Cryptocurrency Market Price List

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$112,187,954,062 $6,470.5186 $3,685,364,816 17338325 -0.2% Coin Info
ETH
Ethereum
$21,019,752,257 $204.5609 $1,232,110,379 102755496 0.17% Coin Info
XRP
XRP
$18,459,586,743 $0.4615 $353,100,668 39997634397 1.91% Coin Info
BCH
Bitcoin Cash
$7,719,965,628 $443.2043 $264,258,787 17418525 -0.97% Coin Info
EOS
EOS
$4,908,357,866 $5.4161 $327,324,684 906245118 0.57% Coin Info
XLM
Stellar
$4,554,388,578 $0.2410 $38,163,442 18894758343 0.03% Coin Info
LTC
Litecoin
$3,089,151,709 $52.4896 $265,600,645 58852677 0.38% Coin Info
USDT
Tether
$2,001,125,552 $0.9875 $2,089,675,159 2026421736 0.2% Coin Info
ADA
Cardano
$1,932,997,106 $0.0746 $20,676,678 25927070538 -1.77% Coin Info
XMR
Monero
$1,789,259,632 $108.3608 $20,431,773 16512059 3.39% Coin Info
TRX
TRON
$1,544,732,410 $0.0235 $77,521,200 65748111645 -1.35% Coin Info
IOT
IOTA
$1,365,299,649 $0.4912 $8,606,077 2779530283 0% Coin Info
DASH
Dash
$1,290,283,386 $153.6445 $157,612,828 8397849 0.9% Coin Info
BNB
Binance Coin
$1,281,090,942 $9.7943 $29,623,477 130799315 0.73% Coin Info
NEO
NEO
$1,081,240,883 $16.6345 $170,445,465 65000000 -1.2% Coin Info
ETC
Ethereum Classic
$1,036,191,742 $9.8221 $146,351,691 105495492 -1.61% Coin Info
XEM
NEM
$891,379,244 $0.0990 $6,139,006 8999999999 -0.09% Coin Info
XTZ
Tezos
$842,167,052 $1.3863 $2,424,549 607489041 -1.58% Coin Info
VET
VeChain
$646,763,385 $0.0117 $21,897,802 55454734800 5.36% Coin Info
ZEC
Zcash
$620,857,334 $122.2748 $78,246,545 5077556 -0.54% Coin Info
DOGE
Dogecoin
$487,343,734 $0.0042 $12,675,177 116682011446 -4.52% Coin Info
MKR
Maker
$483,797,209 $664.3485 $182,696 728228 -2.07% Coin Info
ZRX
0x
$479,515,228 $0.8824 $13,965,485 543399517 -1.99% Coin Info
OMG
OmiseGO
$473,672,206 $3.3775 $21,542,282 140245398 -2.42% Coin Info
BTG
Bitcoin Gold
$462,752,868 $26.7430 $2,807,822 17303711 2.71% Coin Info
DCR
Decred
$435,559,263 $50.1155 $21,941,288 8691104 29.57% Coin Info
QTUM
Qtum
$371,392,172 $4.1737 $110,379,656 88982924 -3.09% Coin Info
ONT
Ontology
$370,376,248 $1.7891 $22,326,676 207016949 -0.82% Coin Info
LSK
Lisk
$335,879,110 $3.0131 $6,607,838 111472445 1.38% Coin Info
BCD
Bitcoin Diamond
$320,521,139 $2.0846 $19,534,594 153756875 15.49% Coin Info
AE
Aeternity
$302,759,839 $1.2993 $9,171,598 233020472 1.12% Coin Info
SC
Siacoin
$277,212,582 $0.0074 $8,925,086 37542098354 7.78% Coin Info
NANO
Nano
$270,341,892 $2.0289 $3,768,514 133248289 1.46% Coin Info
ZIL
Zilliqa
$268,513,752 $0.0345 $4,605,721 7781012516 0.01% Coin Info
BTS
BitShares
$262,807,003 $0.0985 $2,899,979 2667380000 -1.35% Coin Info
ICX
ICON
$259,981,168 $0.6710 $13,020,088 387431340 -1.65% Coin Info
BAT
Basic Attenti...
$253,027,328 $0.2530 $22,136,320 1000000000 -7.42% Coin Info
DGB
DigiByte
$243,467,322 $0.0222 $2,079,700 10960934361 -2.05% Coin Info
BCN
Bytecoin
$239,346,587 $0.0013 $914,680 184066828814 -3.88% Coin Info
STEEM
Steem
$228,482,761 $0.8135 $872,567 280875945 -0.16% Coin Info
BTM
Bytom
$221,425,867 $0.2209 $58,032,662 1002499275 2.76% Coin Info
XVG
Verge
$219,860,464 $0.0145 $3,853,867 15172086051 2.12% Coin Info
WAVES
Waves
$197,583,713 $1.9758 $8,960,855 100000000 1.03% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
TUSD
TrueUSD
$177,225,695 $1.0126 $17,511,518 175017714 0.25% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
GNT
Golem
$164,236,715 $0.1712 $3,131,405 959242000 5.42% Coin Info
HOT
Holo
$150,809,226 $0.0011 $4,303,429 133214575156 2.39% Coin Info
STRAT
Stratis
$148,556,365 $1.4996 $1,101,132 99064535 -1.89% Coin Info
KMD
Komodo
$148,206,473 $1.3425 $916,606 110396109 2.03% Coin Info
REP
Augur
$147,617,664 $13.4198 $1,161,317 11000000 2% Coin Info
ETP
Metaverse ETP
$144,757,192 $2.7361 $6,528,526 52906043 -10.87% Coin Info
ETN
Electroneum
$136,688,508 $0.0167 $1,386,074 8179117593 -11.45% Coin Info
SNT
Status
$127,786,358 $0.0368 $1,699,861 3470483788 2.31% Coin Info
PPT
Populous
$127,489,368 $3.4453 $584,183 37004027 0.45% Coin Info
WTC
Waltonchain
$124,056,779 $3.0903 $17,898,541 40144099 3.07% Coin Info
CNX
Cryptonex
$116,591,310 $2.1001 $7,223,915 55518046 -0.69% Coin Info
AOA
Aurora
$114,995,098 $0.0253 $1,119,882 4542215297 -3.04% Coin Info
ARDR
Ardor
$113,167,604 $0.1133 $966,011 998999495 -0.18% Coin Info
WAN
Wanchain
$104,456,105 $0.9840 $2,148,743 106152493 -1.31% Coin Info
IOST
IOST
$103,714,083 $0.0123 $9,011,497 8400000000 2.64% Coin Info
AION
Aion
$102,122,755 $0.4206 $3,404,920 242806287 0.4% Coin Info
RVN
Ravencoin
$101,047,464 $0.0484 $81,289,686 2086215000 -21.61% Coin Info
MITH
Mithril
$100,672,752 $0.2599 $10,382,920 387392092 -0.88% Coin Info
KCS
KuCoin Shares
$98,935,129 $1.0904 $113,048 90730576 -0.11% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
MAID
MaidSafeCoin
$95,592,701 $0.2112 $759,171 452552412 1.24% Coin Info
DGTX
Digitex Futures
$90,625,077 $0.1295 $776,250 700000000 5.57% Coin Info
LRC
Loopring
$90,041,683 $0.1141 $956,872 788984491 2.21% Coin Info
RDD
ReddCoin
$87,698,785 $0.0030 $840,647 28808713174 -0.76% Coin Info
XET
ETERNAL TOKEN
$87,411,294 $1.4462 $469,920 60440001 -1.5% Coin Info
GXS
GXChain
$85,022,889 $1.4170 $1,545,739 60000000 2.46% Coin Info
ELF
aelf
$83,701,087 $0.3348 $4,723,972 250000000 1.29% Coin Info
DGD
DigixDAO
$83,299,454 $41.6497 $1,275,680 2000000 -5.85% Coin Info
HC
HyperCash
$82,899,742 $1.9044 $615,243 43529781 -2.63% Coin Info
ARK
Ark
$81,325,916 $0.7679 $357,130 105900166 -0.76% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
HT
Huobi Token
$80,687,891 $1.6138 $6,279,003 50000200 -0.12% Coin Info
PIVX
PIVX
$80,444,524 $1.4167 $3,692,921 56781166 9.44% Coin Info
NEXO
Nexo
$79,480,404 $0.1419 $1,908,151 560000011 8.8% Coin Info
PAX
Paxos Standar...
$79,375,838 $1.0113 $21,138,215 78491265 0.3% Coin Info
MCO
Crypto.com
$78,716,543 $4.9840 $10,944,791 15793831 -8.77% Coin Info
MANA
Decentraland
$77,560,167 $0.0739 $5,915,161 1050141509 3.37% Coin Info
QASH
QASH
$76,152,226 $0.2176 $488,915 350000000 -0.39% Coin Info
WAX
WAX
$75,286,102 $0.0805 $699,242 934793407 -5.05% Coin Info
BNT
Bancor
$74,480,798 $1.2821 $2,699,687 58091216 0.73% Coin Info
LOOM
Loom Network
$73,425,375 $0.1222 $3,465,979 601010547 -3.44% Coin Info
POLY
Polymath
$72,456,463 $0.2540 $11,771,694 285282107 6.31% Coin Info
DCN
Dentacoin
$72,391,742 $0.0002 $26,600 325226613094 -3.95% Coin Info
MONA
MonaCoin
$72,327,659 $1.1451 $497,201 63163325 0.4% Coin Info
FUN
FunFair
$72,145,891 $0.0139 $3,691,437 5179824689 -2.46% Coin Info
NAS
Nebulas
$71,820,796 $1.5785 $3,782,174 45500000 -2.81% Coin Info
MOAC
MOAC
$70,312,457 $1.1257 $105,400 62463334 -4.32% Coin Info
VERI
Veritaseum
$70,205,138 $34.4710 $841,523 2036645 -8.81% Coin Info
ZEN
Horizen
$69,011,514 $13.8099 $658,171 4997250 0.86% Coin Info
GVT
Genesis Vision
$67,861,959 $15.3634 $6,386,613 4417123 4.58% Coin Info
POWR
Power Ledger
$67,788,956 $0.1749 $3,548,317 387585912 -0.39% Coin Info
ELA
Elastos
$67,299,305 $8.7150 $1,915,042 7722239 -0.56% Coin Info
MGO
MobileGo
$66,458,053 $0.6646 $15,456,051 100000000 8.9% Coin Info
DAI
Dai
$64,306,684 $1.0184 $8,111,666 63146551 0.16% Coin Info
SALT
SALT
$63,367,044 $0.7686 $5,231,753 82439698 -4.57% Coin Info
DROP
Dropil
$63,281,860 $0.0028 $447,647 22520360963 -8.98% Coin Info
PAY
TenX
$62,935,839 $0.5756 $747,092 109347861 1.36% Coin Info
THETA
Theta Token
$62,333,375 $0.0884 $748,205 705002689 0.3% Coin Info
NXT
Nxt
$58,849,328 $0.0589 $975,996 998999942 -1.81% Coin Info
KNC
Kyber Network
$56,756,901 $0.4231 $1,875,901 134132697 0.95% Coin Info
XIN
Mixin
$56,329,066 $126.9373 $24,072 443755 -1.36% Coin Info
XZC
ZCoin
$54,931,420 $9.5403 $883,870 5757841 -3.9% Coin Info
SYS
Syscoin
$54,098,365 $0.0998 $587,937 542116160 3.63% Coin Info
GAS
Gas
$52,680,804 $5.2013 $507,058 10128375 -0.45% Coin Info
RHOC
RChain
$52,070,663 $0.1346 $474,228 386892499 -0.88% Coin Info
OCN
Odyssey
$50,905,109 $0.0107 $3,800,588 4750000000 -3.91% Coin Info
DRGN
Dragonchain
$48,135,070 $0.2019 $688,503 238421940 1.78% Coin Info
ENG
Enigma
$47,232,928 $0.6312 $1,219,927 74836171 2.66% Coin Info
NULS
Nuls
$47,132,760 $1.1783 $1,542,414 40000000 5.21% Coin Info
STORJ
Storj
$46,363,217 $0.3414 $868,355 135787439 -0.46% Coin Info
QKC
QuarkChain
$46,306,016 $0.0578 $12,060,777 801649919 5.47% Coin Info
CTXC
Cortex
$46,145,999 $0.3081 $964,557 149792458 -0.84% Coin Info
CVC
Civic
$46,115,542 $0.1346 $1,154,717 342699966 0.9% Coin Info
BTCP
Bitcoin Private
$45,893,542 $2.2360 $132,507 20524490 0.27% Coin Info
DENT
Dent
$45,727,295 $0.0027 $8,164,701 17241387101 3.74% Coin Info
R
Revain
$45,424,771 $0.1597 $1,851,943 284450000 -9.61% Coin Info
SUB
Substratum
$42,823,892 $0.1118 $318,187 383021000 0.88% Coin Info
EMC
Emercoin
$42,760,528 $1.0152 $915,945 42118422 4.94% Coin Info
KIN
Kin
$41,299,319 $0.0001 $248,541 756097560976 -4.6% Coin Info
INB
Insight Chain
$40,782,217 $0.2836 $3,823,114 143826542 3.22% Coin Info
REQ
Request Network
$40,752,839 $0.0561 $1,305,973 726158866 -2.92% Coin Info
NEC
Nectar
$40,748,163 $0.4948 $48,645 82353022 -3.29% Coin Info
GO
GoChain
$40,188,976 $0.0643 $39,980,835 625464341 0.49% Coin Info
MAN
Matrix AI Net...
$39,844,803 $0.2656 $4,906,543 150000000 3.89% Coin Info
RLC
iExec RLC
$39,798,750 $0.4970 $1,187,826 80070793 7.11% Coin Info
ENJ
Enjin Coin
$39,170,271 $0.0515 $839,769 761158535 1.27% Coin Info
NXS
Nexus
$39,102,270 $0.6549 $287,437 59707886 -0.92% Coin Info
STORM
Storm
$38,962,556 $0.0087 $3,470,508 4478218033 5.06% Coin Info
GTO
Gifto
$38,585,009 $0.0726 $20,628,718 531819169 -1.88% Coin Info
GRS
Groestlcoin
$38,484,814 $0.5409 $750,945 71148684 0.16% Coin Info
NOAH
Noah Coin
$38,131,998 $0.0012 $930,713 32687957978 -10.92% Coin Info
WICC
WaykiChain
$38,011,679 $0.2237 $988,967 169887223 -0.81% Coin Info
FCT
Factom
$36,940,894 $4.2242 $72,177 8745102 -4.55% Coin Info
BCO
BridgeCoin
$36,757,931 $1.3614 $7,793 27000000 3.03% Coin Info
EDO
Eidoo
$36,732,809 $1.2553 $432,087 29261461 -1.66% Coin Info
BIX
Bibox Token
$36,596,760 $0.3507 $35,534,459 104339166 0.08% Coin Info
CND
Cindicator
$36,430,351 $0.0252 $1,191,743 1445976590 -1.49% Coin Info
ICN
Iconomi
$35,966,310 $0.3636 $156,020 98930340 -1.39% Coin Info
ETHOS
Ethos
$35,880,533 $0.4385 $2,151,691 81818792 2.52% Coin Info
SKY
Skycoin
$35,617,287 $3.5617 $664,035 9999999 0.37% Coin Info
LKY
Linkey
$35,242,257 $0.7048 $73,461 50000000 -2.22% Coin Info
BRD
Bread
$33,790,830 $0.3808 $636,011 88733978 -3.77% Coin Info
MFT
Mainframe
$33,663,284 $0.0098 $21,053,540 3445885912 27.08% Coin Info
USDC
USD//Coin
$33,657,285 $1.0099 $1,234,036 33327915 -0.5% Coin Info
ODE
ODEM
$32,862,692 $0.1507 $41,170 218002386 -3.84% Coin Info
NEBL
Neblio
$32,561,729 $2.3848 $1,275,930 13654106 4.86% Coin Info
808
808Coin
$32,341,966 $0.0000 $3,932 71805669308280 49.33% Coin Info
BHPC
BHPCash
$32,149,747 $1.1397 $9,361,881 28209144 3.74% Coin Info
AGI
SingularityNET
$32,090,256 $0.0595 $2,024,403 539673260 6.58% Coin Info
VTC
Vertcoin
$32,035,408 $0.6883 $596,972 46540975 -1.76% Coin Info
RDN
Raiden Networ...
$31,877,030 $0.6354 $1,331,020 50168936 4.02% Coin Info
MDA
Moeda Loyalty...
$31,296,151 $1.5944 $4,905,078 19628888 -7.92% Coin Info
TEN
Tokenomy
$31,083,339 $0.1554 $5,367,749 200000000 -1.42% Coin Info
DDD
Scry.info
$30,658,414 $0.0697 $402,612 440057074 0.26% Coin Info
IGNIS
Ignis
$30,641,427 $0.0403 $213,908 761143950 -0.41% Coin Info
TRXC
TRONCLASSIC
$29,931,081 $0.0001 $1,342 465107478370 0.94% Coin Info
GBYTE
Byteball Bytes
$29,502,331 $44.5109 $29,201 662811 3.75% Coin Info
SAN
Santiment Net...
