 $86,097 7916976 -19.88% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
LDC
Leadcoin
$306,141 $0.0004 $22,457 784399592 -4.37% Coin Info
BTM2
Bitmark
$306,032 $0.0300 $1,566 10193670 -79.08% Coin Info
IETH
iEthereum
$305,046 $0.0170 $241 17982000 -18.7% Coin Info
VOISE
Voise
$304,567 $0.0006 $385 521625806 -11.05% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
XUN
UltraNote Coin
$301,075 $0.0002 $1,888 1361115545 -44.43% Coin Info
ARG
Argentum
$298,409 $0.0282 $2,078 10572199 -24.92% Coin Info
CDM
Condominium
$296,512 $0.0003 $2,573 887863089 -5.51% Coin Info
GPKR
Gold Poker
$295,337 $0.1896 $216,969 1557972 -36.97% Coin Info
ORE
Galactrum
$294,915 $0.1149 $1,119 2567392 -4.23% Coin Info
RCT
RealChain
$293,492 $0.0009 $318,601 333683498 -8% Coin Info
PMNT
Paymon
$292,756 $0.0005 $5,145 611226584 -5.75% Coin Info
BBP
BiblePay
$292,339 $0.0003 $926 1102677565 4.45% Coin Info
CATO
CatoCoin
$289,985 $0.1305 $1,300 2221804 40.97% Coin Info
BIT
BitRewards
$286,979 $0.0009 $57,784 307457040 1.05% Coin Info
DP
DigitalPrice
$281,438 $0.0142 $473 19780674 15.14% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
DTX
DaTa eXchange
$278,807 $0.0126 $524,567 22099932 -16.55% Coin Info
BTK
Bitcoin Token
$275,609 $0.0000 $5,485 9632009901 -22.01% Coin Info
ZENI
Zennies
$274,884 $0.0003 $45 1000812836 -11.12% Coin Info
CRED
Verify
$274,105 $0.0203 $153 13508864 -14.91% Coin Info
HUR
Hurify
$273,514 $0.0014 $7,077 194467466 -7.23% Coin Info
STAK
STRAKS
$273,247 $0.0279 $313 9784646 -9.71% Coin Info
PYLNT
Pylon Network
$272,815 $0.6962 $49,014 391839 -13.05% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
ENGT
Engagement Token
$267,840 $0.0006 $40,689 415255273 -10.4% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
VSX
Vsync
$263,408 $0.0016 $4 160559294 -2.12% Coin Info
PHO
Photon
$263,162 $0.0000 $533 25739598530 -6.4% Coin Info
CFL
CryptoFlow
$263,001 $0.0036 $4,266 72679302 -13.3% Coin Info
ING
Iungo
$262,072 $0.0066 $9,008 40000000 -9.68% Coin Info
DML
Decentralized...
$261,468 $0.0053 $404 49383291 -44.32% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
FKX
Knoxstertoken
$259,797 $0.0023 $20,687 113917443 -16.56% Coin Info
RTB
AB-Chain RTB
$257,263 $0.0228 $1,416 11301455 -3.76% Coin Info
LWF
Local World F...
$255,079 $0.0026 $3,740 98971313 14.89% Coin Info
EZT
EZToken
$254,907 $0.0222 $8,486 11505000 -7.5% Coin Info
EVI
Evimeria
$254,662 $0.0000 $1,465 15519279936 -15.44% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
JOT
Jury.Online T...
$251,146 $0.0278 $13,742 9021909 -9.04% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
STAC
StarterCoin
$248,829 $0.0009 $1,313 282407189 -8.28% Coin Info
AIX
Aigang
$247,496 $0.0111 $13,234 22248671 -13.33% Coin Info
MORE2
More Coin
$246,800 $0.1234 $3,569 2000000 -10.29% Coin Info
NSR
NuShares
$245,463 $0.0001 $36 2777600756 -5.08% Coin Info
CFUN
CFun
$240,981 $0.0006 $13,369 429429737 0.6% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
C8
Carboneum [C8...
