Cryptocurrency Market Price List

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$113,539,247,256 $6,552.9200 $4,065,286,060 17326512 -0.83% Coin Info
ETH
Ethereum
$21,429,328,491 $208.8156 $1,453,803,704 102623228 -0.62% Coin Info
XRP
XRP
$18,821,948,727 $0.4706 $569,839,309 39997634397 3.57% Coin Info
BCH
Bitcoin Cash
$7,880,280,307 $452.7111 $292,626,404 17406863 -1.96% Coin Info
EOS
EOS
$4,902,026,103 $5.4092 $399,091,557 906245118 -0.35% Coin Info
XLM
Stellar
$4,412,332,312 $0.2336 $50,050,293 18891162641 4.28% Coin Info
LTC
Litecoin
$3,136,898,662 $53.3845 $293,377,933 58760527 -2.93% Coin Info
USDT
Tether
$2,191,775,811 $0.9714 $2,494,750,677 2256421736 -0.75% Coin Info
ADA
Cardano
$1,969,697,602 $0.0760 $28,319,963 25927070538 1.1% Coin Info
XMR
Monero
$1,735,434,769 $105.2070 $19,981,695 16495427 -1.58% Coin Info
TRX
TRON
$1,592,789,906 $0.0242 $100,909,892 65748111645 -1.74% Coin Info
IOT
IOTA
$1,389,491,835 $0.4999 $16,373,307 2779530283 -0.63% Coin Info
DASH
Dash
$1,358,447,673 $161.9906 $171,385,693 8385964 -1.36% Coin Info
BNB
Binance Coin
$1,161,767,248 $9.8922 $32,111,256 117443301 -1.73% Coin Info
NEO
NEO
$1,065,751,510 $16.3962 $236,729,514 65000000 0.78% Coin Info
ETC
Ethereum Classic
$1,017,434,503 $9.6589 $125,299,913 105337001 -1.06% Coin Info
XTZ
Tezos
$858,533,421 $1.4132 $6,923,000 607489041 3.16% Coin Info
XEM
NEM
$856,961,696 $0.0952 $5,884,266 8999999999 -0.72% Coin Info
VET
VeChain
$649,330,753 $0.0117 $8,320,019 55454734800 -1.09% Coin Info
ZEC
Zcash
$576,765,090 $114.6387 $123,184,607 5031156 1.03% Coin Info
DOGE
Dogecoin
$564,962,208 $0.0048 $12,090,393 116585266244 -4.67% Coin Info
ZRX
0x
$513,405,987 $0.9474 $143,265,926 541917670 26.34% Coin Info
MKR
Maker
$491,449,130 $674.8561 $1,254,749 728228 1.53% Coin Info
BTG
Bitcoin Gold
$458,221,944 $26.4987 $2,326,347 17292236 0.06% Coin Info
OMG
OmiseGO
$439,903,193 $3.1367 $13,639,920 140245398 -1.84% Coin Info
ONT
Ontology
$378,900,973 $1.8303 $14,836,957 207016949 -0.28% Coin Info
DCR
Decred
$340,434,294 $39.3378 $4,052,889 8654130 0.73% Coin Info
LSK
Lisk
$328,513,138 $2.9530 $7,087,294 111249093 1.97% Coin Info
QTUM
Qtum
$326,540,759 $3.6703 $69,463,068 88967436 0.52% Coin Info
AE
Aeternity
$283,005,230 $1.2145 $10,404,046 233020472 1.85% Coin Info
BTS
BitShares
$272,146,008 $0.1021 $2,357,400 2665450000 -0.73% Coin Info
ZIL
Zilliqa
$271,492,002 $0.0349 $4,792,341 7780762516 2.38% Coin Info
ICX
ICON
$268,600,577 $0.6933 $17,810,218 387431340 1.12% Coin Info
NANO
Nano
$268,498,713 $2.0150 $8,251,256 133248289 9.08% Coin Info
BCD
Bitcoin Diamond
$268,405,389 $1.7456 $1,192,600 153756875 -1.19% Coin Info
BCN
Bytecoin
$263,090,276 $0.0014 $890,998 184066828814 -8.67% Coin Info
DGB
DigiByte
$255,778,013 $0.0234 $1,811,023 10933296353 -3.62% Coin Info
SC
Siacoin
$246,921,038 $0.0066 $2,867,508 37429314174 -1.66% Coin Info
STEEM
Steem
$235,192,140 $0.8389 $918,001 280348247 0.87% Coin Info
XVG
Verge
$215,975,903 $0.0142 $3,089,464 15172086051 -1.5% Coin Info
BAT
Basic Attenti...