$29,111,031 $0.4646 $215,743 62660371 1.64% Coin Info
POE
Po.et
$29,105,836 $0.0122 $2,702,513 2377557320 7.51% Coin Info
AMB
Ambrosus
$28,958,445 $0.2003 $1,190,754 144590975 -0.89% Coin Info
PLR
Pillar
$28,611,547 $0.1103 $37,229 259348201 7.09% Coin Info
CREDO
Credo
$28,452,539 $0.0517 $1,157 549891703 2.86% Coin Info
NCASH
Nucleus Vision
$28,144,811 $0.0052 $6,270,133 5422860757 8.65% Coin Info
CENNZ
Centrality
$27,864,185 $0.0349 $18,098 799192336 1.65% Coin Info
TNB
Time New Bank
$27,824,944 $0.0113 $2,226,904 2459435804 6.1% Coin Info
TKY
THEKEY
$27,483,388 $0.0054 $125,992 5060038287 -0.2% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
DATA
Streamr DATAcoin
$27,162,942 $0.0401 $1,904,721 677154514 4.86% Coin Info
WGR
Wagerr
$27,061,829 $0.1479 $27,869 183000000 -8.68% Coin Info
TEL
Telcoin
$27,045,001 $0.0008 $487,661 34742729897 -10.49% Coin Info
ARB
ARBITRAGE
$26,757,481 $6.1383 $84,838 4359122 2.37% Coin Info
VITAE
Vitae
$26,680,147 $3.0295 $86,685 8806740 3.69% Coin Info
HPB
High Performa...
$26,585,854 $0.7127 $2,945,563 37302632 0.37% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
CRPT
Crypterium
$26,132,722 $0.3275 $2,367,571 79796520 -1.3% Coin Info
QSP
Quantstamp
$26,084,027 $0.0423 $962,170 617314171 -0.03% Coin Info
TOMO
TomoChain
$25,934,509 $0.4715 $878,512 55000000 0.74% Coin Info
FSN
Fusion
$24,965,541 $0.8405 $684,308 29704811 0.04% Coin Info
SMT
SmartMesh
$24,899,161 $0.0176 $69,761 1413716694 1.01% Coin Info
DTR
Dynamic Tradi...
$24,718,248 $0.0203 $10,854 1218054044 4.27% Coin Info
POA
POA Network
$24,586,016 $0.1118 $1,811,788 219948941 0.55% Coin Info
CS
Credits
$24,135,224 $0.1672 $1,936,326 144306362 -6.26% Coin Info
BOS
BOScoin
$23,979,183 $0.0524 $36,930 457838751 1.86% Coin Info
NAV
NavCoin
$23,689,772 $0.3730 $347,122 63518934 0.87% Coin Info
BFT
BnkToTheFuture
$23,598,762 $0.0375 $253,390 629990099 3.48% Coin Info
STQ
Storiqa
$23,260,873 $0.0024 $773,635 9820877590 -3.52% Coin Info
ZIP
Zipper
$23,006,947 $0.0014 $444,443 16199999812 -2.21% Coin Info
MTL
Metal
$22,998,742 $0.7129 $1,993,528 32262823 2.57% Coin Info
PPC
Peercoin
$22,876,964 $0.9146 $196,677 25012458 0.28% Coin Info
PRO
Propy
$22,686,159 $0.3980 $1,392,843 57006067 -1.83% Coin Info
IOTX
IoTeX
$22,616,823 $0.0170 $1,885,788 1331040005 4.47% Coin Info
UBQ
Ubiq
$22,347,163 $0.5245 $180,167 42609099 6.12% Coin Info
GBC
Gold Bits Coin
$21,974,702 $0.2074 $23,238 105968611 -27.8% Coin Info
XDN
DigitalNote
$21,806,960 $0.0031 $706,424 6928822446 -0.86% Coin Info
DTA
DATA
$21,669,298 $0.0030 $1,822,296 7142689844 -0.11% Coin Info
LEND
ETHLend
$21,666,446 $0.0197 $5,760,024 1100180877 4.98% Coin Info
BITCNY
bitCNY
$21,366,885 $0.1461 $15,644,195 146201000 -0.23% Coin Info
GNO
Gnosis
$21,232,827 $19.2224 $149,395 1104590 -2.42% Coin Info
OST
OST
$21,004,087 $0.0500 $2,748,850 420316213 2.93% Coin Info
TRUE
TrueChain
$20,916,839 $0.4503 $468,126 46448735 4.09% Coin Info
ACT
Achain
$20,913,765 $0.0291 $513,373 719475241 0.34% Coin Info
MEDX
MediBloc [ERC20]
$20,775,675 $0.0066 $3,573,449 3165469236 1.11% Coin Info
APL
Apollo Currency
$20,559,507 $0.0014 $31,995 14685096531 -4.95% Coin Info
DIG
Dignity
$20,476,136 $0.0391 $346,981 523036421 -7.23% Coin Info
RUFF
Ruff
$20,410,737 $0.0219 $295,633 930800000 -2.24% Coin Info
SNM
SONM
$20,337,590 $0.0566 $432,198 359600000 4.86% Coin Info
SOC
All Sports
$20,312,124 $0.0139 $375,671 1466525363 0.11% Coin Info
SMART
SmartCash
$20,266,675 $0.0192 $156,735 1053773052 -7.3% Coin Info
ANT
Aragon
$20,236,646 $0.7156 $235,853 28279271 0.7% Coin Info
SXDT
Spectre.ai Di...
$20,127,267 $0.2452 $19,656 82073519 3.96% Coin Info
DEW
DEW
$20,082,476 $0.1945 $7,225 103244553 -1.52% Coin Info
BLOCK
Blocknet
$20,038,037 $3.7156 $36,273 5393006 0.13% Coin Info
DMT
DMarket
$19,919,187 $0.3967 $2,288,828 50216064 -4.49% Coin Info
RNT
OneRoot Network
$19,889,571 $0.0803 $14,408 247734355 -0.69% Coin Info
VEE
BLOCKv
$19,730,542 $0.0098 $28,200 2005449183 -0.96% Coin Info
SLS
SaluS
$19,729,688 $19.5059 $72,205 1011473 3% Coin Info
MOD
Modum
$19,694,472 $0.9261 $1,860,877 21266200 -5.05% Coin Info
CNN
Content Neutr...
$19,638,288 $0.0005 $1,529,323 39035223816 3.68% Coin Info
CVT
CyberVein
$19,467,168 $0.0184 $125,498 1060404496 -8.34% Coin Info
ABT
Arcblock
$19,262,421 $0.2037 $2,457,615 94540877 -0.63% Coin Info
JNT
Jibrel Network
$19,213,214 $0.1160 $94,268 165599828 0.87% Coin Info
EMC2
Einsteinium
$19,192,821 $0.0881 $616,864 217779141 -3.99% Coin Info
QNT
Quant
$19,192,134 $1.9629 $634,457 9777236 -5.48% Coin Info
XPX
ProximaX
$19,025,743 $0.0031 $688,686 6097456550 1.62% Coin Info
PMA
PumaPay
$18,992,493 $0.0012 $810,034 16007078848 309.08% Coin Info
MDS
MediShares
$18,881,756 $0.0183 $69,056 1031355785 -0.98% Coin Info
TPAY
TokenPay
$18,851,857 $1.2069 $211,776 15620636 -2.54% Coin Info
BTO
Bottos
$18,828,395 $0.0369 $573,586 509990153 -2.7% Coin Info
BAY
BitBay
$18,554,926 $0.0183 $52,872 1012146906 -1.98% Coin Info
CPT
Cryptaur
$18,533,096 $0.0025 $280,635 7310211595 -10.74% Coin Info
SPANK
SpankChain
$18,403,237 $0.0613 $4,068 300043386 -8.2% Coin Info
GTC
Game.com
$18,281,217 $0.0240 $1,121,953 761444190 1.12% Coin Info
XWC
WhiteCoin
$18,224,554 $0.0729 $82,395 249924499 2.57% Coin Info
AUTO
Cube
$17,868,374 $0.0026 $720,078 6774940000 0.03% Coin Info
GNX
Genaro Network
$17,811,783 $0.0500 $912,422 356490604 2.26% Coin Info
ATX
Aston
$17,482,126 $0.0212 $5,160 824000000 4.29% Coin Info
ZCL
ZClassic
$17,312,189 $3.3795 $216,197 5122650 2.21% Coin Info
PART
Particl
$17,243,651 $2.1369 $70,664 8069480 1.17% Coin Info
ADX
AdEx
$17,044,793 $0.2321 $1,472,389 73430701 -4.12% Coin Info
KEY
Selfkey
$16,989,815 $0.0070 $5,901,844 2431024642 12.53% Coin Info
SPHTX
SophiaTX
$16,930,450 $0.0876 $428,246 193230567 18.94% Coin Info
BURST
Burst
$16,868,751 $0.0085 $195,077 1993327788 -2.91% Coin Info
REN
Republic Prot...
$16,859,904 $0.0282 $287,035 597681714 -0.21% Coin Info
SRN
SIRIN LABS Token
$16,854,781 $0.0735 $965,020 229258029 0.95% Coin Info
SNGLS
SingularDTV
$16,689,335 $0.0278 $539,665 600000000 -2.04% Coin Info
COV
Covesting
$16,647,000 $0.9513 $135,366 17500000 4.12% Coin Info
SAFEX
Safe Exchange...
$16,387,298 $0.0106 $17,487 1543157590 -2.49% Coin Info
VIA
Viacoin
$16,100,554 $0.6970 $1,228,181 23098717 5.51% Coin Info
BCI
Bitcoin Interest
$15,939,880 $0.8698 $2,923 18326892 -2.34% Coin Info
UTK
UTRUST
$15,716,334 $0.0349 $138,402 450000000 2.22% Coin Info
XAS
Asch
$15,661,912 $0.1678 $476,036 93355331 -3.35% Coin Info
VITE
VITE
$15,620,361 $0.0376 $602,114 415162655 3.25% Coin Info
EOSDAC
eosDAC
$15,557,028 $0.0235 $121,266 660755177 1.75% Coin Info
PRL
Oyster
$15,340,844 $0.1806 $173,753 84966676 8.26% Coin Info
WINGS
Wings
$15,292,620 $0.1705 $380,706 89708333 5.08% Coin Info
IHT
IHT Real Esta...
$15,182,559 $0.0279 $6,650,574 543563823 -0.32% Coin Info
DNT
district0x
$15,128,396 $0.0252 $593,209 600000000 1.22% Coin Info
SBD
Steem Dollars
$15,039,928 $0.9910 $279,566 15176704 -0.08% Coin Info
RCN
Ripio Credit ...
$14,952,911 $0.0303 $593,739 494170791 -0.19% Coin Info
ITC
IoT Chain
$14,938,470 $0.2385 $1,347,821 62629439 0.09% Coin Info
VIBE
VIBE
$14,929,731 $0.0746 $836,946 200200144 1.31% Coin Info
INS
INS Ecosystem
$14,917,348 $0.4923 $1,054,325 30300918 1.87% Coin Info
GCR
Global Curren...
$14,785,881 $0.1410 $29,328 104875755 -4.94% Coin Info
WPR
WePower
$14,778,527 $0.0299 $382,958 494719221 -1.56% Coin Info
PAI
PCHAIN
$14,732,273 $0.0199 $903,245 741806114 1.48% Coin Info
BAX
BABB
$14,677,020 $0.0007 $106,141 20999999999 12.18% Coin Info
WWB
Wowbit
$14,581,837 $0.0525 $108,072 277777778 0.65% Coin Info
UNO
Unobtanium
$14,574,569 $73.0874 $11,849 199413 1.59% Coin Info
TKN
TokenCard
$14,415,335 $0.5942 $38,003 24260080 27.96% Coin Info
CLOAK
CloakCoin
$14,364,168 $2.7595 $401,931 5205403 1.54% Coin Info
EDG
Edgeless
$14,363,924 $0.1499 $185,143 95818696 1.17% Coin Info
QRL
Quantum Resis...
$14,305,392 $0.2751 $161,139 52000000 4.77% Coin Info
XSN
Stakenet
$14,197,322 $0.1914 $204,638 74185216 1.91% Coin Info
AST
AirSwap
$14,190,101 $0.0946 $565,102 150000000 2.14% Coin Info
APIS
APIS
$14,189,531 $0.0029 $4,135,037 4873324621 0.84% Coin Info
CSC
CasinoCoin
$14,148,988 $0.0004 $3,459 35973085511 -3.7% Coin Info
TNT
Tierion
$14,147,024 $0.0330 $1,379,810 428481269 6.7% Coin Info
TCT
TokenClub
$13,957,385 $0.0290 $228,163 481425335 -2.61% Coin Info
NLG
Gulden
$13,821,455 $0.0333 $159,070 415032420 19.46% Coin Info
EURS
STASIS EURS
$13,767,731 $1.1201 $27,179 12291000 -1.53% Coin Info
LYM
Lympo
$13,765,439 $0.0183 $1,608,463 753347989 3.2% Coin Info
NGC
NAGA
$13,638,241 $0.2299 $86,544 59309667 1.87% Coin Info
NIX
NIX
$13,635,806 $0.3267 $90,115 41737325 17.4% Coin Info
LINDA
Linda
$13,502,835 $0.0012 $82,884 10972815835 -4.34% Coin Info
WABI
WaBi
$13,412,863 $0.2580 $884,625 51978516 3.02% Coin Info
KICK
KickCoin
$13,284,074 $0.0252 $1,262,230 527811851 13.78% Coin Info
PHX
Red Pulse Pho...
$13,265,417 $0.0160 $3,974,994 829588687 14.52% Coin Info
RKT
Rock
$13,246,358 $0.0282 $681,397 469660370 -0.62% Coin Info
RFR
Refereum
$13,226,603 $0.0055 $1,083,412 2385318473 -1.7% Coin Info
XHV
Haven Protocol
$13,207,272 $2.4199 $2,903,036 5457731 1.29% Coin Info
TTU
TaTaTu
$13,116,118 $0.1356 $152,373 96727971 -0.3% Coin Info
COSM
Cosmo Coin
$13,110,052 $0.0230 $958,256 570655336 -5.98% Coin Info
HYDRO
Hydro
$13,066,473 $0.0045 $1,998,872 2924034340 -7.21% Coin Info
MET
Metronome
$13,060,799 $1.5211 $131,371 8586356 1.54% Coin Info
LOKI
Loki
$13,045,093 $0.4507 $115,358 28944861 12.77% Coin Info
LBA
Cred
$13,026,792 $0.0414 $1,285,674 314536517 -5.66% Coin Info
EDR
E-Dinar Coin
$12,998,595 $0.0147 $313,343 886211988 5.69% Coin Info
BBR
Boolberry
$12,968,626 $1.0614 $43,863 12218754 11.77% Coin Info
XBY
XTRABYTES
$12,913,288 $0.0300 $9,865 430000000 3.27% Coin Info
BZNT
Bezant
$12,864,940 $0.0313 $1,029,716 411532604 -12.87% Coin Info
XPM
Primecoin
$12,734,165 $0.5030 $156,824 25317765 -2.45% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
CDT
Blox
$12,559,535 $0.0187 $3,714,906 673079084 -1.94% Coin Info
CPX
Apex
$12,553,854 $0.0283 $15,352 443542140 0.45% Coin Info
XTO
Tao
$12,491,733 $0.3756 $8,646 33256843 51.42% Coin Info
SLT
Smartlands
$12,474,442 $2.4455 $285,033 5100896 -0.06% Coin Info
FAIR
FairCoin
$12,439,486 $0.2339 $1,567 53193831 0.23% Coin Info
PZM
PRIZM
$12,422,336 $0.1999 $10,197 62131918 -7.11% Coin Info
LCC
Litecoin Cash
$12,396,537 $0.0209 $96,296 591815707 -9.62% Coin Info
RTH
Rotharium
$12,337,218 $3.6748 $56,169 3357270 1.63% Coin Info
SEELE
Seele
$12,305,289 $0.0204 $576,564 604449533 -3.29% Coin Info
QLC
QLC Chain
$12,269,065 $0.0511 $265,559 240000000 0.65% Coin Info
ECA
Electra
$12,244,793 $0.0004 $65,385 28324276153 2.07% Coin Info
XYO
XYO Network
$12,224,175 $0.0026 $11,220 4695889427 -4.95% Coin Info
BTX2
Bitcore
$12,171,228 $0.7381 $50,918 16488848 0.83% Coin Info
B2B
B2BX
$12,159,024 $0.7374 $3,306,307 16489646 24.74% Coin Info
FUEL
Etherparty
$12,089,538 $0.0230 $2,366,626 526478202 -1.12% Coin Info
PST
Primas
$11,965,127 $0.2271 $6,209,985 52692565 -0.8% Coin Info
TIO
Trade Token
$11,890,364 $0.1322 $3,912 89921436 -10.09% Coin Info
KAN
BitKan
$11,858,647 $0.0041 $449,983 2864473481 0.8% Coin Info
GAME
GameCredits
$11,811,917 $0.1702 $63,538 69382375 -0.73% Coin Info
DOCK
Dock
$11,750,070 $0.0275 $23,425,609 428040576 32.96% Coin Info
ION
ION
$11,600,151 $0.5448 $14,857 21291148 -2.79% Coin Info
APPC
AppCoins
$11,557,515 $0.1155 $864,636 100054312 -0.87% Coin Info
MED
MediBloc [QRC20]
$11,556,170 $0.0039 $14,235 2966384100 -3.9% Coin Info
XLQ
ALQO
$11,492,654 $0.2002 $31,943 57412659 8.49% Coin Info
MOC
Moss Coin
$11,487,832 $0.0641 $229,691 179198324 -2.39% Coin Info
DPY
Delphy
$11,466,142 $0.2466 $1,628,831 46497728 8.86% Coin Info
LUN
Lunyr
$11,292,605 $4.9144 $1,561,002 2297853 -5.1% Coin Info
LYL
LoyalCoin
$11,275,191 $0.0023 $1,060,485 4934048956 -6.32% Coin Info
MSP
Mothership
$11,229,922 $0.0802 $35,544 140000000 -1.95% Coin Info
BWT
Bittwatt
$11,208,547 $0.0376 $552 297820517 -1.08% Coin Info
NKN
NKN
$11,161,027 $0.0574 $607,253 194381352 7.71% Coin Info
NVC
Novacoin
$11,149,008 $5.0308 $11,124 2216130 6.95% Coin Info
DAPS
DAPS Token
$11,093,622 $0.0002 $33,685 44945339006 3.82% Coin Info
BITUSD
bitUSD
$11,003,984 $1.0140 $122,264 10852300 0.35% Coin Info
MOBI
Mobius
$10,980,294 $0.0284 $111,393 386032753 1.25% Coin Info
REPO
REPO
$10,933,791 $0.0994 $92,598 109958607 0.24% Coin Info
MER
Mercury
$10,914,903 $0.1091 $734,395 100000000 -2.72% Coin Info
ZPT
Zeepin
$10,890,466 $0.0218 $140,574 500000000 -4.38% Coin Info
UTT
United Trader...