$238,912 $0.0047 $73 51169404 -35.83% Coin Info
LIVE
Live Stars
$238,766 $0.0060 $318 39722691 -10.67% Coin Info
FT
Fabric Token
$237,227 $0.0096 $237 24593615 24.79% Coin Info
NOBS
No BS Crypto
$237,028 $0.0002 $1,741,185 1150019466 -12.4% Coin Info
EDRC
EDRCoin
$236,890 $0.0848 $1,665 2792954 5.63% Coin Info
KEK
KekCoin
$236,839 $0.0221 $737 10716385 -22.08% Coin Info
NDC
NEVERDIE
$235,499 $0.0057 $1,112 41004200 16.71% Coin Info
ELLA
Ellaism
$233,688 $0.0183 $393 12756367 -7.59% Coin Info
EQL
Equal
$233,658 $0.0006 $562 402545524 -15.3% Coin Info
ZXC
0xcert
$231,386 $0.0020 $810,503 115000000 -24.35% Coin Info
QNO
QYNO
$230,433 $0.2143 $41,343 1075172 -12.12% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
CTX
CarTaxi Token
$229,188 $0.0057 $1,779 39928144 -16.21% Coin Info
XBP
BlitzPredict
$228,154 $0.0006 $6,302 351812338 -10.52% Coin Info
CRAVE
Crave
$228,031 $0.0148 $163 15366648 7.73% Coin Info
CMPCO
CampusCoin
$225,505 $0.0004 $4,822 509961108 -15.99% Coin Info
SUR
Suretly
$224,415 $0.9595 $4,841 233876 -6.66% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
WIZ
CrowdWiz
$222,003 $0.0287 $12,654 7741147 2.88% Coin Info
MAO
Mao Zedong
$221,869 $0.0352 $527 6300154 -6.18% Coin Info
XCASH
X-Cash
$221,724 $0.0000 $6,834 18510483655 -14.28% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
SMQ
SIMDAQ
$221,306 $0.0126 $896 17623189 -11.8% Coin Info
AIB
Advanced Inte...
$219,252 $0.0068 $3 32234319 6.12% Coin Info
CDN
Canada eCoin
$218,686 $0.0022 $213 97415544 -8.22% Coin Info
ENTS
EUNOMIA
$217,450 $0.0000 $5,515 16447358491 -2.61% Coin Info
FOR
FORCE
$217,311 $0.0015 $57 140516265 -8.02% Coin Info
RIYA
Etheriya
$216,913 $0.1372 $82 1581531 -2.27% Coin Info
AUX
Auxilium
$215,257 $0.0022 $6,701 98257396 2.66% Coin Info
HAC
Hackspace Cap...