$208,194,862 $0.2082 $17,004,326 1000000000 11.93% Coin Info
WAVES
Waves
$203,401,179 $2.0340 $5,939,902 100000000 1.34% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
BTM
Bytom
$178,813,674 $0.1784 $35,754,887 1002499275 0% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
ETN
Electroneum
$169,407,631 $0.0208 $1,412,727 8132964833 -8.26% Coin Info
ETP
Metaverse ETP
$166,670,423 $3.1701 $4,341,438 52575703 0.39% Coin Info
TUSD
TrueUSD
$161,763,573 $1.0207 $14,513,621 158479569 -0.85% Coin Info
HOT
Holo
$151,476,240 $0.0011 $5,622,924 133214575156 -0.55% Coin Info
GNT
Golem
$144,732,392 $0.1509 $939,455 959242000 -0.97% Coin Info
KMD
Komodo
$144,054,574 $1.3079 $4,794,785 110142431 4.15% Coin Info
STRAT
Stratis
$142,066,111 $1.4342 $623,848 99056137 -0.46% Coin Info
REP
Augur
$137,354,663 $12.4868 $1,522,464 11000000 0.94% Coin Info
SNT
Status
$124,884,191 $0.0360 $1,270,907 3470483788 -1.39% Coin Info
CNX
Cryptonex
$123,034,762 $2.2165 $7,742,774 55508804 2.32% Coin Info
PPT
Populous
$122,500,719 $3.3105 $594,766 37004027 -1.79% Coin Info
WTC
Waltonchain
$115,910,268 $2.8874 $1,436,216 40144099 -1.74% Coin Info
ARDR
Ardor
$115,641,308 $0.1158 $1,052,040 998999495 0.24% Coin Info
WAN
Wanchain
$107,169,661 $1.0096 $2,493,894 106152493 0.64% Coin Info
AION
Aion
$105,366,840 $0.4340 $2,722,724 242806287 -2.6% Coin Info
KCS
KuCoin Shares
$102,218,871 $1.1266 $66,744 90730576 -0.71% Coin Info
IOST
IOST
$100,529,409 $0.0120 $4,508,820 8400000000 -0.3% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
MITH
Mithril
$95,989,600 $0.2478 $10,285,598 387392092 -1.69% Coin Info
XET
ETERNAL TOKEN
$95,953,110 $1.5876 $632,914 60440001 -12.5% Coin Info
AOA
Aurora
$93,462,851 $0.0264 $713,885 3538224082 1.42% Coin Info
RDD
ReddCoin
$93,107,677 $0.0032 $560,510 28808713174 -2.12% Coin Info
LRC
Loopring
$88,159,634 $0.1117 $1,660,581 788984491 0.93% Coin Info
GXS
GXChain
$87,333,444 $1.4556 $2,372,013 60000000 -5.69% Coin Info
DGD
DigixDAO
$87,009,923 $43.5050 $4,118,973 2000000 -8.06% Coin Info
MAID
MaidSafeCoin
$85,014,995 $0.1879 $729,242 452552412 -2.45% Coin Info
DGTX
Digitex Futures
$83,938,692 $0.1199 $1,309,997 700000000 -3.87% Coin Info
ELF
aelf
$82,623,109 $0.3305 $4,424,390 250000000 0.93% Coin Info