$10,820,190 $0.2898 $532 37339525 3.97% Coin Info
LGO
LGO Exchange
$10,723,314 $0.0842 $43,492 127358918 7.07% Coin Info
LEO
LEOcoin
$10,709,854 $0.1053 $1,301,082 101743211 -5.53% Coin Info
BITG
Bitcoin Green
$10,581,832 $1.9256 $15,180 5495253 1.63% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
SCRL
SCRL
$10,441,061 $0.0716 $68,226 145855606 0.25% Coin Info
DCT
DECENT
$10,437,829 $0.2034 $274,700 51306089 -1.56% Coin Info
DBC
DeepBrain Chain
$10,403,300 $0.0069 $372,253 1500000000 -0.29% Coin Info
FXT
FuzeX
$10,241,395 $0.0135 $13,108 758011956 -6.67% Coin Info
SKB
Sakura Bloom
$10,198,478 $0.0039 $62,252 2582965294 -2.62% Coin Info
HORUS
HorusPay
$10,116,567 $0.0116 $4,800 872861114 -28.06% Coin Info
PPP
PayPie
$10,092,869 $0.1223 $12,480 82500000 -0.12% Coin Info
YOYOW
YOYOW
$9,972,264 $0.0333 $1,407,142 299842245 3.7% Coin Info
COB
Cobinhood
$9,954,132 $0.0259 $24,783 384264010 -5.16% Coin Info
ARN
Aeron
$9,912,527 $0.7625 $7,322,590 13000000 -1.67% Coin Info
NANJ
NANJCOIN
$9,670,875 $0.0005 $11,783 19361889557 -0.26% Coin Info
611
SixEleven
$9,661,126 $0.2110 $765 45797561 82.2% Coin Info
AEON
Aeon
$9,619,124 $0.6076 $12,953 15831459 1.49% Coin Info
AURA
Aurora DAO
$9,584,835 $0.0688 $36,606 139410214 -0.44% Coin Info
FTC
Feathercoin
$9,518,254 $0.0442 $34,094 215489560 7.5% Coin Info
TRAC
OriginTrail
$9,514,013 $0.0342 $27,896 277941996 5.68% Coin Info
EKT
EDUCare
$9,505,069 $0.0211 $955,484 450000000 7.12% Coin Info
NTY
Nexty
$9,447,495 $0.0001 $101,628 148298908306 -3.2% Coin Info
ADT
adToken
$9,434,127 $0.0157 $2,894,216 600000000 1.22% Coin Info
PASC
Pascal Coin
$9,391,888 $0.4051 $13,692 23181550 7.65% Coin Info
VIB
Viberate
$9,334,955 $0.0530 $3,343,591 176233131 15.21% Coin Info
EVX
Everex
$9,295,523 $0.5634 $830,098 16500000 7.12% Coin Info
LINA
Lina
$9,289,733 $0.0864 $6,892 107541141 -0.13% Coin Info
EVR
Everus
$9,222,648 $0.0177 $1,962 519684020 17.26% Coin Info
HVN
Hiveterminal ...
$9,220,656 $0.0224 $24,277 410956776 3.25% Coin Info
INT
Internet Node...
$9,190,254 $0.0299 $767,772 307756503 4.57% Coin Info
ZCN
0chain
$9,148,894 $0.2287 $188,582 40000000 -8.26% Coin Info
BCPT
BlockMason Cr...
$9,056,727 $0.1093 $999,055 82885183 0.78% Coin Info
TUBE
BitTube
$9,055,494 $0.0929 $136,472 97512984 1.27% Coin Info
GRFT
Graft
$9,041,072 $0.0217 $63,700 417103702 9.41% Coin Info
MVL
Mass Vehicle ...
$9,029,610 $0.0018 $18,433 5046896446 -4.83% Coin Info
INK
Ink
$9,010,675 $0.0194 $2,548,884 463910527 -1.99% Coin Info
BIS
Bismuth
$9,007,166 $0.6799 $76,946 13248537 20.8% Coin Info
DCC
Distributed C...
$8,990,536 $0.0062 $85,204 1441856774 -1.76% Coin Info
NEU
Neumark
$8,986,001 $0.3126 $30,038 28748031 1.77% Coin Info
ATN
ATN
$8,944,483 $0.1061 $53,335 84302524 -1.32% Coin Info
PRE
Presearch
$8,933,783 $0.0576 $42,429 155000000 -6.68% Coin Info
DERO
Dero
$8,922,264 $1.6542 $149,445 5393861 9.2% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
XCP
Counterparty
$8,865,395 $3.3890 $19,139 2615967 5.06% Coin Info
SWFTC
SwftCoin
$8,860,700 $0.0024 $1,549,455 3639990384 -0.45% Coin Info
HAV
Havven
$8,858,980 $0.1360 $638,643 65152800 2.28% Coin Info
CLO
Callisto Network
$8,838,095 $0.0115 $199,849 767534718 4.43% Coin Info
LBC
LBRY Credits
$8,832,748 $0.0449 $53,548 196771342 -0.21% Coin Info
IMT
Moneytoken
$8,814,442 $0.0010 $32,147 8839360059 3.87% Coin Info
NMC
Namecoin
$8,806,759 $0.5976 $24,825 14736400 -3.71% Coin Info
FOTA
Fortuna
$8,780,702 $0.0189 $540,666 464903898 13.92% Coin Info
TMC
Timicoin
$8,767,834 $0.0285 $20,891 307892909 -6.14% Coin Info
MTH
Monetha
$8,719,141 $0.0399 $845,564 218271923 6.37% Coin Info
CRW
Crown
$8,634,237 $0.4190 $125,228 20608187 0.03% Coin Info
IOG
Playgroundz
$8,618,749 $0.3567 $234,051 24160120 0.11% Coin Info
SWM
Swarm
$8,578,832 $0.1399 $81,497 61313355 1.96% Coin Info
SPD
SPINDLE
$8,543,583 $0.0020 $23,726 4242508844 -3.73% Coin Info
TIX
Blocktix
$8,491,279 $0.2123 $519,921 40000000 -2.29% Coin Info
CFI
Cofound.it
$8,479,067 $0.0261 $526 325000000 0.1% Coin Info
CHAT
ChatCoin
$8,438,353 $0.0122 $142,138 690000640 -1.51% Coin Info
BWK
Bulwark
$8,331,984 $0.6547 $50,551 12727002 1.23% Coin Info
UTNP
Universa
$8,261,736 $0.0045 $218,085 1848760649 0.15% Coin Info
MNX
MinexCoin
$8,249,127 $1.8808 $44,387 4385883 -0.94% Coin Info
MWAT
Restart Energ...
$8,162,522 $0.0180 $78,632 452750000 8.52% Coin Info
CV
carVertical
$8,148,967 $0.0013 $177,191 6310836918 -1.28% Coin Info
HPC
Happycoin
$8,143,589 $0.4980 $24,750 16352186 25.96% Coin Info
SDA
Six Domain Chain
$8,136,679 $0.0079 $460,255 1032786595 4.26% Coin Info
COSS
COSS
$8,101,455 $0.0682 $149,390 118810622 2.33% Coin Info
QBIT
Qubitica
$7,964,227 $3.2082 $1,444 2482451 0.15% Coin Info
DLT
Agrello
$7,879,712 $0.0916 $400,947 85978873 -0.02% Coin Info
XRL
Rialto
$7,876,329 $0.0961 $1,449 81987330 -1% Coin Info
PHR
Phore
$7,848,998 $0.5245 $346,037 14965535 -4.05% Coin Info
BITB
Bean Cash
$7,803,500 $0.0030 $105,277 2618516000 -0.05% Coin Info
ECC
ECC
$7,763,363 $0.0003 $2,239 25000000000 1.46% Coin Info
GIN
GINcoin
$7,716,935 $2.1094 $102,559 3658296 3.78% Coin Info
EDN
Eden
$7,716,887 $0.0170 $423,179 455137214 2.78% Coin Info
DBET
DecentBet
$7,575,784 $0.0452 $335,907 167689386 1% Coin Info
RBY
Rubycoin
$7,349,792 $0.2806 $1,301 26197322 35.91% Coin Info
300
300 Token
$7,346,470 $244.6377 $506 30030 32.65% Coin Info
HOT2
Hydro Protocol
$7,287,040 $0.0104 $228,233 702000000 -1.64% Coin Info
BLT
Bloom
$7,140,445 $0.1492 $20,659 47861697 -0.93% Coin Info
BCZERO
Buggyra Coin ...
$7,112,542 $0.0069 $19,644 1030832508 19.85% Coin Info
TFD
TE-FOOD
$7,102,941 $0.0142 $169,888 499465026 4.7% Coin Info
SHIFT
Shift
$7,092,151 $0.5662 $104,274 12526929 7.24% Coin Info
DAX
DAEX
$7,079,390 $0.0191 $631,023 370823972 0.53% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
INO
INO COIN
$6,991,849 $0.3496 $428,500 20000000 0.27% Coin Info
ZRC
ZrCoin
$6,986,160 $1.7802 $23,337 3924457 1.35% Coin Info
1ST
FirstBlood
$6,945,382 $0.0812 $31,269 85558371 -0.44% Coin Info
SPC
SpaceChain
$6,937,058 $0.0135 $52,782 514991707 2.75% Coin Info
SOAR
Soarcoin
$6,829,448 $0.0063 $1,252 1076083176 0.16% Coin Info
OAX
OAX
$6,817,954 $0.2726 $983,771 25009250 2.13% Coin Info
FLO
FLO
$6,793,543 $0.0460 $23,519 147541120 3.28% Coin Info
SIX
SIX
$6,772,186 $0.0247 $683 273776596 2.06% Coin Info
HTML
HTMLCOIN
$6,768,576 $0.0001 $34,998 52877634115 -5.43% Coin Info
GSC
Global Social...
$6,739,575 $0.0151 $1,880,114 446085809 -18.08% Coin Info
MLN
Melon
$6,724,640 $11.2190 $37,599 599400 2.91% Coin Info
BTN
BitNewChain
$6,643,960 $0.0370 $58,639 179701795 -2.17% Coin Info
UKG
Unikoin Gold
$6,572,141 $0.0459 $347,814 143272371 39.9% Coin Info
LIF
Winding Tree
$6,516,011 $0.3250 $6,513 20051862 27.35% Coin Info
XEL
Elastic
$6,488,661 $0.0708 $32,268 91676277 4.43% Coin Info
YEE
YEE
$6,471,161 $0.0047 $143,140 1365218125 -2.87% Coin Info
ECOREAL
Ecoreal Estate
$6,467,380 $0.0507 $12,770 127631123 -17.94% Coin Info
RVR
RevolutionVR
$6,445,746 $0.0307 $86,042 210000000 -0.77% Coin Info
MOT
Olympus Labs
$6,380,181 $0.1664 $190,966 38336893 3.75% Coin Info
NER
Nerves
$6,327,491 $0.0013 $3,915,153 4882050300 -4.13% Coin Info
COLX
ColossusXT
$6,316,324 $0.0006 $16,384 10868001989 13.58% Coin Info
ZCO
Zebi
$6,305,340 $0.0126 $633,039 500000000 3.09% Coin Info
NMR
Numeraire
$6,281,462 $4.6553 $191,419 1349328 2.29% Coin Info
UPP
Sentinel Prot...
$6,186,924 $0.0281 $770,160 220249252 0.16% Coin Info
IFOOD
Ifoods Chain
$6,156,410 $0.0025 $19,700 2499999990 -3.04% Coin Info
EXC
Eximchain
$6,154,172 $0.0914 $143,351 67306444 -0.99% Coin Info
PLBT
Polybius
$6,140,523 $1.5469 $5,860 3969565 -11.48% Coin Info
BOX
ContentBox
$6,137,605 $0.0100 $601,730 615476313 -2.41% Coin Info
TAU
Lamden
$6,088,818 $0.0428 $41,923 142215728 -4.35% Coin Info
LA
LATOKEN
$6,066,000 $0.0749 $867,150 81037294 0.03% Coin Info
DADI
DADI
$5,994,136 $0.0802 $955,051 74771515 0.91% Coin Info
TERN
Ternio
$5,962,007 $0.0146 $2,811 409251646 -7.07% Coin Info
LUX
LUXCoin
$5,926,621 $2.1438 $134,695 2764553 -9.07% Coin Info
LET
LinkEye
$5,880,573 $0.0098 $392,238 600000000 -2.1% Coin Info
LOC
LockTrip
$5,878,414 $0.6326 $299,479 9292966 0.17% Coin Info
HMC
Hi Mutual Soc...