$214,716 $0.0007 $20 323468764 -18.53% Coin Info
PYX
PyrexCoin
$213,990 $0.0215 $503 9944438 -12.85% Coin Info
PCN
PeepCoin
$213,810 $0.0000 $2,244 29823477591 1.99% Coin Info
DCY
Dinastycoin
$212,757 $0.0001 $20 1788757947 27.76% Coin Info
CREA
CREA
$211,704 $0.0121 $801 17453832 0.96% Coin Info
OCL
Oceanlab
$211,618 $0.0046 $86 46500000 -17.97% Coin Info
XGOX
XGOX
$210,525 $0.0001 $6,604 2379530425 -22.34% Coin Info
BTDX
Bitcloud
$209,659 $0.0079 $32 26685780 3.5% Coin Info
SHB
SkyHub Coin
$208,575 $1.4748 $86,489 141427 -23.12% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
MMO
MMOCoin
$208,107 $0.0048 $668 43784201 -39.9% Coin Info
I0C
I0Coin
$207,801 $0.0099 $11 20994916 -8.35% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
TOLL
Bridge Protocol
$206,801 $0.0009 $3,022 228097040 -19.21% Coin Info
BND
Blocknode
$206,612 $0.0024 $2,500 87819589 2.34% Coin Info
HUZU
HUZU
$205,965 $0.1214 $239 1696686 -5.91% Coin Info
ACM
Actinium
$203,128 $0.0338 $2,462 6002300 -21.91% Coin Info
XMCC
Monoeci
$200,563 $0.0248 $658 8093505 2.88% Coin Info
BTW
BitWhite
$200,352 $0.0055 $53,863 36325371 17.59% Coin Info
SSS
Sharechain
$199,242 $0.0001 $970 2544023561 -18.09% Coin Info
ADZ
Adzcoin
$199,151 $0.0044 $490 44926499 -5.46% Coin Info
BIO
BioCoin
$198,431 $0.0003 $999 746264905 -9.22% Coin Info
TRK
Truckcoin
$196,123 $0.0009 $126 221927518 -0.08% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
WEB
Webchain
$193,915 $0.0033 $594 58399682 -9.04% Coin Info
PXC
Phoenixcoin
$193,651 $0.0027 $132 71023500 -3.99% Coin Info
GENE
Parkgene
$193,579 $0.0007 $26,891 292760963 22.8% Coin Info
CL
Coinlancer
$193,576 $0.0027 $2,314 70666779 -8.45% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
CMCT
Cyber Movie C...
$192,466 $0.0000 $9,028 17191000000 -13.89% Coin Info
MXT
MarteXcoin
$192,153 $0.0613 $75 3133657 2.54% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
KLN
Kolion
$189,539 $0.2706 $1,732 700524 -10.19% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
CRC
CryCash
$188,334 $0.0410 $2,436 4597936 9.84% Coin Info
ARC
Advanced Tech...
$188,050 $0.0075 $1,343 25205167 -6.74% Coin Info
AMN
Amon
$187,692 $0.0006 $2,644 314579757 -10.36% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
KNDC
KanadeCoin
$185,656 $0.0000 $1 5471056500 -3.46% Coin Info
FJC
FujiCoin
$185,611 $0.0001 $121 1745706412 -24.29% Coin Info
TRUMP
TrumpCoin
$181,081 $0.0274 $122 6604047 -13.93% Coin Info
HNC
Helleniccoin
$180,127 $0.0027 $84 67942384 0.81% Coin Info
ELY
Elysian
$179,229 $0.0022 $1,256,149 81036042 -3.15% Coin Info
LNC
Blocklancer
$176,367 $0.0015 $3,370 120140384 -7.27% Coin Info
PGN
Pigeoncoin
$175,324 $0.0001 $1,179 1320590000 -5.02% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
RUPX
Rupaya
$175,206 $0.0047 $1,066 37461322 -6.47% Coin Info
XPTX
PlatinumBAR
$175,093 $0.0945 $84 1852481 -0.58% Coin Info
OPAL
Opal
$174,704 $0.0115 $2 15148701 -20.34% Coin Info
LANA
LanaCoin
$174,017 $0.0002 $69 984569503 21.96% Coin Info
ELE
Elementrem
$173,608 $0.0066 $11 26193345 -11.01% Coin Info
BTB
BitBar
$173,518 $4.4185 $339 39271 6.04% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
START
Startcoin
$172,779 $0.0038 $292 45079785 -5.13% Coin Info
SGR
Sugar Exchange
$172,316 $0.0080 $1,432 21508254 -9.07% Coin Info
TRCT
Tracto
$172,163 $0.0064 $276 26913041 -31.47% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
MAGE
MagicCoin
$169,529 $0.0225 $380 7522946 0.23% Coin Info
VIU
Viuly
$169,085 $0.0002 $428 963020239 13.16% Coin Info
AEG
Aegeus
$168,059 $0.0067 $2,789 24941182 -14.26% Coin Info
FBN
Fivebalance
$167,973 $0.0000 $9,236 15757144000 -16.66% Coin Info
TKA
Tokia
$166,578 $0.0040 $1,191 42135421 -3.74% Coin Info
DIT
Digital Insur...