DCN
Dentacoin
$81,316,068 $0.0003 $616,782 325226613094 5.27% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
HT
Huobi Token
$80,712,331 $1.6142 $6,337,127 50000200 -0.73% Coin Info
HC
HyperCash
$80,513,865 $1.8496 $330,960 43529781 -1.42% Coin Info
ARK
Ark
$79,353,990 $0.7503 $681,675 105760318 2.75% Coin Info
MOAC
MOAC
$79,067,420 $1.2658 $330,773 62463334 -0.77% Coin Info
QASH
QASH
$77,330,287 $0.2209 $330,289 350000000 -0.62% Coin Info
NAS
Nebulas
$76,025,611 $1.6709 $2,169,758 45500000 -2.14% Coin Info
LOOM
Loom Network
$75,610,863 $0.1258 $3,046,719 600835353 2.8% Coin Info
MONA
MonaCoin
$74,981,917 $1.1899 $315,078 63014700 -1.44% Coin Info
FUN
FunFair
$74,700,902 $0.0144 $1,550,288 5179824689 -0.88% Coin Info
BNT
Bancor
$74,564,117 $1.2973 $2,402,370 57475765 0.13% Coin Info
MANA
Decentraland
$73,820,325 $0.0703 $2,312,678 1050141509 -0.64% Coin Info
ELA
Elastos
$73,266,189 $9.4877 $3,630,940 7722239 7.2% Coin Info
PIVX
PIVX
$71,882,203 $1.2660 $2,335,346 56781166 11.91% Coin Info
ZEN
Horizen
$71,743,245 $14.4909 $1,261,150 4950925 8.9% Coin Info
DROP
Dropil
$70,472,756 $0.0031 $287,355 22406390722 0.64% Coin Info
POWR
Power Ledger
$68,638,044 $0.1773 $3,960,624 387095912 3.92% Coin Info
MCO
Crypto.com
$66,759,923 $4.2270 $603,052 15793831 -0.87% Coin Info
RHOC
RChain
$65,667,157 $0.1697 $630,612 386849267 -6.76% Coin Info
THETA
Theta Token
$64,160,535 $0.0910 $1,063,879 705002689 0.47% Coin Info
PAY
TenX
$63,712,536 $0.5827 $571,278 109347861 1.15% Coin Info
DAI
Dai
$62,790,051 $1.0017 $3,048,245 62684283 -0.82% Coin Info
WAX
WAX
$60,597,982 $0.0648 $138,512 934793407 0.1% Coin Info
NXT
Nxt
$60,091,840 $0.0602 $1,189,180 998999942 -1.69% Coin Info
MGO
MobileGo
$57,977,975 $0.5798 $9,115,819 100000000 6.62% Coin Info
POLY
Polymath
$57,376,535 $0.2013 $1,411,992 284967107 1.49% Coin Info
QKC
QuarkChain
$56,680,523 $0.0707 $5,568,030 801649919 4.31% Coin Info
XZC
ZCoin
$56,518,305 $9.8159 $838,751 5757841 2.93% Coin Info
OCN
Odyssey
$55,170,226 $0.0116 $8,072,487 4750000000 11.73% Coin Info
KNC
Kyber Network
$55,046,120 $0.4104 $2,001,012 134132697 0.11% Coin Info
XIN
Mixin
$54,766,997 $123.4225 $10,781 443736 -2.75% Coin Info
PAX
Paxos Standar...