$5,871,027 $0.0145 $165,180 404100000 0.56% Coin Info
BBC
TraDove B2BCoin
$5,843,727 $0.0117 $1,627,863 500000000 -40.25% Coin Info
DMD
Diamond
$5,838,512 $1.9538 $1,405 2988257 -1.24% Coin Info
SCR
Scorum Coins
$5,784,991 $0.1977 $683 29265075 20.66% Coin Info
NRG
Energi
$5,765,323 $0.6182 $30,241 9325267 42.41% Coin Info
NCT
PolySwarm
$5,739,909 $0.0037 $37,457 1546457130 0.27% Coin Info
THC
HempCoin
$5,712,261 $0.0234 $8,663 244172892 0.26% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
XTL
Stellite
$5,699,283 $0.0009 $227,506 6292856850 -5.41% Coin Info
OPTI
OptiToken
$5,652,436 $0.2372 $95,301 23832007 1.19% Coin Info
VIN
VINchain
$5,649,123 $0.0118 $314,883 480108901 -0.03% Coin Info
ROCK2
ICE ROCK MINING
$5,647,033 $0.3597 $6,509 15700272 -8.13% Coin Info
CHSB
SwissBorg
$5,644,925 $0.0098 $55,424 575821133 -1.52% Coin Info
CVN
CVCoin
$5,642,001 $0.4557 $495,061 12380890 12.95% Coin Info
FTI
FansTime
$5,640,286 $0.0020 $238,280 2850000000 1.06% Coin Info
CHX
Own
$5,631,799 $0.0779 $393,960 72254210 12.78% Coin Info
DOV
Dovu
$5,627,185 $0.0142 $93,842 397592438 3.63% Coin Info
BKX
Bankex
$5,617,941 $0.0695 $1,133,993 80817185 0.49% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
XDCE
XinFin Network
$5,550,089 $0.0014 $525,542 3861331883 1.44% Coin Info
ZPR
ZPER
$5,547,659 $0.0047 $400,412 1189432700 -5.34% Coin Info
BCA
Bitcoin Atom
$5,536,745 $0.3027 $15,548 18291675 0.39% Coin Info
MLM
MktCoin
$5,512,326 $0.0049 $17,002 1129556146 -7.17% Coin Info
ONION
DeepOnion
$5,501,832 $0.3440 $35,758 15991769 2.94% Coin Info
PURA
Pura
$5,469,093 $0.0313 $75,435 174726773 -3.89% Coin Info
HLC
HalalChain
$5,428,358 $0.0186 $55,151 291960927 -2.59% Coin Info
UUU
U Network
$5,411,898 $0.0009 $972,514 5899797145 -0.56% Coin Info
NPW
New Power Coin
$5,377,794 $0.3600 $3,102 14936249 0.23% Coin Info
HLM
Helium
$5,376,452 $0.6736 $19,761 7982016 19.16% Coin Info
XMY
Myriad
$5,325,893 $0.0033 $27,038 1614256750 3.3% Coin Info
QUN
QunQun
$5,318,522 $0.0074 $168,622 714446815 0.12% Coin Info
AIDOC
AI Doctor
$5,316,762 $0.0120 $1,287,914 443333332 -3.05% Coin Info
SOUL
Phantasma
$5,305,903 $0.0910 $224,446 58332939 0.56% Coin Info
FLASH
Flash
$5,305,157 $0.0059 $786 900000000 -1.98% Coin Info
SEN
Consensus
$5,280,743 $0.0033 $28,143 1604793924 8.48% Coin Info
DTB
Databits
$5,260,695 $0.2313 $20,896 22747809 10.28% Coin Info
PAT
Patron
$5,254,171 $0.0207 $225,087 253596416 7.41% Coin Info
BWX
Blue Whale Token
$5,252,952 $0.0002 $329,042 21306923231 -0.6% Coin Info
BMC
Blackmoon
$5,235,776 $0.2389 $456,703 21917544 -0.21% Coin Info
TIME
Chronobank
$5,227,435 $7.3614 $103,643 710113 -3.55% Coin Info
CAS
Cashaa
$5,210,593 $0.0096 $179,139 542068565 -9% Coin Info
MUE
MonetaryUnit
$5,189,541 $0.0368 $47,516 141026165 2.97% Coin Info
HMQ
Humaniq
$5,153,393 $0.0278 $158,447 185286753 3.36% Coin Info
TMT
TRAXIA
$5,152,630 $0.0105 $556,884 490883333 3.09% Coin Info
CLAM
Clams
$5,127,142 $1.5663 $2,857 3273508 -1.41% Coin Info
AVINOC
AVINOC
$5,100,418 $0.0136 $1,843 376275340 -1.03% Coin Info
PEPECASH
Pepe Cash
$5,094,043 $0.0073 $4,288 701884009 -2.15% Coin Info
DATX
DATx
$5,088,970 $0.0037 $97,858 1391302551 -4.42% Coin Info
XAUR
Xaurum
$5,071,786 $0.0452 $5,947 112302664 8.96% Coin Info
GRID
Grid+
$5,067,824 $0.1292 $2,451 39236491 -15.64% Coin Info
POT
PotCoin
$5,044,524 $0.0228 $9,084 220909609 -1.7% Coin Info
NTK
Neurotoken
$5,021,614 $0.0636 $409,021 78906618 18.46% Coin Info
NPX
NaPoleonX
$5,018,792 $0.1981 $959,886 25330000 2.09% Coin Info
PBT
Primalbase Token
$5,015,212 $4,012.1696 $3,996 1250 -11.35% Coin Info
TOA
ToaCoin
$4,995,507 $0.0018 $66,445 2807460044 10.02% Coin Info
NSD
Nasdacoin
$4,985,502 $0.2724 $5,233 18303154 5.82% Coin Info
IVY
Ivy
$4,981,393 $0.0165 $31,395 301420831 15.27% Coin Info
BPT
Blockport
$4,975,118 $0.0941 $57,937 52870933 1.57% Coin Info
SKM
Skrumble Network
$4,964,388 $0.0066 $977,462 746541846 0.6% Coin Info
BET
DAO.Casino
$4,925,710 $0.0294 $1,225 167270821 2.54% Coin Info
ABL
Airbloc
$4,913,989 $0.0283 $458,959 173413932 -1.88% Coin Info
UP
UpToken
$4,893,763 $0.0334 $137,626 146413250 4.44% Coin Info
SINS
SafeInsure
$4,829,992 $4.6000 $255,524 1050000 8.78% Coin Info
ZSC
Zeusshield
$4,811,901 $0.0042 $80,428 1153170765 0.56% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
RMT
SureRemit
$4,721,877 $0.0094 $2,723 500000000 -13.5% Coin Info
UBEX
Ubex
$4,717,446 $0.0017 $406,428 2826592531 -10.61% Coin Info
BOXX
BOXX Token [B...
$4,674,232 $0.2039 $1,518,191 22918824 -4.1% Coin Info
CEEK
CEEK VR
$4,667,659 $0.0113 $16,202 414247244 3.36% Coin Info
XSPEC
Spectrecoin
$4,657,433 $0.2241 $3,320 20785264 -0.78% Coin Info
AXPR
aXpire
$4,641,657 $0.0169 $445,723 275000000 3.84% Coin Info
EBST
eBoost
$4,604,508 $0.0460 $10,143 100000000 0.08% Coin Info
AC
AsiaCoin
$4,553,680 $0.0024 $51 1864187712 -7.14% Coin Info
HBT
Hubii Network
$4,552,192 $0.3368 $1,729 13516418 73.61% Coin Info
MGD
MassGrid
$4,548,110 $0.0872 $13,214 52178480 1.58% Coin Info
HSC
HashCoin
$4,533,459 $0.0004 $12,512 12863911326 -0.28% Coin Info
BEZ
Bezop
$4,516,945 $0.0895 $587,001 50468854 86.92% Coin Info
BLK
BlackCoin
$4,513,444 $0.0652 $91,309 69196171 0.11% Coin Info
XMX
XMax
$4,488,635 $0.0006 $689,810 7091147768 32.63% Coin Info
DIME
Dimecoin
$4,471,484 $0.0000 $8,027 539096740560 17.04% Coin Info
ESN
Ethersocial
$4,429,859 $0.1850 $10,438 23950688 14.13% Coin Info
TIC
Thingschain
$4,423,509 $0.0004 $2,497,638 11445000000 1.55% Coin Info
CARD
Cardstack
$4,408,671 $0.0018 $247,176 2411561281 2.55% Coin Info
UCASH
UNIVERSAL CASH
$4,389,883 $0.0005 $23,096 8332418171 -2.27% Coin Info
MTN
Medicalchain
$4,358,538 $0.0236 $1,611,476 185000000 5.36% Coin Info
XPA
XPA
$4,349,401 $0.0761 $9,394 57177751 -1.87% Coin Info
SEM
Semux
$4,342,182 $0.5236 $523 8293515 6.97% Coin Info
DAG
Constellation
$4,311,253 $0.0068 $76,462 634734528 0.44% Coin Info
REM
Remme
$4,266,159 $0.0071 $184,291 601315410 4.03% Coin Info
DIM
DIMCOIN
$4,261,963 $0.0020 $36,177 2102483276 -3.24% Coin Info
PND
Pandacoin
$4,233,945 $0.0001 $584 32514916898 5.55% Coin Info
ELEC
Electrify.Asia
$4,222,152 $0.0092 $95,705 459536516 -1.6% Coin Info
SWTH
Switcheo
$4,214,765 $0.0081 $17,052 522694673 -2.72% Coin Info
OCT
OracleChain
$4,178,271 $0.1393 $13,975 30000000 1.04% Coin Info
BANCA
Banca
$4,176,141 $0.0002 $50,739 17908481684 2.63% Coin Info
DBIX
DubaiCoin
$4,174,385 $1.8695 $38,413 2232901 1.15% Coin Info
LCS
LocalCoinSwap
$4,168,432 $0.1041 $460,229 40053747 15.34% Coin Info
AMP
Synereo
$4,163,894 $0.0413 $25,781 100728564 -2% Coin Info
UT
Ulord
$4,116,918 $0.1141 $153,398 36087123 -0.7% Coin Info
MASH
MASTERNET
$4,088,017 $0.1290 $12,234 31686740 -1.56% Coin Info
CAG
Change
$4,085,607 $0.1101 $20,700 37109987 -1.18% Coin Info
MAS
MidasProtocol
$4,084,770 $0.0201 $208,508 203567068 1.34% Coin Info
EGT
Egretia
$4,079,092 $0.0013 $552,851 3056718306 0.95% Coin Info
PPY
Peerplays
$4,067,547 $0.9066 $1,118 4486647 48.15% Coin Info
DACS
DACSEE
$4,066,934 $0.0055 $146,606 737430745 6.63% Coin Info
XP
Experience Po...
$4,055,149 $0.0000 $13,165 248515447512 -5.16% Coin Info
SNC
SunContract
$4,044,351 $0.0337 $357,658 119904659 -4.7% Coin Info
CAPP
Cappasity
$4,036,030 $0.0081 $195,928 496489149 -2.1% Coin Info
GRC
GridCoin
$4,017,371 $0.0103 $4,714 390312753 -1.51% Coin Info
STK
STK
$4,002,705 $0.0117 $12,985 341838595 -1.34% Coin Info
CBC
Cashbery Coin
$3,957,115 $0.7164 $101,902 5523618 -11.07% Coin Info
MUSIC
Musicoin
$3,945,991 $0.0035 $33,397 1129255784 -1.41% Coin Info
RADS
Radium
$3,914,427 $1.0976 $7,902 3566245 1.02% Coin Info
EXY
Experty
$3,905,908 $0.1442 $105,217 27088352 6.62% Coin Info
TTT
TrustNote
$3,867,189 $0.0125 $1,837,442 309999945 -3.42% Coin Info
SS
Sharder
$3,865,330 $0.0136 $999,594 283282765 7.64% Coin Info
WAB
WABnetwork
$3,864,441 $0.0004 $1,596 8969999990 -1.32% Coin Info
AU
AurumCoin
$3,860,380 $12.9512 $823 298072 0.15% Coin Info
TRIG
Triggers
$3,853,171 $0.1200 $35,568 32105578 0.93% Coin Info
DAT
Datum
$3,837,063 $0.0039 $244,876 979688287 -0.04% Coin Info
ERO
Eroscoin
$3,821,511 $0.0205 $2,485 186744000 -1.31% Coin Info
GET
GET Protocol
$3,811,946 $0.3347 $701 11388258 -8.87% Coin Info
UGC
ugChain
$3,811,014 $0.0067 $360,912 568842039 0.66% Coin Info
BTT
Blocktrade Token
$3,805,469 $0.0703 $649 54125290 1.28% Coin Info
EBC
EBCoin
$3,799,648 $0.0011 $29,394 3519018066 -0.64% Coin Info
GEM
Gems
$3,725,559 $0.0032 $178,656 1147488025 -0.07% Coin Info
ATCC
ATC Coin
$3,712,340 $0.0205 $97,520 180856200 5.96% Coin Info
TAAS
TaaS
$3,690,571 $0.4531 $642 8146001 4.81% Coin Info
APX
APX
$3,646,730 $5.1861 $728 703179 0.26% Coin Info
DRT
DomRaider
$3,638,316 $0.0062 $29,544 591500000 5.7% Coin Info
CSNO
BitDice
$3,626,617 $0.0518 $1,792 70000000 14.47% Coin Info
CBC2
CashBet Coin
$3,592,916 $0.0284 $19,491 126624152 2.11% Coin Info
ATMI
Atonomi
$3,591,701 $0.0070 $96,606 510618136 2.79% Coin Info
XLR
Solaris
$3,566,086 $2.2937 $9,160 1554752 6.41% Coin Info
BBN
Banyan Network
$3,560,686 $0.0075 $168,166 471932830 -0.83% Coin Info
GEN
DAOstack
$3,557,595 $0.0929 $150,269 38281549 -8.31% Coin Info
SSP
Smartshare
$3,556,664 $0.0008 $644,782 4553013916 -3.34% Coin Info
PYN
PAYCENT
$3,552,749 $0.1307 $13,292 27183619 -5.46% Coin Info
DXT
Datawallet
$3,545,581 $0.0091 $66,276 390222225 -2.56% Coin Info
NLC2
NoLimitCoin
$3,540,347 $0.0169 $23,348 210055313 4.41% Coin Info
BOT
Bodhi
$3,529,689 $0.0882 $488,311 40000000 -7.7% Coin Info
HST
Decision Token
$3,525,959 $0.1101 $17,657 32025998 -2.57% Coin Info
VIPS
Vipstar Coin
$3,525,629 $0.0003 $29,944 10886449626 3.64% Coin Info
XES
Proxeus
$3,525,026 $0.0173 $575 203240350 -27.07% Coin Info
FNKOS
FNKOS
$3,520,143 $0.0255 $578 137799790 -18.64% Coin Info
XST
Stealth
$3,519,561 $0.1169 $1,551 30097799 11.23% Coin Info
DOT
Dotcoin
$3,515,547 $0.0113 $3,219 312018000 -0.79% Coin Info
ADST
AdShares
$3,501,433 $0.1807 $5,631 19379103 0.71% Coin Info
IOC
I/O Coin
$3,495,888 $0.2053 $701 17028819 -0.25% Coin Info
FTT
FarmaTrust
$3,482,144 $0.0058 $27,804 600000000 50.83% Coin Info
TNC
Trinity Netwo...
$3,481,615 $0.0104 $8,822 333333333 -2.43% Coin Info
KRM
Karma
$3,478,608 $0.0020 $201,129 1782809241 -9.08% Coin Info
INCNT
Incent
$3,474,655 $0.0755 $4,478 46016599 -11.47% Coin Info
RLX
Relex
$3,451,254 $0.0032 $20,130 1080401044 -0.66% Coin Info
MRPH
Morpheus.Network
$3,413,237 $0.1219 $273,384 28002897 1.15% Coin Info
STX
Stox
$3,404,106 $0.0652 $532,763 52193011 3.78% Coin Info
VRC
VeriCoin
$3,391,521 $0.1083 $52,919 31323072 -1.4% Coin Info
ECOM
Omnitude
$3,378,146 $0.0675 $3,188 50045737 3.67% Coin Info
BRM
BrahmaOS
$3,356,233 $0.0054 $46,679 619267130 7.06% Coin Info
CCL
CYCLEAN
$3,352,853 $0.0054 $453,070 618265681 16.76% Coin Info
MRK
MARK.SPACE
$3,346,828 $0.0066 $120,422 508351513 0.45% Coin Info
GUP
Matchpool
$3,330,789 $0.0444 $85,238 75000000 0.73% Coin Info
XNK
Ink Protocol
$3,322,271 $0.0171 $13,521 193949269 3.21% Coin Info
GAM
Gambit
$3,306,767 $2.8654 $881 1154053 -1.52% Coin Info
HKN
Hacken
$3,303,335 $0.6111 $7,451 5405209 10.83% Coin Info
COVAL
Circuits of V...
$3,302,812 $0.0033 $2,645 1000000000 -0.11% Coin Info
BMX
BitMart Token
$3,299,019 $0.0283 $1,666,598 116709593 0.38% Coin Info
GOLOS
Golos
$3,297,290 $0.0265 $3,368 124518891 12.04% Coin Info
VEX
Vexanium
$3,291,875 $0.0109 $782,059 301800825 -5.24% Coin Info
MINT
MintCoin
$3,259,521 $0.0001 $1,670 24947260808 0.47% Coin Info
RMESH
RightMesh
$3,249,164 $0.0577 $47,509 56288756 5% Coin Info
GOT
GoNetwork
$3,237,339 $0.0568 $593,233 56996635 3.66% Coin Info
QBT
Qbao
$3,230,725 $0.0494 $216,714 65351403 -5.65% Coin Info
BSD
BitSend
$3,195,840 $0.1527 $30,374 20926350 3.37% Coin Info
BZ
Bit-Z Token
$3,172,182 $0.1105 $16,666,280 28704406 -0.5% Coin Info
PRA
ProChain
$3,165,399 $0.0639 $39,015 49562749 -5.12% Coin Info
SNET
Snetwork
$3,120,404 $0.0242 $202,985 128908836 -0.77% Coin Info
CZR
CanonChain
$3,112,114 $0.0067 $148,255 465807852 8.63% Coin Info
NIM
Nimiq
$3,110,349 $0.0014 $168,200 2161590555 9.99% Coin Info
LND
Lendingblock
$3,105,958 $0.0052 $24,510 595103284 -0.75% Coin Info
RISE
Rise
$3,104,353 $0.0239 $1,397 130144904 -17.34% Coin Info
ZEL
ZelCash
$3,100,746 $0.0750 $34,098 41353250 5.8% Coin Info
POLL
ClearPoll
$3,085,354 $0.4408 $19,623 6999991 5.77% Coin Info
RMC
Russian Miner...
$3,071,827 $2,038.3723 $7,181 1507 -16.31% Coin Info
ORME
Ormeus Coin
$3,056,487 $0.1795 $934,511 17029321 1.01% Coin Info
DICE
Etheroll
$3,054,901 $0.4363 $2,845 7001623 0.13% Coin Info
MVP
Merculet
$3,052,405 $0.0010 $196,597 2956840966 3.39% Coin Info
MYST
Mysterium
$3,048,444 $0.1297 $1,250 23509302 -3.53% Coin Info
MDT
Measurable Da...