$165,797 $0.0008 $11,844 209729950 -32.15% Coin Info
XDNA
XDNA
$164,052 $0.0812 $4,147 2021511 -7.99% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
OPC
OP Coin
$163,473 $0.0001 $85 1858984784 -15.29% Coin Info
SCRIV
SCRIV NETWORK
$163,297 $0.0066 $4,977 24744362 -10.96% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
BRIA
BriaCoin
$161,577 $0.2173 $183 743431 -14.91% Coin Info
TAG
TagCoin
$161,476 $0.0251 $26 6433866 -5.09% Coin Info
ADI
Aditus
$161,420 $0.0007 $44,056 234110888 -15.6% Coin Info
DGC
Digitalcoin
$160,431 $0.0052 $78 30870733 -1.58% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
DART
DarexTravel
$159,666 $0.0000 $3,412 81581938722 10.84% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
DRPU
DCORP Utility
$158,843 $0.0450 $447 3530373 -4.73% Coin Info
ARCT
ArbitrageCT
$158,536 $0.0018 $1,400 90188229 -11.53% Coin Info
MOIN
Moin
$158,060 $0.0198 $476 7980520 -3.96% Coin Info
INN
Innova
$157,454 $0.0320 $138 4921868 -6.1% Coin Info
IC
Ignition
$157,304 $0.1620 $51 970895 -12.66% Coin Info
DEAL
iDealCash
$156,653 $0.0001 $328 1179982087 5.96% Coin Info
BEET
Beetle Coin
$156,520 $0.0010 $3,327 161257875 -11.1% Coin Info
HAND
ShowHand
$156,435 $0.0000 $100,392 61912434418 -10.3% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
NCP
Newton Coin P...
$155,375 $0.0000 $1,359 94905418564 -18.56% Coin Info
XPY
PayCoin
$154,022 $0.0129 $25 11973791 12.54% Coin Info
XCG
Xchange
$153,646 $0.0380 $853 4044770 -10.46% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
ZET
Zetacoin
$147,769 $0.0009 $17,786 168900766 -17.77% Coin Info
ABS
Absolute
$147,540 $0.0202 $3,007 7313667 -12.19% Coin Info
DFT
DraftCoin
$146,624 $0.0181 $5,247 8099118 -7.11% Coin Info
BRO
Bitradio
$146,243 $0.0210 $142 6965407 -23.07% Coin Info
ORI
Origami
$146,119 $0.0346 $178 4225879 -5.42% Coin Info
MEC
Megacoin
$144,430 $0.0038 $94 37591162 -0.56% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
AMM
MicroMoney
$140,257 $0.0109 $13,328 12926101 -13.25% Coin Info
CTL
Citadel
$139,790 $0.0129 $174 10848527 -14.46% Coin Info
ZNY
Bitzeny
$139,637 $0.0018 $359 75614500 -5.61% Coin Info
BCF
Bitcoin Fast
$139,470 $0.0083 $97 16888315 -9.72% Coin Info
EL
Elcoin
$136,996 $0.0122 $2 11208967 0.51% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
NDX
nDEX
$135,867 $0.0000 $3,962 14932657051 -30.08% Coin Info
LINX
Linx
$135,511 $0.0043 $694 31629835 -5.73% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
BTRN
Biotron
$134,251 $0.0041 $40 32670031 -6.1% Coin Info
SNRG
Synergy
$132,379 $0.0319 $10 4151722 -14.46% Coin Info
WTN
Waletoken
$131,745 $0.0000 $5,157 14644050000 -23.64% Coin Info
TYPE
Typerium
$130,225 $0.0026 $612 49540399 -12.98% Coin Info
PIGGY
Piggycoin
$130,137 $0.0003 $53 491129073 -20.91% Coin Info
SUPER
SuperCoin
$130,054 $0.0026 $29 49816999 43.47% Coin Info
CDX
Commodity Ad ...