$54,555,418 $1.0123 $18,851,766 53894376 -1.07% Coin Info
SYS
Syscoin
$53,314,323 $0.0984 $412,469 541803746 2.39% Coin Info
BTCP
Bitcoin Private
$53,105,091 $2.5874 $112,036 20524490 0.49% Coin Info
GAS
Gas
$52,794,763 $5.2126 $768,048 10128375 -0.15% Coin Info
NEXO
Nexo
$52,247,027 $0.0933 $1,971,516 560000010 0.64% Coin Info
GVT
Genesis Vision
$50,462,458 $12.0284 $2,216,450 4195290 1.99% Coin Info
NOAH
Noah Coin
$49,355,598 $0.0015 $804,864 32687957978 3.3% Coin Info
RVN
Ravencoin
$48,701,926 $0.0239 $15,483,267 2039625000 17.89% Coin Info
SALT
SALT
$48,436,804 $0.5832 $1,917,310 83053562 3.98% Coin Info
STORJ
Storj
$47,804,599 $0.3521 $1,845,691 135787439 -2.74% Coin Info
CTXC
Cortex
$47,557,730 $0.3175 $2,954,890 149792458 4.35% Coin Info
NULS
Nuls
$46,052,850 $1.1513 $1,629,971 40000000 0.79% Coin Info
DRGN
Dragonchain
$45,348,110 $0.1902 $484,353 238421940 -5.35% Coin Info
ENG
Enigma
$44,949,892 $0.6006 $1,675,756 74836171 -0.39% Coin Info
REQ
Request Network
$44,446,023 $0.0612 $2,693,741 726158866 15.25% Coin Info
CVC
Civic
$44,246,433 $0.1291 $2,176,948 342699966 0.97% Coin Info
NEC
Nectar
$43,993,642 $0.5342 $5,777 82353022 7.5% Coin Info
KIN
Kin
$43,708,206 $0.0001 $152,533 756097560976 -1.03% Coin Info
VERI
Veritaseum
$42,131,616 $20.6868 $940,331 2036645 -0.97% Coin Info
808
808Coin
$41,795,257 $0.0000 $588 63210563236380 -7.18% Coin Info
SUB
Substratum
$41,605,379 $0.1086 $615,131 383021000 -1.39% Coin Info
EMC
Emercoin
$41,009,738 $0.9737 $509,170 42118422 1.25% Coin Info
NXS
Nexus
$39,968,714 $0.6838 $684,459 58447015 -3.25% Coin Info
GTO
Gifto
$39,376,452 $0.0740 $21,326,355 531819169 4.78% Coin Info
GRS
Groestlcoin
$39,170,134 $0.5509 $2,158,397 71104239 -0.14% Coin Info
R
Revain
$38,020,665 $0.1337 $2,447,828 284450000 3.98% Coin Info
WICC
WaykiChain
$37,731,994 $0.2221 $1,662,808 169887223 -0.33% Coin Info
DENT
Dent
$37,403,041 $0.0022 $1,638,239 17241387101 -2.77% Coin Info
ENJ
Enjin Coin
$37,168,736 $0.0488 $999,250 761158535 -0.54% Coin Info
SKY
Skycoin
$37,013,593 $3.7014 $562,387 10000000 -1.66% Coin Info
FCT
Factom
$36,909,059 $4.2205 $51,116 8745102 0.28% Coin Info
BIX
Bibox Token
$36,790,048 $0.3595 $86,646,667 102339166 -1.47% Coin Info
LKY
Linkey
$36,777,096 $0.7355 $63,446 50000000 -0.91% Coin Info
BCO
BridgeCoin
$36,669,254 $1.3581 $108,278 27000000 -2.44% Coin Info
ICN
Iconomi
$36,301,411 $0.3669 $469,762 98930340 -0.22% Coin Info
STORM
Storm
$34,803,213 $0.0078 $740,975 4478218033 -0.49% Coin Info
WGR
Wagerr
$34,787,121 $0.1901 $20,684 183000000 2.24% Coin Info
BRD
Bread
$33,819,485 $0.3811 $455,923 88733978 1.59% Coin Info
RLC
iExec RLC
$33,701,578 $0.4209 $464,707 80070793 1.23% Coin Info
VTC
Vertcoin
$33,283,812 $0.7166 $369,851 46444700 2.18% Coin Info
CENNZ
Centrality
$32,709,444 $0.0410 $26,052 798332336 2.48% Coin Info
MAN
Matrix AI Net...