$3,001,723 $0.0073 $426,440 411744800 0.12% Coin Info
THR
ThoreCoin
$2,998,921 $34.9077 $76,239 85910 1.14% Coin Info
TOL
Tolar
$2,991,203 $0.0148 $174,443 201751979 -1.75% Coin Info
GEO
GeoCoin
$2,976,453 $0.9358 $10,059 3180551 -7.98% Coin Info
CHP
CoinPoker
$2,975,542 $0.0094 $40,804 315414462 0.7% Coin Info
SSC
SelfSell
$2,964,942 $0.0076 $161,191 390000000 4.65% Coin Info
OLT
OneLedger
$2,958,401 $0.0076 $494,406 388772667 1.62% Coin Info
CHIPS
CHIPS
$2,942,951 $0.1402 $0 20995342 21.22% Coin Info
NBC
Niobium Coin
$2,940,000 $0.0597 $3,699 49235482 10% Coin Info
DNA
EncrypGen
$2,937,924 $0.0472 $17,994 62179974 -0.03% Coin Info
POLIS
Polis
$2,937,369 $0.7019 $9,244 4185088 -7.17% Coin Info
LGS
LogisCoin
$2,925,534 $5.3270 $1,061,872 549191 25.17% Coin Info
RTE
Rate3
$2,919,063 $0.0068 $197,674 428994997 9.98% Coin Info
IDH
indaHash
$2,918,376 $0.0073 $36,428 399936259 17.81% Coin Info
ESP
Espers
$2,907,881 $0.0001 $597 22450862199 10.95% Coin Info
DX
DxChain Token
$2,904,752 $0.0003 $183,743 8940457535 -1.05% Coin Info
WCT
Waves Communi...
$2,891,692 $0.2902 $1,444 9964593 -3.07% Coin Info
ANC
Anoncoin
$2,886,665 $1.3679 $636 2110317 -0.22% Coin Info
EKO
EchoLink
$2,867,325 $0.0077 $122,420 372810007 -2.83% Coin Info
ZMN
ZMINE
$2,857,826 $0.0212 $21,893 135095148 -2.44% Coin Info
CXO
CargoX
$2,847,596 $0.0221 $31,255 129071409 3.78% Coin Info
SENT
Sentinel
$2,847,531 $0.0014 $48,084 1999969999 0.85% Coin Info
XSH
SHIELD
$2,787,921 $0.0054 $2,604 512973375 1.94% Coin Info
OMX
Shivom
$2,781,595 $0.0046 $16,202 611215601 -3.7% Coin Info
DEV
DeviantCoin
$2,776,516 $0.2298 $40,698 12082890 -4.6% Coin Info
SLR
SolarCoin
$2,773,785 $0.0581 $1,489 47754742 2.54% Coin Info
SEQ
Sequence
$2,773,604 $0.0602 $5,150 46051936 17.46% Coin Info
FLIXX
Flixxo
$2,771,860 $0.0347 $48,847 79876997 3.78% Coin Info
WTL
Welltrado
$2,771,733 $0.0748 $432,906 37040574 18.28% Coin Info
ECOB
Ecobit
$2,764,929 $0.0062 $513 444444444 10.75% Coin Info
IXT
IXT
$2,761,849 $0.0772 $3,064 35778844 18.41% Coin Info
AAC
Acute Angle C...
$2,751,911 $0.0110 $750,235 250000000 -0.93% Coin Info
SRCOIN
SRCOIN
$2,748,574 $0.0005 $145,233 5052048084 -8.35% Coin Info
TSL
Energo
$2,742,682 $0.0046 $232,881 602378920 -0.03% Coin Info
EXRN
EXRNchain
$2,731,076 $0.0000 $185,438 92500000000 1.28% Coin Info
PCH
POPCHAIN
$2,727,300 $0.0081 $247,082 334834125 5.28% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
AC3
AC3
$2,717,883 $0.0395 $16,587 68887115 2.65% Coin Info
ETK
EnergiToken
$2,716,638 $0.0020 $18,294 1362708830 7.11% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
DYN
Dynamic
$2,692,816 $0.7724 $216,234 3486474 -2.84% Coin Info
PRG
Paragon
$2,691,052 $0.0408 $15,148 65936592 0.15% Coin Info
SIC
Swisscoin
$2,689,787 $0.0003 $15,209 8306809207 56.77% Coin Info
DGX
Digix Gold Token
$2,685,131 $42.4648 $84,321 63232 -0.72% Coin Info
PTOY
Patientory
$2,678,783 $0.0383 $893,809 70000000 21.59% Coin Info
GARD
Hashgard
$2,671,161 $0.0002 $352,626 14327310937 0.25% Coin Info
SHL
Oyster Shell
$2,663,551 $0.0314 $58,375 84692607 -2.85% Coin Info
FREE
FREE Coin
$2,649,663 $0.0000 $25,179 1357712993108 -3.1% Coin Info
APH
Aphelion
$2,639,711 $0.0528 $200,827 50000000 9.63% Coin Info
FMF
Formosa Finan...
$2,636,983 $0.0037 $116,141 703497362 0.5% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
CCCX
Clipper Coin
$2,609,572 $0.0016 $106,615 1585063162 -8.26% Coin Info
TFL
TrueFlip
$2,600,636 $0.4163 $197,251 6247267 0.71% Coin Info
RET
RealTract
$2,589,693 $0.0003 $3,673 10000002100 29.17% Coin Info
BOB
Bob's Repair
$2,575,502 $0.0329 $218,289 78286331 -0.25% Coin Info
LEV
Leverj
$2,564,555 $0.0217 $39,446 118090511 12.58% Coin Info
ART
Maecenas
$2,546,019 $0.0648 $615 39287162 -7.92% Coin Info
SNTR
Silent Notary
$2,542,024 $0.0000 $300,057 83470521339 0.05% Coin Info
SXUT
Spectre.ai Ut...
$2,530,658 $0.1032 $51,187 24529558 -4.53% Coin Info
AUR
Auroracoin
$2,501,345 $0.2208 $10,514 11328528 26.88% Coin Info
DEB
Debitum
$2,494,997 $0.0128 $48,641 194445716 -9.02% Coin Info
NBAI
Nebula AI
$2,454,035 $0.0021 $593 1162684117 -2.89% Coin Info
NIO
Autonio
$2,445,332 $0.0326 $29,806 74952138 2.1% Coin Info
ZEPH
Zephyr
$2,442,227 $0.0086 $600 284379797 -2.27% Coin Info
TRST
WeTrust
$2,424,145 $0.0263 $98,646 92147500 -0.97% Coin Info
PAL
Pal Network
$2,420,159 $0.0059 $730,179 413322996 -7.98% Coin Info
ABYSS
The Abyss
$2,407,677 $0.0109 $178,666 221765461 1.67% Coin Info
OMNI
Omni
$2,402,860 $4.2788 $28,236 561570 13.56% Coin Info
DEC
Darico Ecosys...
$2,401,570 $0.0550 $15,310 43678161 -8.7% Coin Info
RVT
Rivetz
$2,385,674 $0.0909 $2,093 26244468 8.21% Coin Info
FLDC
FoldingCoin
$2,378,949 $0.0035 $81,236 680264436 -10.27% Coin Info
STA
Starta
$2,367,528 $0.4540 $537 5215110 -5.1% Coin Info
MSR
Masari
$2,362,705 $0.2977 $16,130 7936874 8.78% Coin Info
ABY
ArtByte
$2,359,858 $0.0030 $19,271 792537250 3.9% Coin Info
RSTR
Ondori
$2,358,835 $0.0001 $97,981 36423685436 -49.92% Coin Info
FORK
Forkcoin
$2,356,517 $0.4789 $43,919 4921022 1.98% Coin Info
GBX
GoByte
$2,352,069 $0.8473 $65,719 2776027 1.85% Coin Info
NKC
Nework
$2,326,916 $0.0158 $361,662 147586172 -1.62% Coin Info
NOTE
DNotes
$2,325,573 $0.0172 $81,326 135043262 -10.98% Coin Info
MLC
Mallcoin
$2,316,560 $0.0132 $94,671 175832174 -7.76% Coin Info
SHND
StrongHands
$2,314,022 $0.0000 $3,969 15987918415330 -7.13% Coin Info
ARO
Arionum
$2,302,430 $0.0308 $31,146 74847830 0.44% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
PKC
PikcioChain
$2,278,990 $0.0539 $1,865 42264499 -4.02% Coin Info
OK
OKCash
$2,260,175 $0.0304 $21,358 74230767 -1.51% Coin Info
EFX
Effect.AI
$2,256,940 $0.0109 $5,829 206668526 -3.3% Coin Info
COFI
CoinFi
$2,246,925 $0.0128 $25,414 175604711 3.3% Coin Info
AIR
AirToken
$2,244,398 $0.0021 $26,731 1050000000 -4.38% Coin Info
CAN
CanYaCoin
$2,242,927 $0.0498 $55,417 45070059 0.37% Coin Info
GENE
Gene Source C...
$2,239,556 $0.0061 $24,735 368844799 0.16% Coin Info
LTHN
Lethean
$2,227,513 $0.0048 $29,976 465000000 31.65% Coin Info
SIB
SIBCoin
$2,201,753 $0.1287 $15,352 17104934 5.62% Coin Info
UBT
Unibright
$2,200,725 $0.0158 $231,294 139294219 11.85% Coin Info
IFT
InvestFeed
$2,198,008 $0.0115 $509 191381257 7.47% Coin Info
MOZO
Mozo Token
$2,181,329 $0.0029 $119,747 756915655 -22.48% Coin Info
EXP
Expanse
$2,177,278 $0.2075 $39,052 10495278 -2.65% Coin Info
NCC
NeuroChain
$2,170,474 $0.0139 $39,855 156059901 -2.33% Coin Info
GAT
Gatcoin
$2,153,004 $0.0041 $6,836 529861449 12.82% Coin Info
ATMOS
Atmos
$2,151,910 $0.0214 $14,885 100729543 37.1% Coin Info
AID
AidCoin
$2,146,659 $0.0498 $29,601 43066373 -1.38% Coin Info
AVT
Aventus
$2,131,053 $0.3552 $19,387 6000000 -4.86% Coin Info
BDG
BitDegree
$2,123,010 $0.0060 $722 355338365 0.08% Coin Info
CBX
Bullion
$2,108,132 $2.0622 $765 1022281 -0.16% Coin Info
PIRL
Pirl
$2,102,629 $0.0798 $21,375 26342573 1.42% Coin Info
ACAT
Alphacat
$2,097,724 $0.0008 $90,846 2790428084 -0.5% Coin Info
TIPS
FedoraCoin
$2,080,743 $0.0000 $31,827 212269865434 -0.63% Coin Info
SWT
Swarm City
$2,080,008 $0.2493 $9,157 8342785 0.66% Coin Info
DAV
DAV Coin
$2,078,886 $0.0046 $168,026 454636709 -1.36% Coin Info
MIC
Mindexcoin
$2,068,264 $0.1297 $10,098 15943692 0.32% Coin Info
FDZ
Friendz
$2,064,293 $0.0041 $86,630 507898623 2.7% Coin Info
BC
Block-Chain.com
$2,054,044 $0.2043 $1,040 10053314 12.6% Coin Info
MIB
MIB Coin
$2,050,182 $0.0492 $205,781 41653819 -4.04% Coin Info
PINK
PinkCoin
$2,048,088 $0.0053 $1,536 389869513 -0.25% Coin Info
PCL
Peculium
$2,046,923 $0.0014 $106,978 1488601990 1.1% Coin Info
HER
HeroNode
$2,045,903 $0.0022 $27,349 948104698 4.4% Coin Info
GOOD
Goodomy
$2,042,346 $0.0033 $0 620508777 102.47% Coin Info
MITX
Morpheus Labs
$2,041,791 $0.0116 $69,654 176560198 -0.48% Coin Info
COIN
Coinvest
$2,024,849 $0.1991 $1,314 10168177 -12.09% Coin Info
MYB
MyBit
$2,017,584 $0.0209 $7,877 96700445 -4.9% Coin Info
ALX
ALAX
$2,016,979 $0.0060 $14,336 335331632 -0.68% Coin Info
SVD
savedroid
$2,003,524 $0.0007 $603 2688339238 3.42% Coin Info
FOOD
FoodCoin
$1,989,293 $0.0050 $629 398837470 -4.41% Coin Info
IPL
VouchForMe
$1,989,032 $0.0099 $386,653 201000000 -1.74% Coin Info
BERRY
Rentberry
$1,972,178 $0.0065 $2,204 301431305 4.54% Coin Info
SENC
Sentinel Chain
$1,959,510 $0.0099 $27,358 197269666 1.85% Coin Info
ZAP
Zap
$1,958,354 $0.0152 $15,393 128462535 -12.01% Coin Info
CBT
CommerceBlock
$1,955,523 $0.0113 $9,979 173256686 -4.36% Coin Info
ALIS
ALIS
$1,953,204 $0.0502 $1,774 38926863 10.42% Coin Info
VZT
Vezt
$1,937,906 $0.0265 $510 73203710 -15.02% Coin Info
UQC
Uquid Coin
$1,932,538 $0.1933 $685,813 10000000 15.77% Coin Info
AVA
Travala
$1,931,137 $0.0662 $740 29176684 2.19% Coin Info
1WO
1World
$1,919,259 $0.0928 $76,598 20686551 -2.95% Coin Info
ADB
adbank
$1,894,800 $0.0032 $64,625 595915059 7.76% Coin Info
CURE
Curecoin
$1,864,962 $0.0780 $3,385 23905840 6.27% Coin Info
SNOV
Snovian.Space
$1,864,094 $0.0046 $65,160 404980448 3.99% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
X8X
X8X Token
$1,837,449 $0.0299 $3,045 61507341 -1.31% Coin Info
LEDU
Education Eco...
$1,835,189 $0.0084 $210,446 217789857 -16.51% Coin Info
SHIP
ShipChain
$1,834,755 $0.0087 $1,236 211943624 -0.17% Coin Info
EVE
Devery
$1,826,634 $0.0290 $238,828 62918410 28.66% Coin Info
LPC
Lightpaycoin
$1,822,378 $0.5149 $66,349 3539061 14.49% Coin Info
C2C
C2C System
$1,822,035 $0.0061 $598 299969680 -6.59% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
SHP
Sharpe Platfo...
$1,807,096 $0.1052 $62,768 17180144 1.75% Coin Info
CLN
Colu Local Ne...
$1,795,878 $0.0152 $27,859 118446327 -0.81% Coin Info
NPER
NPER
$1,795,386 $0.0360 $75,368 49927451 -2.77% Coin Info
QRK
Quark
$1,792,490 $0.0070 $723 256696328 -1.69% Coin Info
OXY
Oxycoin
$1,786,025 $0.0159 $3,520 112334352 208.12% Coin Info
BNTY
Bounty0x
$1,784,917 $0.0096 $3,806 185583744 2.25% Coin Info
CRBT
Cruisebit
$1,784,109 $0.0694 $27,168 25723679 -0.47% Coin Info
SEND
Social Send
$1,774,843 $0.0459 $1,931 38677760 -4.65% Coin Info
NOKU
Noku
$1,763,481 $0.1225 $8,289 14393734 -13.77% Coin Info
BITX
BitScreener T...