$129,443 $0.0040 $1 32550000 30.55% Coin Info
DTEM
Dystem
$128,435 $0.0360 $1,107 3565462 -15.36% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
ECASH
Ethereum Cash
$127,097 $0.0090 $8 14100000 -5.16% Coin Info
IFLT
InflationCoin
$126,893 $0.0000 $136 44790092020 11.82% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
WIX
Wixlar
$125,961 $0.0259 $3,717 4858118 -20.82% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
BSTN
BitStation
$124,580 $0.0000 $30 3670852269 -19.54% Coin Info
UTC
UltraCoin
$124,209 $0.0026 $14 47776744 -1.44% Coin Info
BENZ
Benz
$124,145 $0.0009 $58 143496643 145.64% Coin Info
IG
IGToken
$122,640 $0.0001 $223,296 1797606088 -9.42% Coin Info
PAK
Pakcoin
$122,010 $0.0019 $96,677 65799000 92.33% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
ASAFE2
AllSafe
$120,701 $0.0125 $1,737 9617650 0.12% Coin Info
FRST
FirstCoin
$120,239 $0.0039 $431 31207528 -4.98% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
JET
Jetcoin
$118,768 $0.0174 $12,927 6822895 -4.16% Coin Info
BLC
Blakecoin
$118,651 $0.0059 $64 20164847 -4.58% Coin Info
JC
Jesus Coin
$118,139 $0.0000 $3 17979550689 -6.81% Coin Info
XJO
Joulecoin
$117,523 $0.0032 $4 37211923 -6.7% Coin Info
ACED
AceD
$116,578 $0.0493 $2,114 2363674 -17.63% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
BTCS
Bitcoin Scrypt
$114,509 $0.0065 $168 17615950 8.96% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
DTRC
Datarius Credit
$113,793 $0.0009 $361,647 127756071 -1.58% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
UIS
Unitus
$113,443 $0.0018 $109 64219087 -13.75% Coin Info
UNIFY
Unify
$113,219 $0.0063 $2,231 17860831 -18.42% Coin Info
INSN
InsaneCoin
$112,941 $0.0049 $1 23027226 19.32% Coin Info
TALK
BTCtalkcoin
$112,453 $0.0017 $0 65290635 -7.5% Coin Info
ESCE
Escroco Emerald
$112,281 $0.0002 $584 635027635 187.08% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
XBL
Billionaire T...
$110,905 $0.0339 $121 3268274 -8.88% Coin Info
IRD
Iridium
$110,879 $0.0079 $1,109 14040625 -24.14% Coin Info
VSL
vSlice
$110,655 $0.0033 $12 33390496 18.65% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
NYAN
Nyancoin
$109,763 $0.0003 $133 322805606 -9.81% Coin Info
BUNNY
BunnyToken
$109,522 $0.0009 $9,446 117787050 -11.43% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
SPR
SpreadCoin
$108,994 $0.0100 $219 10914384 -9.76% Coin Info
EGX
EagleX
$108,899 $0.0032 $219 33583500 55.96% Coin Info
ITT
Intelligent T...