$32,625,237 $0.2175 $4,765,875 150000000 -2% Coin Info
ETHOS
Ethos
$32,214,328 $0.3946 $2,051,373 81643292 3.12% Coin Info
BHPC
BHPCash
$31,910,186 $1.1312 $8,485,360 28209144 -0.37% Coin Info
CND
Cindicator
$31,685,115 $0.0219 $804,545 1445976590 3.99% Coin Info
MDA
Moeda Loyalty...
$31,340,759 $1.5967 $25,066,517 19628888 -18.83% Coin Info
IGNIS
Ignis
$30,740,770 $0.0404 $258,825 761143950 0.37% Coin Info
TEL
Telcoin
$29,927,607 $0.0009 $55,339 34742729897 -6.12% Coin Info
EDO
Eidoo
$29,915,397 $1.0223 $298,156 29261461 0.16% Coin Info
TEN
Tokenomy
$29,676,263 $0.1484 $8,230,255 200000000 -0.71% Coin Info
VITAE
Vitae
$28,837,703 $3.3689 $123,723 8559953 6.46% Coin Info
DDD
Scry.info
$28,634,833 $0.0651 $482,732 440057074 -17.86% Coin Info
SAN
Santiment Net...
$28,607,763 $0.4566 $204,454 62660371 -0.09% Coin Info
TKY
THEKEY
$28,580,999 $0.0056 $168,367 5060038287 6.53% Coin Info
RDN
Raiden Networ...
$28,092,381 $0.5600 $414,916 50168936 1.12% Coin Info
PLR
Pillar
$27,650,846 $0.1066 $26,371 259348201 -11.54% Coin Info
CREDO
Credo
$27,520,875 $0.0500 $7,747 549891703 -14.33% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
GBYTE
Byteball Bytes
$27,265,684 $41.1364 $63,655 662811 -2.68% Coin Info
ODE
ODEM
$26,842,805 $0.1231 $5,165 218002386 4% Coin Info
HPB
High Performa...
$26,770,108 $0.7176 $2,809,633 37302632 -1.05% Coin Info
NCASH
Nucleus Vision
$26,734,902 $0.0050 $1,413,320 5331211187 1.66% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
NEBL
Neblio
$26,411,176 $1.9372 $221,021 13633393 1.37% Coin Info
TOMO
TomoChain
$25,828,110 $0.4696 $1,563,682 55000000 0.33% Coin Info
AGI
SingularityNET
$25,815,871 $0.0478 $704,876 539673260 -1.55% Coin Info
QSP
Quantstamp
$25,785,350 $0.0418 $3,080,460 617314171 -11.52% Coin Info
ZIP
Zipper
$25,185,248 $0.0016 $1,813,552 16199999812 -3.83% Coin Info
GO
GoChain
$25,054,146 $0.0401 $3,066,792 624579781 -4.09% Coin Info
SMT
SmartMesh
$24,902,111 $0.0176 $151,867 1413716694 -1.13% Coin Info
DATA
Streamr DATAcoin
$24,885,813 $0.0368 $987,739 677154514 1.59% Coin Info
MFT
Mainframe
$24,485,345 $0.0071 $3,311,729 3445885912 1.74% Coin Info
AMB
Ambrosus
$24,436,588 $0.1690 $322,877 144590975 1.47% Coin Info
TNB
Time New Bank
$24,234,487 $0.0099 $1,878,199 2459435804 -1.12% Coin Info
USDC
USD//Coin
$24,180,341 $1.0154 $1,278,516 23813004 -1.32% Coin Info
DIG
Dignity
$24,067,554 $0.0460 $461,426 523036421 32.3% Coin Info
CRPT
Crypterium
$24,033,937 $0.3012 $1,960,320 79796520 -1.3% Coin Info
STQ
Storiqa
$23,901,747 $0.0024 $856,730 9820877590 5.55% Coin Info
BFT
BnkToTheFuture
$23,881,556 $0.0379 $110,795 629990099 2.93% Coin Info
POE
Po.et
$23,770,028 $0.0100 $683,580 2377557320 -0.12% Coin Info
FSN
Fusion