$1,756,563 $0.0114 $1,488 153864880 0.81% Coin Info
FLP
FLIP
$1,749,571 $0.0313 $193,202 55955000 0.11% Coin Info
ZLA
Zilla
$1,739,091 $0.0419 $871,560 41466654 -3.32% Coin Info
CPC
Capricoin
$1,730,607 $0.8696 $242,092 1990045 -1.06% Coin Info
ZEIT
Zeitcoin
$1,711,032 $0.0000 $556 36971221589 -3.84% Coin Info
XSD
SounDAC
$1,699,277 $0.1165 $836 14581806 -2.76% Coin Info
HBZ
Helbiz
$1,698,204 $0.0027 $277,162 622522129 1.16% Coin Info
INSTAR
Insights Network
$1,684,767 $0.0124 $227,333 136119506 8.67% Coin Info
CPAY
Cryptopay
$1,675,636 $0.0245 $834 68327686 0.11% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
SYNX
Syndicate
$1,669,970 $0.0567 $24,011 29457145 3.3% Coin Info
TKS
Tokes
$1,667,359 $0.4856 $4,646 3433302 -6.8% Coin Info
REAL
REAL
$1,667,305 $0.1658 $588 10055817 -1.52% Coin Info
SPHR
Sphere
$1,660,725 $0.5387 $6,196 3082940 1.35% Coin Info
BEE
Bee Token
$1,659,067 $0.0089 $1,065 186626292 1.63% Coin Info
FACE
Faceter
$1,647,192 $0.0035 $30,991 470217546 3.14% Coin Info
SENSE
Sense
$1,638,857 $0.0066 $2,953 249811396 1.76% Coin Info
AMLT
AMLT
$1,638,814 $0.0194 $27,168 84519016 24.53% Coin Info
KWATT
4NEW
$1,636,837 $0.0342 $10,421 47872984 -1.76% Coin Info
SETH
Sether
$1,616,908 $0.0936 $510 17276468 12.87% Coin Info
PARETO
Pareto Network
$1,612,727 $0.0061 $49,756 262330941 6.24% Coin Info
MTX
Matryx
$1,608,764 $0.0693 $63,664 23224303 0.43% Coin Info
J8T
JET8
$1,593,027 $0.0027 $148,188 589261327 1.39% Coin Info
XHI
HiCoin
$1,592,449 $0.0004 $3,995 4434602828 11.07% Coin Info
LMC
LoMoCoin
$1,583,918 $0.0064 $1,287 247188764 3.63% Coin Info
2GIVE
2GIVE
$1,583,166 $0.0030 $3,150 520323307 -0.96% Coin Info
PIX
Lampix
$1,581,096 $0.0117 $19,359 135322017 5.76% Coin Info
PLAY
HEROcoin
$1,570,941 $0.0129 $105,583 122154840 15.67% Coin Info
DTH
Dether
$1,564,287 $0.0187 $8,554 83600000 0.15% Coin Info
LIKE
LikeCoin
$1,563,825 $0.0033 $151,804 473578765 22.27% Coin Info
YOC
Yocoin
$1,554,875 $0.0139 $10,622 112194700 6% Coin Info
BTCZ
BitcoinZ
$1,530,390 $0.0005 $48,304 2922250155 -10.93% Coin Info
ABX
Arbidex
$1,529,212 $0.0749 $264,882 20421778 16.79% Coin Info
S
Sharpay
$1,528,904 $0.0018 $47,663 841302597 -33.69% Coin Info
UCN
UChain
$1,525,764 $0.0057 $514,263 269266373 0.2% Coin Info
LIFE
LIFE
$1,518,056 $0.0001 $9,141 23442468688 -32.69% Coin Info
PRJ
Project Coin
$1,515,018 $0.8326 $61,936 1819720 16.02% Coin Info
CTC
Credit Tag Chain
$1,509,611 $0.0393 $77,456 38453660 2.98% Coin Info
REBL
REBL
$1,473,480 $0.0086 $582 171730503 -9.05% Coin Info
ADH
AdHive
$1,468,580 $0.0131 $71,123 111921314 1.45% Coin Info
MAX
MaxCoin
$1,454,664 $0.0237 $501 61445805 -5.02% Coin Info
RNTB
BitRent
$1,453,497 $0.0017 $35,256 841738500 -3.45% Coin Info
INXT
Internxt
$1,452,544 $2.3071 $6,059 629610 5.72% Coin Info
ZIPT
Zippie
$1,445,705 $0.0067 $2,723 215085801 5.6% Coin Info
PKT
Playkey
$1,443,951 $0.1059 $31,567 13631512 -1.21% Coin Info
SONIQ
Soniq
$1,431,417 $0.0318 $1,098 45000020 -2.46% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
CMCT
Crowd Machine
$1,421,644 $0.0030 $8,098 470164800 1.32% Coin Info
LATX
LatiumX
$1,419,600 $0.0143 $537 99346664 15.85% Coin Info
NYC
NewYorkCoin
$1,417,091 $0.0000 $11,431 134024588760 31.15% Coin Info
OBITS
OBITS
$1,413,644 $0.0902 $714 15674600 82.19% Coin Info
FLUZ
Fluz Fluz
$1,413,331 $0.0069 $791 204780000 -14.38% Coin Info
CPY
COPYTRACK
$1,413,001 $0.0453 $710 31167405 -0.1% Coin Info
DIVX
Divi Exchange...
$1,406,165 $0.9961 $73,742 1411739 0.32% Coin Info
ONL
On.Live
$1,404,844 $0.0650 $52,037 21622215 5.87% Coin Info
BQ
bitqy
$1,402,650 $0.0005 $607 3112670515 -3.68% Coin Info
BRX
Breakout Stake
$1,402,479 $0.2237 $1,396 6268082 -3.39% Coin Info
IDXM
IDEX Membership
$1,400,861 $700.4306 $1,290 2000 -0.9% Coin Info
ZER
Zero
$1,393,936 $0.3408 $124,365 4090385 42.79% Coin Info
VME
VeriME
$1,391,190 $0.0080 $635 174962139 -7.39% Coin Info
OLE
Olive
$1,389,301 $0.0050 $521,999 277006242 -45.72% Coin Info
FTX
FintruX Network
$1,386,606 $0.0163 $16,483 85000000 -5.68% Coin Info
HB
HeartBout
$1,384,712 $0.0260 $102,420 53195267 -43.89% Coin Info
NXC
Nexium
$1,369,925 $0.0206 $1,243 66520584 2.41% Coin Info
ICOS
ICOS
$1,365,696 $2.6858 $1,193 508482 -6% Coin Info
DOW
DOWCOIN
$1,362,020 $0.3045 $1,523 4472964 -0.38% Coin Info
DAR
Darcrus
$1,353,156 $0.0995 $826 13600388 3.39% Coin Info
ATL
ATLANT
$1,335,107 $0.0356 $13,902 37551901 1.82% Coin Info
IOP
Internet of P...
$1,331,399 $0.2564 $60,088 5192071 0.6% Coin Info
RATING
DPRating
$1,325,873 $0.0006 $150,462 2150476970 -5.28% Coin Info
TIG
Tigereum
$1,325,223 $0.0788 $1,452 16821787 2.18% Coin Info
KB3
B3Coin
$1,325,199 $0.0018 $521 735293198 -5.33% Coin Info
HWC
HollyWoodCoin
$1,322,767 $0.1309 $328,682 10101565 -11.01% Coin Info
DAN
Daneel
$1,319,796 $0.0349 $22,282 37810824 -3.48% Coin Info
SPRTS
Sprouts
$1,311,496 $0.0000 $3,235 15693583109385 -3.19% Coin Info
STAR
Starbase
$1,310,472 $0.0070 $1,569 187500000 14.5% Coin Info
NET
Nimiq Exchang...
$1,309,849 $0.1247 $58,535 10500000 10.08% Coin Info
SCL
Sociall
$1,309,778 $0.0784 $594 16714020 -3.03% Coin Info
HXX
Hexx
$1,308,852 $0.7265 $18,925 1801514 -8.2% Coin Info
UBC
Ubcoin Market
$1,301,497 $0.0038 $2,958 342272358 -15.31% Coin Info
PLU
Pluton
$1,282,016 $1.5083 $25,067 850000 3.17% Coin Info
XCEL
XcelToken
$1,275,474 $0.0173 $25,613 73857273 -16.03% Coin Info
NUSD
nUSD
$1,270,471 $0.9888 $84,500 1284851 -0.11% Coin Info
XAP
Apollon
$1,265,266 $0.0104 $10,728 121500605 -4.65% Coin Info
CPLO
Cpollo
$1,261,566 $0.0002 $3,113 6260127910 -4.83% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
AIT
AICHAIN
$1,248,223 $0.0023 $8,882 535067071 -7.03% Coin Info
BUZZ
BuzzCoin
$1,247,550 $0.0001 $1,173 19965012892 3.57% Coin Info
CST
Cryptosolartech
$1,245,680 $0.0194 $451,411 64278763 -4.99% Coin Info
NEOS
NeosCoin
$1,242,392 $0.3039 $12,121 4087844 -19.37% Coin Info
FDX
FidentiaX
$1,231,601 $0.0117 $519 105000000 -28.22% Coin Info
DAGT
Digital Asset...
$1,231,040 $0.0547 $341,981 22522330 -4.72% Coin Info
PRIX
Privatix
$1,229,359 $1.0395 $1,094 1182668 5.12% Coin Info
BLUE
Blue Protocol
$1,213,598 $0.0331 $78,305 36645278 2.2% Coin Info
TX
TransferCoin
$1,200,922 $0.1789 $16,921 6713497 0.08% Coin Info
PBL
Publica
$1,197,372 $0.0644 $9,401 18582933 0.04% Coin Info
DNR
Denarius
$1,193,620 $0.2996 $2,467 3984409 -5.69% Coin Info
ETT
EncryptoTel [...
$1,181,584 $0.0190 $2,317 62131190 14.36% Coin Info
IND
Indorse Token
$1,178,120 $0.0318 $25,782 37092886 0.33% Coin Info
SEAL
Seal Network
$1,177,399 $0.0024 $801 492000000 -7.33% Coin Info
GLD
GoldCoin
$1,173,767 $0.0284 $3,193 41355064 -1.16% Coin Info
USNBT
NuBits
$1,134,000 $0.1033 $39,467 10981667 4.74% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
MTC
MTC Mesh Network
$1,118,867 $0.0039 $80,435 287462206 -7.33% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
ARY
Block Array
$1,102,675 $0.0161 $50,220 68430738 0.63% Coin Info
UFO
Uniform Fisca...
$1,094,206 $0.0003 $622 3695515637 20.31% Coin Info
UNIT
Universal Cur...
$1,076,409 $0.0700 $30,646 15370745 0.82% Coin Info
ZEST
ZEST
$1,074,666 $0.4728 $2,610 2272798 3.26% Coin Info
SMOKE
Smoke
$1,074,176 $0.0678 $1,829 15843557 19.7% Coin Info
SIG
Spectiv
$1,071,878 $0.0039 $562 276672508 2.7% Coin Info
ATM
ATMChain
$1,063,311 $0.0002 $9,974 4660285460 -4.98% Coin Info
GLA
Gladius Token
$1,062,510 $0.0735 $2,428 14461346 -2.45% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
BETHER
Bethereum
$1,055,110 $0.0040 $1,586 262878159 -2.95% Coin Info
MEME
Memetic / Pep...
$1,051,987 $0.0447 $185,851 23508202 9.76% Coin Info
BPL
Blockpool
$1,051,068 $0.0471 $2,040 22293890 -4.76% Coin Info
QWARK
Qwark
$1,045,404 $0.0157 $3,258 66672937 -4.7% Coin Info
MRT
Miners' Rewar...
$1,042,257 $0.1042 $1,431 10000000 0.57% Coin Info
CANN
CannabisCoin
$1,038,910 $0.0135 $5,982 77231176 -1.53% Coin Info
HORSE
Ethorse
$1,037,453 $0.0098 $7,978 105906676 32.21% Coin Info
RCT
RealChain
$1,035,660 $0.0033 $1,418,989 318220589 2.92% Coin Info
ERT
Eristica
$1,033,538 $0.0062 $955 167487832 3.88% Coin Info
TES
TeslaCoin
$1,033,144 $0.0134 $510 76987873 -1.38% Coin Info
PHI
PHI Token
$1,031,910 $0.1869 $785 5521578 -1.34% Coin Info
ALI
AiLink Token
$1,029,119 $0.0006 $42,961 1704943480 -11.64% Coin Info
0XBTC
0xBitcoin
$1,028,674 $0.3130 $320,718 3286500 8.7% Coin Info
MNTP
GoldMint
$1,019,059 $0.5321 $22,684 1914997 -4.3% Coin Info
AAA
Abulaba
$1,018,992 $0.1009 $2,183 10094910 -2.28% Coin Info
BETR
BetterBetting
$1,013,217 $0.0060 $38,712 169419767 -1.79% Coin Info
EXCL
ExclusiveCoin
$1,012,355 $0.2025 $5,794 4999093 1.11% Coin Info
PFR
Payfair
$1,007,555 $0.0113 $17,290 88999687 4.02% Coin Info
NKA
IncaKoin
$1,003,430 $0.0001 $788 17937725045 41.15% Coin Info
RYO
Ryo Currency
$1,003,244 $0.1401 $6,340 7158576 -7.76% Coin Info
CARBON
Carboncoin
$1,001,843 $0.0001 $651 15392022170 30.04% Coin Info
HYP
HyperStake
$1,001,277 $0.0007 $1,278 1374436035 -0.34% Coin Info
IPSX
IP Exchange
$998,413 $0.0012 $22,504 846839680 12.79% Coin Info
FREC
Freyrchain
$997,400 $0.0020 $369,534 500000000 1.89% Coin Info
TRTT
Trittium
$996,105 $0.0104 $3,615 96132784 -5.67% Coin Info
VRM
VeriumReserve
$995,167 $0.5381 $1,856 1849314 -2.19% Coin Info
KORE
Kore
$988,614 $0.4888 $52,947 2022465 4.66% Coin Info
CYFM
CyberFM
$988,252 $0.0000 $50,803 61200000000 -9.9% Coin Info
SKIN
SkinCoin
$982,481 $0.0111 $13,084 88183483 6.05% Coin Info
LALA
LALA World
$980,247 $0.0051 $86,690 191856785 0.57% Coin Info
ELIX
Elixir
$973,308 $0.0289 $6,492 33620736 0.14% Coin Info
WRC
Worldcore
$972,823 $0.0055 $4,671 178103291 -1.41% Coin Info
SPX
Sp8de
$972,143 $0.0001 $12,881 7783756906 29.74% Coin Info
LOCI
LOCIcoin
$964,182 $0.0238 $24,704 40443629 4.73% Coin Info
DOPE
DopeCoin
$961,157 $0.0082 $4,061 116845228 -6.73% Coin Info
LDOGE
LiteDoge
$961,064 $0.0001 $1,669 15108185059 8.21% Coin Info
HEAT
HEAT
$957,605 $0.0259 $629 36922329 -1.96% Coin Info
WISH
MyWish
$957,413 $0.0495 $514 19325212 1.46% Coin Info
XBI
Bitcoin Incog...
$944,525 $0.1314 $13,027 7186418 -7.63% Coin Info
UFR
Upfiring
$942,332 $0.0485 $532 19440000 -14.35% Coin Info
TRTL
Turtlecoin
$941,798 $0.0000 $6,027 26223509454 1.32% Coin Info
MEDIC
MedicCoin
$940,007 $0.0043 $3,684 218617660 -1.26% Coin Info
VIT
Vice Industry...
$939,884 $0.0032 $1,809 295281313 -9.5% Coin Info
HOLD
HOLD
$939,136 $0.0013 $24,712 704821305 -6.09% Coin Info
XCLR
ClearCoin
$937,044 $0.0018 $3,430 527873733 15.12% Coin Info
FLOT
Fire Lotto
$936,223 $0.0448 $70,162 20906668 11.01% Coin Info
BLU
BlueCoin
$926,441 $0.0016 $1,630 574683675 -5.48% Coin Info
SUMO
Sumokoin
$916,844 $0.1182 $33,660 7754789 -2.36% Coin Info
EVC
EventChain
$910,852 $0.0291 $3,365 31250497 15.86% Coin Info
OPT
Opus
$907,851 $0.0065 $521 140080549 -27.24% Coin Info
TRF
Travelflex
$906,211 $0.0115 $7,378 78892196 -2.2% Coin Info
ORS
Origin Sport
$905,268 $0.0188 $493,719 48046378 1.45% Coin Info
GETX
Guaranteed Et...
$901,240 $0.0030 $1,780 300000000 11.54% Coin Info
CRED
Verify
$898,966 $0.0665 $630 13508864 3.28% Coin Info
OTN
Open Trading ...
$890,830 $0.4400 $510 2024520 -1.07% Coin Info
HQX
HOQU
$890,572 $0.0059 $859,415 151118386 -5.06% Coin Info
NOBS
No BS Crypto
$881,274 $0.0008 $1,296 1044731661 0.55% Coin Info
OWN
OWNDATA
$879,922 $0.0004 $44,800 2487943030 -17.43% Coin Info
KRL
Kryll
$872,899 $0.0758 $5,963 11517530 -0.86% Coin Info
HGT
HelloGold
$870,933 $0.0033 $502 263034654 -13.23% Coin Info
LWF
Local World F...
$869,598 $0.0089 $2,177 98228068 0.25% Coin Info
METM
MetaMorph
$863,567 $0.0155 $30,568 55649685 -1.66% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
THRT
Thrive Token
$860,837 $0.0083 $31,755 103151057 -3.06% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
ETBS
Ethbits
$846,914 $0.5181 $835 1634691 -27.16% Coin Info
HERO
Sovereign Hero
$845,539 $177.1504 $826 4773 0.35% Coin Info
TIE
Ties.DB
$841,620 $0.0206 $539 40820992 -21.15% Coin Info
TALAO
Talao
$839,668 $0.0821 $1,407 10226907 22.25% Coin Info
MONK
Monkey Project
$835,600 $0.2310 $4,557 3617220 1.08% Coin Info
BRK
Breakout
$829,569 $0.0438 $3,595 18949258 -1.1% Coin Info
IXE
IXTUS Edutain...
$820,996 $0.0344 $1,509,518 23849708 1.48% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
TRC
Terracoin
$816,096 $0.0356 $5,641 22935396 0.35% Coin Info
WSX
WeAreSatoshi
$815,031 $0.0332 $2,697 24532587 -11.67% Coin Info
ATB
ATBCoin
$812,362 $0.0193 $912,326 42038227 -3.46% Coin Info
REF
RefToken
$809,919 $1.1035 $20,758 733929 22.35% Coin Info
CDM
Condominium
$791,314 $0.0012 $17,016 687109131 -9.96% Coin Info
SMS
Speed Mining ...
$790,602 $7.5526 $921 104680 -2.01% Coin Info
TAC
Traceability ...