$108,730 $0.0111 $1,858 9799899 -11.91% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
SGP
SGPay
$107,544 $0.0538 $15 2000000 52.82% Coin Info
PIPL
PiplCoin
$106,925 $0.0013 $12 83444258 -5.08% Coin Info
PHON
Phonecoin
$105,150 $0.0523 $2,507 2012061 -3.65% Coin Info
BSM
Bitsum
$104,941 $0.0001 $229 1186119536 -27.29% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
FST
Fastcoin
$103,945 $0.0007 $115 156913424 18.59% Coin Info
LOBS
Lobstex
$103,831 $0.0096 $8,100 10837965 -3.88% Coin Info
SAGA
SagaCoin
$103,333 $0.0178 $464 5802938 6.03% Coin Info
SNR
SONDER
$103,167 $0.0009 $20,136 118500887 -6.06% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
EPY
Emphy
$102,806 $0.0130 $706 7899788 -6.39% Coin Info
TNS
Transcodium
$102,292 $0.0020 $139,033 50553571 -2.6% Coin Info
TELOS
Teloscoin
$101,557 $0.0033 $578 31051224 8.78% Coin Info
KZC
KZ Cash
$101,384 $0.0468 $176 2167399 -17.99% Coin Info
BDL
Bitdeal
$100,859 $0.0006 $59 175583793 -11.51% Coin Info
BTA
Bata
$100,600 $0.0199 $144 5050650 18.07% Coin Info
CYMT
CyberMusic
$100,248 $0.0000 $3,388 14499579056 -10.79% Coin Info
WOMEN
WomenCoin
$100,218 $0.0000 $97 48459472454 -1.47% Coin Info
TRI
Triangles
$99,832 $0.8002 $129 124762 -18.61% Coin Info
CRM
Cream
$99,659 $0.0022 $81 45108749 -9.32% Coin Info
TEAM
TEAM (TokenSt...
$99,320 $0.0090 $3,625 11023198 -4.6% Coin Info
CASH
Cashcoin
$96,821 $0.0018 $159 53458111 12.24% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
EMD
Emerald Crypto
$96,246 $0.0050 $48 19117129 -16.54% Coin Info
ETG
Ethereum Gold
$95,970 $0.0080 $485 12000000 -15.38% Coin Info
XOV
XOVBank
$95,506 $0.0019 $10,111 51328012 4.04% Coin Info
PRIV
PRiVCY
$95,345 $0.0061 $347 15636278 4.75% Coin Info
BMH
BlockMesh
$95,016 $0.0011 $117 89598476 -7.63% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
DOR
Dorado
$94,303 $0.0003 $2,305 355583782 -5.54% Coin Info
GAP
Gapcoin
$93,506 $0.0066 $3 14115515 -17.66% Coin Info
CHESS
ChessCoin
$93,063 $0.0017 $1 54032769 5.71% Coin Info
LTB
LiteBar
$93,036 $0.0952 $180 977575 10.31% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
AAA
Abulaba
$88,126 $0.0058 $539 15090818 -26.32% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
WAGE
Digiwage
$87,199 $0.0021 $71 42408711 -12.37% Coin Info
TDX
Tidex Token
$86,931 $0.0091 $14 9504998 -3.27% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
OPCX
OPCoinX
$85,781 $0.0011 $440 77640944 -1.73% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
CSTL
Castle
$84,385 $0.0076 $4,903 11141541 -62.58% Coin Info
GRWI
Growers Inter...