$23,737,249 $0.7991 $373,805 29704811 3.18% Coin Info
CPT
Cryptaur
$23,650,410 $0.0032 $294,296 7310211595 12.03% Coin Info
POA
POA Network
$23,606,187 $0.1074 $10,075,639 219838703 -7.06% Coin Info
SMART
SmartCash
$23,514,739 $0.0223 $189,202 1053773052 0.29% Coin Info
NAV
NavCoin
$23,417,524 $0.3688 $2,590,897 63493177 0.37% Coin Info
IOTX
IoTeX
$23,288,903 $0.0175 $1,061,697 1331040005 -3.27% Coin Info
BOS
BOScoin
$23,188,520 $0.0508 $36,595 456838752 -4.28% Coin Info
PPC
Peercoin
$23,080,543 $0.9231 $160,412 25002402 -3% Coin Info
BITCNY
bitCNY
$22,507,903 $0.1480 $15,929,102 152059000 -0.33% Coin Info
MTL
Metal
$22,458,947 $0.7120 $1,917,792 31541989 -1.25% Coin Info
GNO
Gnosis
$22,243,080 $20.1370 $134,424 1104590 -0.74% Coin Info
PRO
Propy
$22,090,164 $0.3875 $1,789,407 57006067 2.22% Coin Info
RUFF
Ruff
$21,618,627 $0.0232 $840,748 930800000 -0.95% Coin Info
CS
Credits
$21,468,298 $0.1488 $1,043,418 144306362 2.57% Coin Info
JNT
Jibrel Network
$21,348,877 $0.1289 $1,505,289 165599828 3.36% Coin Info
UBQ
Ubiq
$21,251,089 $0.4987 $45,248 42609099 -3.45% Coin Info
XDN
DigitalNote
$21,242,630 $0.0031 $468,969 6928822446 2.37% Coin Info
OST
OST
$21,053,189 $0.0502 $3,596,785 419316213 1.67% Coin Info
SOC
All Sports
$20,944,108 $0.0143 $439,478 1466525363 -1.36% Coin Info
RNT
OneRoot Network
$20,928,766 $0.0845 $37,596 247734355 1.08% Coin Info
DTA
DATA
$20,904,660 $0.0029 $1,343,259 7132689844 0.35% Coin Info
APL
Apollo Currency
$20,786,494 $0.0014 $40,648 14685096531 0.45% Coin Info
MOD
Modum
$20,778,434 $0.9771 $6,005,939 21266200 -0.9% Coin Info
MEDX
MediBloc [ERC20]
$20,627,992 $0.0065 $2,865,358 3165428436 0.95% Coin Info
ANT
Aragon
$20,582,887 $0.7278 $131,602 28279271 -1.2% Coin Info
SPANK
SpankChain
$20,406,313 $0.0680 $2,595 300043386 2.31% Coin Info
TRUE
TrueChain
$20,354,296 $0.4382 $558,597 46448735 -5.3% Coin Info
XWC
WhiteCoin
$20,168,753 $0.0807 $83,915 249882524 4.83% Coin Info
SNM
SONM
$20,089,850 $0.0559 $301,642 359600000 2.42% Coin Info
BLOCK
Blocknet
$20,033,119 $3.7210 $69,817 5383771 0.44% Coin Info
ARB
ARBITRAGE
$20,005,772 $4.5894 $33,803 4359122 0.41% Coin Info
BTO
Bottos
$19,879,402 $0.0390 $492,461 509990153 -3.38% Coin Info
TPAY
TokenPay
$19,611,113 $1.2563 $183,422 15610341 -3.71% Coin Info
SLS
SaluS
$19,480,384 $19.2597 $26,664 1011458 0.34% Coin Info
BCI
Bitcoin Interest
$19,399,401 $1.0585 $3,779 18326892 -38.4% Coin Info
EMC2
Einsteinium
$19,352,036 $0.0889 $325,721 217744157 -2.09% Coin Info
ACT
Achain
$19,258,822 $0.0270 $502,906 713475241 -4.92% Coin Info
XPX
ProximaX
$19,195,467 $0.0031 $2,272,734 6097456550 2.47% Coin Info
ABT
Arcblock
$19,101,711 $0.2033 $3,395,391 93940877 -2.61% Coin Info
BCZERO
Buggyra Coin ...