$788,238 $0.0041 $165,046 191597889 0.84% Coin Info
SPN
Sapien
$784,850 $0.0039 $139,946 201021067 -3.02% Coin Info
XPD
PetroDollar
$784,726 $0.0123 $1,875 63993275 -23.38% Coin Info
ACE
ACE (TokenStars)
$779,124 $0.0667 $342,998 11674289 10.18% Coin Info
OOT
Utrum
$778,347 $0.0240 $8,537 32400070 12.14% Coin Info
TGAME
Truegame
$776,795 $0.0094 $31,844 82575464 1.82% Coin Info
ADC
AudioCoin
$775,124 $0.0008 $1,732 930207420 -1.14% Coin Info
KIND
Kind Ads Token
$772,315 $0.0224 $540 34468096 7.43% Coin Info
PTT
Proton Token
$772,224 $0.0004 $63,941 1957805496 8.85% Coin Info
ECN
E-coin
$770,386 $2.1988 $562 350363 -36.43% Coin Info
PAYX
Paypex
$765,808 $0.0112 $29,884 68428768 -1.33% Coin Info
GPKR
Gold Poker
$763,696 $0.5957 $99,853 1281915 -0.77% Coin Info
SPF
SportyCo
$763,247 $0.0144 $180,202 52863625 -6% Coin Info
KRB
Karbo
$761,348 $0.1146 $3,127 6643001 2.31% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
REX
imbrex
$751,157 $0.0867 $529 8660756 27.75% Coin Info
MVC
Maverick Chain
$747,535 $0.0071 $162,483 104936231 -6.32% Coin Info
BEN
BitCoen
$746,641 $0.1067 $2,498 7000000 -16.33% Coin Info
FTXT
FUTURAX
$745,497 $0.0002 $159,028 3406412461 -7.33% Coin Info
AKA
Akroma
$744,652 $0.0469 $4,138 15881856 4.15% Coin Info
DAY
Chronologic
$744,319 $0.9688 $566 768254 12.83% Coin Info
NAVI
Naviaddress
$738,792 $0.0030 $112,954 242550845 1.12% Coin Info
NOBL
NobleCoin
$735,999 $0.0003 $511 2341448836 0.82% Coin Info
RC
RussiaCoin
$732,496 $0.0874 $515 8377873 -4.26% Coin Info
EFYT
Ergo
$726,517 $1.8286 $2,454 397300 6.19% Coin Info
HUC
HunterCoin
$723,253 $0.0304 $1,768 23761750 3.34% Coin Info
EVN
EvenCoin
$721,568 $0.0423 $96,020 17042628 -7.53% Coin Info
NTRN
Neutron
$719,370 $0.0187 $501 38504409 2.3% Coin Info
BELA
Bela
$712,957 $0.0186 $4,045 38311538 -3.51% Coin Info
RUP
Rupee
$701,640 $0.0280 $3,553 25022047 -18.85% Coin Info
LYNX
Lynx
$700,654 $0.0000 $569 76970317808 8.74% Coin Info
EGC
EverGreenCoin
$700,627 $0.0511 $911 13711556 2.23% Coin Info
BUN
BunnyCoin
$700,581 $0.0000 $7,761 103036607564 11.88% Coin Info
RPM
Repme
$688,949 $0.0000 $25,429 36220523483 -6.55% Coin Info
PTC
Pesetacoin
$688,348 $0.0051 $771 136172904 -1.41% Coin Info
EQT
EquiTrader
$685,590 $0.0611 $573 11216735 0.72% Coin Info
FYP
FlypMe
$685,379 $0.0389 $1,328 17638681 -2.11% Coin Info
EBTC
eBitcoin
$684,906 $0.0362 $6,368 18897126 -17.67% Coin Info
FID
Fidelium
$684,813 $0.0058 $633 117802948 56.62% Coin Info
VOISE
Voise
$682,224 $0.0013 $527 521625806 -6.31% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
XSG
SnowGem
$676,046 $0.0782 $59,677 8639568 -1.26% Coin Info
WDC
WorldCoin
$673,890 $0.0056 $1,371 119606941 24.48% Coin Info
TBX
Tokenbox
$670,487 $0.0588 $731 11400546 1.25% Coin Info
KEK
KekCoin
$658,300 $0.0614 $888 10716385 17.04% Coin Info
GCN
GCN Coin
$654,412 $0.0000 $537 161220147500 -53.53% Coin Info
INV
Invacio
$653,997 $0.0200 $7,848 32620870 18.08% Coin Info
TRAK
TrakInvest
$652,170 $0.0078 $580 83732743 -18.2% Coin Info
SEXC
ShareX
$651,681 $0.0010 $17,674 645515075 1.97% Coin Info
TGT
Target Coin
$651,233 $0.0007 $614 952429892 5.66% Coin Info
BON
Bonpay
$638,186 $0.0565 $28,866 11290301 2.47% Coin Info
PYX
PyrexCoin
$636,228 $0.0640 $6,920 9944438 1.42% Coin Info
ENRG
Energycoin
$633,672 $0.0052 $14,044 122309748 -17.51% Coin Info
ENGT
Engagement Token
$631,792 $0.0015 $67,450 415255172 -1.4% Coin Info
HUR
Hurify
$630,661 $0.0032 $120,174 194457466 -13.95% Coin Info
HAC
Hackspace Cap...
$628,584 $0.0019 $500 323468764 -29.38% Coin Info
BBO
Bigbom
$619,318 $0.0019 $152,775 318358791 6.48% Coin Info
EXMR
Ethereum Monero
$616,671 $0.0515 $37,372 11980167 -12.9% Coin Info
ALT
Alt.Estate token
$611,723 $0.0009 $4,841 704696719 -13.85% Coin Info
WSP
Wispr
$608,499 $0.0235 $2,918 25840001 2.6% Coin Info
XUN
UltraNote Coin
$608,327 $0.0005 $511 1237304284 1.06% Coin Info
PENG
Penguin Coin
$606,698 $0.0001 $14,922 5661949931 -13.39% Coin Info
XMCT
XMCT
$602,353 $0.0063 $182,828 95460850 -10.4% Coin Info
BOUTS
BoutsPro
$601,655 $0.0079 $24,081 76615188 -0.02% Coin Info
SMLY
SmileyCoin
$600,422 $0.0000 $582 25960250000 -1.57% Coin Info
BBP
BiblePay
$600,400 $0.0006 $1,013 1031701893 4.37% Coin Info
ENTS
EUNOMIA
$598,852 $0.0000 $117,888 16000000000 3.91% Coin Info
TZC
TrezarCoin
$588,830 $0.0062 $4,512 95718600 26.86% Coin Info
AUC
Auctus
$583,064 $0.0342 $1,460 17039032 -3.42% Coin Info
PING
CryptoPing
$576,873 $0.0580 $1,094 9952089 -1.23% Coin Info
TAG
TagCoin
$575,188 $0.0894 $500 6433866 0% Coin Info
NRVE
Narrative
$573,418 $0.0122 $19,849 46928004 -4.94% Coin Info
AOG
smARTOFGIVING
$571,869 $0.1203 $2,530 4753526 2.99% Coin Info
SHARD
Shard
$571,805 $0.0482 $538 11874542 0.07% Coin Info
TCC
The ChampCoin
$571,049 $0.0034 $2,910 169625548 -3.37% Coin Info
BCY
Bitcrystals
$569,127 $0.0246 $21,052 23138303 -13.32% Coin Info
KNDC
KanadeCoin
$563,437 $0.0001 $1,130 5471056500 17.37% Coin Info
CAT
BlockCAT
$562,378 $0.0764 $581 7360121 -9.55% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
PYLNT
Pylon Network
$558,576 $1.4256 $85,667 391805 0.59% Coin Info
BTK
Bitcoin Token
$556,698 $0.0001 $4,402 9613195401 1.72% Coin Info
TSE
Tattoocoin (S...
$555,333 $0.0061 $569 90421856 -0.24% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
MBI
Monster Byte
$549,437 $0.0327 $647 16822736 2.66% Coin Info
PCN
PeepCoin
$547,873 $0.0000 $2,344 27065835015 5.34% Coin Info
MANNA
Manna
$546,487 $0.0019 $557 293073102 90.99% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
IQN
IQeon
$544,820 $0.2007 $2,980 2714919 2.77% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
BTW
BitWhite
$536,881 $0.0148 $56,779 36325371 1.21% Coin Info
FKX
Knoxstertoken
$536,132 $0.0048 $24,940 111451960 -1.13% Coin Info
LIVE
Live Stars
$534,047 $0.0134 $706 39722616 11.75% Coin Info
BLOC
BLOC.MONEY
$530,750 $0.0747 $8,034 7103508 29.16% Coin Info
PMNT
Paymon
$522,589 $0.0009 $2,873 611226584 2.62% Coin Info
FSBT
Forty Seven Bank
$521,418 $0.1486 $402,039 3509535 2.35% Coin Info
SGN
Signals Network
$520,293 $0.0059 $1,080 87988602 1.03% Coin Info
ARG
Argentum
$516,820 $0.0499 $509 10362766 28.32% Coin Info
WEB
Webcoin
$512,311 $0.0158 $478,102 32447386 -1.25% Coin Info
AIX
Aigang
$507,678 $0.0228 $38,961 22248671 -12.47% Coin Info
ORE
Galactrum
$506,731 $0.2118 $1,712 2392476 2.5% Coin Info
HUSH
Hush
$503,794 $0.1008 $537 4996638 -7.19% Coin Info
ORB
Orbitcoin
$503,164 $0.1562 $840 3220616 5.14% Coin Info
CRAVE
Crave
$501,136 $0.0326 $505 15366648 -4.58% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
ONG
SoMee.Social
$498,486 $0.0136 $13,103 36573897 -11.22% Coin Info
RAIN
Condensate
$497,274 $0.0014 $639 349113033 10% Coin Info
ING
Iungo
$492,348 $0.0123 $134,909 40000000 -1.23% Coin Info
PHO
Photon
$491,364 $0.0000 $702 25306632426 -0.07% Coin Info
CRC
CryCash
$491,236 $0.1068 $579 4597936 -3.33% Coin Info
ELLA
Ellaism
$489,919 $0.0384 $979 12756367 -0.22% Coin Info
SCT
Soma
$489,280 $0.0631 $46,027 7753187 27.72% Coin Info
EGEM
EtherGem
$489,034 $0.0390 $3,783 12552489 9.17% Coin Info
WAND
WandX
$486,390 $0.0397 $667 12244135 4.25% Coin Info
POP
PopularCoin
$484,212 $0.0001 $526 3838636631 0.91% Coin Info
ZXC
0xcert
$483,028 $0.0042 $104,558 115000000 -9.98% Coin Info
OBT
Orbis Token
$480,747 $0.0251 $1,454 19166752 -3.95% Coin Info
QNO
QYNO
$475,799 $0.1062 $559 4481620 -0.25% Coin Info
LOG
Woodcoin
$473,619 $0.0589 $1,282 8035193 6.17% Coin Info
XCN
Cryptonite
$472,437 $0.0007 $1,857 708506520 -8.87% Coin Info
SMQ
SIMDAQ
$472,337 $0.0268 $733 17623189 -0.45% Coin Info
I0C
I0Coin
$470,785 $0.0224 $517 20993789 10.89% Coin Info
CYMT
CyberMusic
$470,264 $0.0000 $13,176 14499579056 -5.55% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
DML
Decentralized...
$466,761 $0.0095 $613 49383291 40.02% Coin Info
ROBET
RoBET
$466,341 $0.5920 $1,247 787697 0.32% Coin Info
KOBO
Kobocoin
$466,320 $0.0189 $757 24700248 -3.54% Coin Info
UNI
Universe
$462,850 $0.0136 $500 33930878 5.12% Coin Info
NLX
Nullex
$461,662 $0.0114 $1,701 40477042 -6.86% Coin Info
TROLL
Trollcoin
$458,169 $0.0008 $502 581279913 7.1% Coin Info
XBP
BlitzPredict
$457,690 $0.0013 $8,992 351812338 1.16% Coin Info
ACM
Actinium
$456,415 $0.0801 $24,604 5697138 -1.52% Coin Info
VIEW
View
$454,779 $0.0130 $717 34872798 -5.81% Coin Info
BTXC
Bettex Coin
$454,422 $0.1535 $9,804 2959583 -14.4% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
BIO
BioCoin
$451,928 $0.0007 $4,458 694275112 -4.29% Coin Info
BUNNY
BunnyToken
$449,996 $0.0038 $28,606 117787050 -5.41% Coin Info
ZENI
Zennies
$448,551 $0.0004 $66 1000812836 -11.45% Coin Info
LDC
Leadcoin
$448,327 $0.0006 $35,388 784399592 13.2% Coin Info
VRS
Veros
$448,323 $0.0246 $47,030 18221560 20.92% Coin Info
XNN
Xenon
$446,970 $0.0015 $637 300000000 -11.94% Coin Info
JOT
Jury.Online T...
$446,576 $0.0496 $557 9004909 24.51% Coin Info
XBC
Bitcoin Plus
$445,815 $3.8617 $2,183 115446 2.47% Coin Info
IXC
Ixcoin
$445,808 $0.0212 $611 21030279 -21.25% Coin Info
WSD
White Standard
$445,080 $1.0129 $12,568 439402 0.24% Coin Info
DGC
Digitalcoin
$440,540 $0.0144 $622 30578223 42.52% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
FOR
FORCE
$436,799 $0.0031 $1,836 140516265 -17.11% Coin Info
XMCC
Monoeci
$435,550 $0.0548 $690 7952212 -0.05% Coin Info
ZINC
ZINC
$433,582 $0.0821 $4,885 5281003 8.07% Coin Info
WOMEN
WomenCoin
$431,374 $0.0000 $655 48459472454 -2.45% Coin Info
NBR
Niobio Cash
$430,342 $0.0039 $10,635 111269831 88.08% Coin Info
FLT
FlutterCoin
$430,060 $0.0010 $668 436450711 -11.97% Coin Info
EFL
e-Gulden
$428,756 $0.0253 $2,115 16971189 -8.55% Coin Info
VSX
Vsync
$425,844 $0.0027 $1,127 160559294 -13.21% Coin Info
AIB
Advanced Inte...
$425,100 $0.0132 $1,979 32234319 1.45% Coin Info
HAND
ShowHand
$423,478 $0.0000 $283,952 61912434418 -3.83% Coin Info
CREA
Creativecoin
$423,238 $0.0249 $1,209 16975010 6.99% Coin Info
ETA
Etheera
$421,414 $0.0001 $1,288 5857896294 76.98% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
STAK
STRAKS
$415,702 $0.0461 $1,590 9020197 5.91% Coin Info
STAC
StarterCoin
$414,584 $0.0015 $12,465 282407189 10.01% Coin Info
MFG
SyncFab
$413,716 $0.0026 $731 161502378 -5.54% Coin Info
CFUN
CFun
$411,593 $0.0010 $74,876 429429737 -3.96% Coin Info
NDC
NEVERDIE
$409,662 $0.0100 $550 41004200 -8.62% Coin Info
Q2C
QubitCoin
$408,687 $0.0016 $554 249280482 90.62% Coin Info
DP
DigitalPrice
$408,644 $0.0207 $819 19780674 4.41% Coin Info
DIT
Digital Insur...
$406,191 $0.0019 $776 209729950 6.27% Coin Info
FST
Fastcoin
$401,041 $0.0026 $558 156913424 23.92% Coin Info
TOLL
Bridge Protocol
$400,151 $0.0018 $1,263 228097040 1.26% Coin Info
PIPL
PiplCoin
$399,891 $0.0048 $738 83444258 -32% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
STEEP
SteepCoin
$397,091 $0.0022 $1,072 181505253 493.52% Coin Info
EQL
Equal
$396,441 $0.0010 $8,931 388639968 22.04% Coin Info
BND
Blocknode
$394,370 $0.0052 $11,390 75664228 -16.96% Coin Info
AMN
Amon
$393,563 $0.0014 $4,697 273079757 -13.42% Coin Info
AMM
MicroMoney
$390,644 $0.0307 $22,657 12714151 8.57% Coin Info
GNR
Gainer
$388,780 $0.0399 $1,272 9741529 6.5% Coin Info
ADI
Aditus
$388,389 $0.0017 $151,651 234110888 4.25% Coin Info
MXT
MarteXcoin
$387,681 $0.1246 $819 3111098 28.42% Coin Info
KLN
Kolion
$386,099 $0.5512 $8,879 700524 2.25% Coin Info
OCL
Oceanlab
$384,855 $0.0083 $570 46500000 -4.98% Coin Info
CAZ
Cazcoin
$382,011 $0.0114 $1,923 33429956 -11.83% Coin Info
FGC
FantasyGold
$380,996 $0.0353 $1,658 10778827 -22.47% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
STU
bitJob
$380,441 $0.0079 $62,390 48043991 1.07% Coin Info
RTB
AB-Chain RTB
$376,837 $0.0333 $4,130 11301455 -6.21% Coin Info
BIT
BitRewards
$376,049 $0.0012 $55,292 306174583 -9.33% Coin Info
RIYA
Etheriya
$372,471 $0.2355 $590 1581531 -6.1% Coin Info
MAG
Magnet
$370,560 $0.0103 $723 35977748 15.52% Coin Info
DACH
DACH Coin
$369,615 $0.1268 $4,404 2913934 351.95% Coin Info
GRWI
Growers Inter...