$84,278 $0.0703 $961 1198074 -44.63% Coin Info
WIT
WITChain
$84,175 $0.0001 $46,993 1500000000 -13.49% Coin Info
BITS
Bitcoinus
$84,051 $0.0019 $46,924 45294348 -18.09% Coin Info
RNS
Renos
$84,011 $0.0025 $21 33356077 12.72% Coin Info
CYL
Crystal Token
$83,434 $0.1478 $2,705 564377 11.4% Coin Info
XMG
Magi
$83,362 $0.0102 $8 8211258 -5.7% Coin Info
SMC
SmartCoin
$83,250 $0.0033 $152 25186365 24.31% Coin Info
WHL
WhaleCoin
$82,866 $0.0081 $70,152 10192294 -4.22% Coin Info
PASL
Pascal Lite
$82,823 $0.0094 $20 8800050 -2.05% Coin Info
BTAD
Bitcoin Adult
$82,799 $0.0036 $289 23170652 -5.53% Coin Info
REC
Regalcoin
$82,167 $0.0064 $2 12799009 -3.4% Coin Info
STN
Steneum Coin
$81,991 $0.0280 $82 2926779 -34.34% Coin Info
VIVO
VIVO
$81,623 $0.0264 $351 3087918 -3.36% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
PUREX
Pure
$80,970 $0.0050 $5 16216564 1.45% Coin Info
BTWTY
Bit20
$80,790 $80,790.3971 $79 1 -27.71% Coin Info
SOL
Sola Token
$80,355 $0.0028 $525 28573775 -8.95% Coin Info
BLZ
BlazeCoin
$80,088 $0.0001 $311 608557394 12.4% Coin Info
MRI
Mirai
$79,071 $0.0255 $1,694 3100426 -7.39% Coin Info
ARCO
AquariusCoin
$78,834 $0.0391 $155 2018577 9.74% Coin Info
XXX
AdultChain
$78,817 $0.0018 $125 43546985 -13.18% Coin Info
OBT
Orbis Token
$78,672 $0.0041 $183 19166752 -8.56% Coin Info
J
Joincoin
$78,497 $0.0245 $47 3208403 17.06% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
GDC
GrandCoin
$78,117 $0.0001 $880 884125802 -35.11% Coin Info
DDX
dietbitcoin
$78,110 $0.0354 $52 2206355 -68.31% Coin Info
RLT
RouletteToken
$77,212 $0.0076 $5,564 10218913 -17.69% Coin Info
YUP
Crowdholding
$76,656 $0.0005 $762 148691713 4.48% Coin Info
ACC
AdCoin
$76,564 $0.0117 $155 6551628 -13.21% Coin Info
HAL
Halcyon
$76,256 $0.0116 $11 6565420 -7.7% Coin Info
CROAT
CROAT
$74,901 $0.0014 $22 52972384 -5.15% Coin Info
ITI
iTicoin
$74,492 $2.3279 $4 32000 -5.84% Coin Info
RBT
Rimbit
$74,483 $0.0004 $40 197581050 -26.75% Coin Info
PKG
PKG Token
$74,061 $0.0000 $9,102 8969257745 -5.36% Coin Info
RBIES
Rubies
$74,054 $0.0071 $4 10415252 -31.73% Coin Info
MTNC
Masternodecoin
$73,589 $0.0014 $231 53786933 -10.89% Coin Info
NETKO
Netko
$73,107 $0.0110 $14 6621640 -1.84% Coin Info
DIX
Dix Asset
$72,948 $0.0000 $22 100000000000 23.33% Coin Info
NRP
Neural Protocol
$72,779 $0.0000 $2,904 7098150010 -7.87% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
IBTC
iBTC
$72,579 $0.0037 $39 19858538 -7.07% Coin Info
CCT
Crystal Clear
$71,468 $0.0137 $40 5223973 -5.14% Coin Info
MARS
Marscoin
$71,186 $0.0025 $16 28279074 -5.13% Coin Info
OCC
Octoin Coin
$71,162 $0.1750 $588,644 406626 -32.12% Coin Info
WSP
Wispr
$70,938 $0.0027 $1 26266968 -4.97% Coin Info
V
Version
$70,616 $0.0001 $180 532715873 8.23% Coin Info
BLAST
BLAST
$70,359 $0.0019 $399 37887805 -11.81% Coin Info
DGS
Dragonglass
$69,225 $0.0006 $3 120513329 -1.39% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
BWS
Bitcoin W Spe...
$67,379 $0.0006 $21 104967689 -33.85% Coin Info
ZBA
Zoomba
$67,348 $0.0086 $125 7834299 -1.93% Coin Info
SCRT
SecretCoin
$66,669 $0.0158 $14 4228672 0.82% Coin Info
CHAN
ChanCoin
$66,448 $0.0064