$368,940 $0.3082 $515 1196997 -0.24% Coin Info
XCASH
X-Cash
$366,213 $0.0000 $2,245 12917554563 25.67% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
HIRE
HireMatch
$365,466 $0.0113 $570 32238260 -1.53% Coin Info
MCI
Musiconomi
$363,618 $0.0131 $560 27689568 37.73% Coin Info
HUZU
HUZU
$363,305 $0.2859 $1,428 1270714 16.05% Coin Info
CMPCO
CampusCoin
$363,274 $0.0007 $895 509961108 -14.67% Coin Info
INN
Innova
$362,644 $0.0770 $833 4709612 -0.67% Coin Info
MNP
MNPCoin
$361,622 $0.1998 $572 1809916 -16.27% Coin Info
OPC
OP Coin
$361,407 $0.0002 $2,027 1858984784 -4.27% Coin Info
NSR
NuShares
$359,761 $0.0001 $648 2777600756 0.16% Coin Info
TKA
Tokia
$357,707 $0.0085 $67,619 42135421 -6.22% Coin Info
XDNA
XDNA
$350,449 $0.1832 $13,814 1912727 40.18% Coin Info
TRUST
TrustPlus
$349,841 $0.0100 $16,561 34851765 49.28% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Coin Info
DCY
Dinastycoin
$342,673 $0.0002 $952 1771265738 -21.18% Coin Info
KLKS
Kalkulus
$341,354 $0.0269 $11,602 12701169 -8.06% Coin Info
RGS
RusGas
$340,984 $0.0002 $570 1815607016 -9.23% Coin Info
NDX
nDEX
$340,426 $0.0000 $8,793 14927077051 -8.74% Coin Info
XGOX
XGOX
$339,212 $0.0001 $2,287 2379530425 8.33% Coin Info
MAO
Mao Zedong
$338,728 $0.0538 $553 6294141 0.04% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
MAGE
MagicCoin
$335,703 $0.0449 $540 7479262 3.69% Coin Info
FND
FundRequest
$335,444 $0.0077 $5,635 43509086 -4.83% Coin Info
BIR
Birake
$333,603 $0.0317 $38,794 10538560 7.16% Coin Info
EZT
EZToken
$331,741 $0.0288 $16,412 11505000 0.1% Coin Info
ZNY
Bitzeny
$329,935 $0.0044 $727 75614500 -0.97% Coin Info
FJC
FujiCoin
$329,707 $0.0002 $1,238 1698813309 -9.83% Coin Info
ZET
Zetacoin
$327,911 $0.0019 $32,666 168789783 -2.83% Coin Info
DTX
DaTa eXchange
$327,748 $0.0148 $3,318 22099932 -5.42% Coin Info
ARC
Advanced Tech...
$326,348 $0.0130 $4,838 25149896 -2.67% Coin Info
IC
Ignition
$325,984 $0.3417 $1,048 954085 34% Coin Info
CDN
Canada eCoin
$322,564 $0.0033 $3,255 97415544 -11.78% Coin Info
CL
Coinlancer
$321,982 $0.0046 $3,539 70666779 -0.04% Coin Info
BTDX
Bitcloud
$321,356 $0.0123 $785 26085481 -3.84% Coin Info
SHADE
SHADE Token
$319,391 $0.0064 $9,335 50001445 -28.81% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
LANA
LanaCoin
$314,892 $0.0003 $730 972663447 0.42% Coin Info
XBL
Billionaire T...
$313,252 $0.0958 $689 3268274 55.38% Coin Info
GIC
Giant
$313,183 $0.1519 $1,420 2061907 -5.65% Coin Info
TRUMP
TrumpCoin
$312,057 $0.0473 $888 6603688 -5.7% Coin Info
RUPX
Rupaya
$310,782 $0.0083 $1,436 37461322 -2.34% Coin Info
EGX
EagleX
$308,296 $0.0092 $2,043 33583500 180.86% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
BTM2
Bitmark
$307,249 $0.0308 $538 9967130 1.93% Coin Info
BBS
BBSCoin
$306,142 $0.0000 $1,258 65296505172 -85.6% Coin Info
ZCR
ZCore
$305,529 $0.1559 $2,373 1959300 -6.66% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
CFL
CryptoFlow
$303,879 $0.0112 $5,024 27160903 10.93% Coin Info
VIVID
Vivid Coin
$302,257 $0.0848 $10,069 3565527 86.4% Coin Info
HNC
Helleniccoin
$302,216 $0.0044 $542 67933884 -1.9% Coin Info
SAGA
SagaCoin
$300,119 $0.0541 $2,107 5545067 -8.08% Coin Info
MTNC
Masternodecoin
$299,165 $0.0056 $3,660 53786933 153.21% Coin Info
FBN
Fivebalance
$298,842 $0.0000 $44,271 15724894000 16.93% Coin Info
APR
APR Coin
$296,261 $0.0663 $11,235 4468351 -7.59% Coin Info
TRK
Truckcoin
$296,049 $0.0014 $512 214359951 -15.78% Coin Info
BTAD
Bitcoin Adult
$295,842 $0.0135 $737 21888324 -6.83% Coin Info
EVI
Evimeria
$295,337 $0.0000 $2,116 15519279936 -7.63% Coin Info
DRPU
DCORP Utility
$295,093 $0.0836 $652 3530373 17.46% Coin Info
UTC
UltraCoin
$295,053 $0.0062 $515 47776744 -2.46% Coin Info
SUR
Suretly
$293,688 $1.3230 $29,049 221990 -0.7% Coin Info
LNC
Blocklancer
$292,648 $0.0026 $2,540 112776150 -2.34% Coin Info
ADZ
Adzcoin
$292,588 $0.0066 $759 44431795 -10.74% Coin Info
OPAL
Opal
$291,826 $0.0193 $513 15148392 -29.04% Coin Info
HODL
HOdlcoin
$291,472 $0.0013 $758 232524610 2.66% Coin Info
FOXT
Fox Trading
$289,207 $0.0411 $248,947 7030000 0.15% Coin Info
BTRN
Biotron
$282,906 $0.0087 $2,073 32608020 0.58% Coin Info
PGN
Pigeoncoin
$280,668 $0.0003 $4,218 1083705000 30.56% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
MOIN
Moin
$280,053 $0.0354 $523 7909333 1.95% Coin Info
BITSILVER
bitSilver
$278,781 $12.8258 $601 21736 -10.08% Coin Info
FRST
FirstCoin
$277,670 $0.0089 $586 31207528 12.92% Coin Info
KNT
Knekted
$277,190 $0.0009 $9,032 300000000 -7.47% Coin Info
CCRB
CryptoCarbon
$276,643 $0.0112 $1,697 24690718 -58.45% Coin Info
SGP
SGPay
$275,973 $0.1380 $728 2000000 22.37% Coin Info
PIGGY
Piggycoin
$275,839 $0.0006 $861 491012267 -17.76% Coin Info
NCP
Newton Coin P...
$275,499 $0.0000 $1,502 87689130982 -11.7% Coin Info
FOX
SmartFox
$275,236 $0.5293 $15,170 519958 6.01% Coin Info
AUX
Auxilium
$272,544 $0.0028 $6,335 96902948 -28.96% Coin Info
SKC
Skeincoin
$272,493 $0.0202 $692 13489253 -8.11% Coin Info
VTA
Virtacoin
$272,471 $0.0001 $16,840 5201310113 708.63% Coin Info
ZEUS
ZeusCrowdfunding
$270,889 $0.0000 $11,487 139759503186 59.07% Coin Info
ITI
iTicoin
$270,075 $8.4398 $641 32000 21% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
CDX
Commodity Ad ...
$269,201 $0.0083 $501 32550000 0.41% Coin Info
FANS
Fantasy Cash
$268,369 $0.0572 $18,727 4689540 282.6% Coin Info
ORI
Origami
$267,105 $0.0632 $560 4225879 22.13% Coin Info
ESZ
EtherSportz
$267,053 $0.0540 $730 4941600 2.22% Coin Info
SGR
Sugar Exchange
$266,047 $0.0137 $639 19476187 -0.49% Coin Info
TEAM
TEAM (TokenSt...
$265,100 $0.0250 $35,920 10603101 12.59% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
BSM
Bitsum
$264,840 $0.0003 $7,143 1022372624 -22% Coin Info
WAGE
Digiwage
$263,776 $0.0064 $510 41120311 13.03% Coin Info
BLC
Blakecoin
$262,672 $0.0134 $878 19571935 -9.95% Coin Info
CJ
Cryptojacks
$262,608 $0.0006 $40,529 406568581 233.7% Coin Info
SHDW
Shadow Token
$261,887 $0.0374 $1,366 7000000 137.29% Coin Info
BWS
Bitcoin W Spe...
$261,583 $0.0025 $505 104560805 1.41% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
PUREX
Pure
$260,469 $0.0169 $561 15395965 9.01% Coin Info
RBIES
Rubies
$260,065 $0.0250 $531 10415252 67.27% Coin Info
BRO
Bitradio
$259,231 $0.0377 $769 6873852 6.04% Coin Info
BRIA
BriaCoin
$258,482 $0.3477 $11,077 743431 -11.31% Coin Info
TSC
Thunderstake
$257,120 $0.0009 $1,761 297181979 54.75% Coin Info
CCO
Ccore
$256,222 $0.1507 $914 1699999 50.39% Coin Info
BITS
Bitcoinus
$255,606 $0.0056 $74,097 45294348 -15.57% Coin Info
XCG
Xchange
$255,516 $0.0838 $3,975 3047833 -11.25% Coin Info
JC
Jesus Coin
$255,106 $0.0000 $12,194 17979550689 -29.95% Coin Info
USC
Ultimate Secu...
$254,090 $0.0246 $907 10343113 147.19% Coin Info
BEET
Beetle Coin
$253,866 $0.0016 $8,441 158941780 -10.69% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
PXC
Phoenixcoin
$253,156 $0.0036 $566 70021325 0.92% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
PRIV
PRiVCY
$247,728 $0.0161 $585 15400001 25.28% Coin Info
TTC
TittieCoin
$246,574 $0.0002 $1,268 1259816434 48.39% Coin Info
ELE
Elementrem
$246,443 $0.0094 $550 26175700 0.32% Coin Info
MEC
Megacoin
$246,026 $0.0066 $3,038 37249906 -6.46% Coin Info
XPTX
PlatinumBAR
$244,804 $0.1478 $2,405 1656406 54.21% Coin Info
BTWTY
Bit20
$244,216 $244,215.8190 $618 1 5.55% Coin Info
QUAN
Quantis Network
$243,952 $0.0897 $5,471 2719905 2.23% Coin Info
SNRG
Synergy
$243,641 $0.0599 $542 4067342 -13.28% Coin Info
VSL
vSlice
$243,055 $0.0073 $614 33390496 -27.72% Coin Info
REC
Regalcoin
$242,780 $0.0190 $916 12799009 -1.78% Coin Info
BSTN
BitStation
$242,544 $0.0001 $1,068 3604185603 13.21% Coin Info
VIU
Viuly
$241,814 $0.0003 $2,214 941014551 5.15% Coin Info
CSTL
Castle
$240,909 $0.0231 $537 10418296 -39.4% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
VOT
VoteCoin
$240,000 $0.0060 $6,706 40248625 7.94% Coin Info
ATS
Authorship
$239,861 $0.0024 $950 99971428 12.28% Coin Info
PHON
Phonecoin
$239,750 $0.2540 $3,843 944069 -12.66% Coin Info
EBCH
EBCH
$239,691 $0.0258 $1,246 9285500 2.47% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
SUPER
SuperCoin
$238,440 $0.0048 $581 49593800 -29.6% Coin Info
ACED
AceD
$236,162 $0.1031 $9,276 2290728 29.02% Coin Info
DOR
Dorado
$235,966 $0.0008 $10,754 305583782 -8.4% Coin Info
EDRC
EDRCoin
$235,596 $0.0846 $551 2785318 -8.84% Coin Info
IRD
Iridium
$234,990 $0.0175 $9,199 13414903 48.68% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
BTB
BitBar
$233,762 $5.9904 $571 39023 3.48% Coin Info
VIKKY
VikkyToken
$232,692 $0.0001 $697 3727082538 -4.56% Coin Info
PKG
PKG Token
$232,638 $0.0000 $4,067 8969257745 -4.44% Coin Info
CMM
Commercium
$231,988 $0.0085 $521 27347725 -1.43% Coin Info
GOLF
Golfcoin
$231,983 $0.0001 $655 1755321079 111.17% Coin Info
CTX
CarTaxi Token
$230,431 $0.0058 $3,942 39928144 36.9% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
GDC
GrandCoin
$228,984 $0.0003 $74,019 884125802 31.88% Coin Info
BITGOLD
bitGold
$228,425 $1,208.5963 $1,097 189 0% Coin Info
GRPH
Graphcoin
$228,261 $0.0440 $3,212 5186620 273.49% Coin Info
CATO
CatoCoin
$228,144 $0.1291 $1,452 1766850 6.45% Coin Info
FT
Fabric Token
$227,620 $0.0093 $776 24593615 -25.99% Coin Info
SMC
SmartCoin
$226,784 $0.0091 $827 25053220 31.83% Coin Info
BENZ
Benz
$223,901 $0.0016 $1,179 143496643 652.46% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ARI
Aricoin
$223,242 $0.0010 $523 232432480 58.64% Coin Info
HELP
GoHelpFund
$223,031 $0.0709 $5,697 3145499 14.23% Coin Info
PASS
Wisepass
$222,872 $0.0290 $164,323 7676892 180.53% Coin Info
BTCS
Bitcoin Scrypt
$222,383 $0.0126 $552 17615950 6.32% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
TNS
Transcodium
$220,388 $0.0044 $163,184 50553571 -8.52% Coin Info
WELL
WELL
$220,263 $0.0034 $500 64711831 -50.77% Coin Info
IETH
iEthereum
$219,810 $0.0122 $506 17982000 0.21% Coin Info
LINX
Linx
$219,023 $0.0072 $514 30281189 -3.05% Coin Info
EL
Elcoin
$218,804 $0.0195 $539 11208967 3.12% Coin Info
ARCT
ArbitrageCT
$217,740 $0.0024 $2,599 90236230 -3.73% Coin Info
NETKO
Netko
$213,424 $0.0333 $539 6409515 1.67% Coin Info
UIS
Unitus
$212,729 $0.0034 $773 63385416 -8.62% Coin Info
FRC
Freicoin
$209,856 $0.0066 $895 31591329 -17.57% Coin Info
XMG
Magi
$209,309 $0.0257 $3,970 8158975 -2.69% Coin Info
JET
Jetcoin
$208,915 $0.0306 $24,597 6823701 -0.72% Coin Info
SPR
SpreadCoin
$208,643 $0.0194 $7,997 10781690 -2% Coin Info
EUNO
EUNO
$208,513 $0.0264 $5,955 7911082 76.34% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
DEM
Deutsche eMark
$208,178 $0.0050 $884 41997618 -6.83% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
ITT
Intelligent T...
$207,365 $0.0212 $1,454 9799899 3.27% Coin Info
BCF
Bitcoin Fast
$205,703 $0.0124 $521 16599320 0.32% Coin Info
IQ
IQ.cash
$205,075 $0.0681 $1,442 3010406 -10.54% Coin Info
START
Startcoin
$204,906 $0.0045 $557 45079785 1.04% Coin Info
SDRN
Senderon
$203,558 $0.0046 $16,197 44425900 54.73% Coin Info
PROC
ProCurrency
$202,725 $0.0020 $841 99943480 8.53% Coin Info
PUT
PutinCoin
$202,668 $0.0004 $1,570 566459021 35.02% Coin Info
TALK
BTCtalkcoin
$202,211 $0.0031 $613 65290635 3.19% Coin Info
CASH
Cashcoin
$201,446 $0.0042 $272,716 47675905 60.29% Coin Info
IFLT
InflationCoin
$200,983 $0.0000 $655 44790092020 -7.93% Coin Info
EPY
Emphy
$200,748 $0.0254 $506 7899788 -0.35% Coin Info
ETG
Ethereum Gold
$199,924 $0.0167 $683 12000000 14.94% Coin Info
MNE
Minereum
$199,407 $0.0490 $848 4071355 32.52% Coin Info
ICOO
ICO OpenLedger
$197,839 $0.4246 $730 465952 -4.47% Coin Info
PRTX
Printex
$197,715 $0.0154 $1,445 12802671 104.95% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
HAL
Halcyon
$194,613 $0.0305 $614 6378051 6.37% Coin Info
CRM
Cream
$194,499 $0.0043 $700 45108749 20.94% Coin Info
ASAFE2
AllSafe
$193,517 $0.0203 $733 9510775 18.8% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
MMO
MMOCoin
$191,117 $0.0044 $748 43432185 -6.6% Coin Info
KURT
Kurrent
$189,756 $0.0031 $503 61364813 35.89% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info