$18,788,601 $0.0182 $22,092 1030832508 -10.47% Coin Info
MDS
MediShares
$18,713,008 $0.0181 $71,854 1031355785 -4.38% Coin Info
TIO
Trade Token
$18,595,418 $0.2068 $70,081 89921436 7% Coin Info
SAFEX
Safe Exchange...
$18,519,967 $0.0120 $10,727 1543157590 -4.52% Coin Info
BAY
BitBay
$18,313,491 $0.0181 $74,966 1012146906 -1.95% Coin Info
PAI
PCHAIN
$18,216,079 $0.0246 $1,845,717 741806114 -3.38% Coin Info
PART
Particl
$18,178,985 $2.2528 $126,962 8069480 -1.38% Coin Info
AUTO
Cube
$18,042,274 $0.0027 $831,238 6774940000 -0.1% Coin Info
DEW
DEW
$18,029,044 $0.1746 $24,018 103244553 -5.62% Coin Info
COSM
Cosmo Coin
$17,988,786 $0.0315 $951,401 570655336 3.34% Coin Info
GTC
Game.com
$17,905,022 $0.0235 $2,217,692 761444190 1.35% Coin Info
VEE
BLOCKv
$17,373,416 $0.0087 $81,944 2005449183 -6.22% Coin Info
SRN
SIRIN LABS Token
$17,094,440 $0.0746 $708,029 229258029 -2.58% Coin Info
ATX
Aston
$16,931,104 $0.0205 $14,138 824000000 7.24% Coin Info
GNX
Genaro Network
$16,914,783 $0.0474 $1,086,660 356490604 -1.8% Coin Info
SNGLS
SingularDTV
$16,911,281 $0.0282 $454,570 600000000 1.24% Coin Info
GCR
Global Curren...
$16,859,280 $0.1608 $22,461 104850647 2.43% Coin Info
BURST
Burst
$16,852,928 $0.0085 $29,986 1991679052 -5.74% Coin Info
ZCL
ZClassic
$16,769,856 $3.3038 $109,128 5075950 -1.5% Coin Info
REN
Republic Prot...
$16,737,308 $0.0280 $108,443 597681714 1.32% Coin Info
LEND
ETHLend
$16,683,354 $0.0152 $234,918 1100180877 0.02% Coin Info
CNN
Content Neutr...
$16,595,789 $0.0004 $681,178 39035223816 0.24% Coin Info
CVT
CyberVein
$16,384,819 $0.0155 $122,764 1060404496 -6.16% Coin Info
UTK
UTRUST
$16,332,973 $0.0363 $149,765 450000000 -2.37% Coin Info
XAS
Asch
$16,179,355 $0.1733 $593,590 93355331 -1.64% Coin Info
PZM
PRIZM
$15,947,525 $0.2592 $13,278 61536312 -8.98% Coin Info
EOSDAC
eosDAC
$15,705,323 $0.0238 $152,647 660755177 -2.4% Coin Info
ADX
AdEx
$15,639,261 $0.2130 $1,488,351 73430701 -2.92% Coin Info
APIS
APIS
$15,554,723 $0.0032 $4,073,652 4873324621 2.29% Coin Info
SBD
Steem Dollars
$15,522,423 $1.0300 $3,232,350 15070450 1.74% Coin Info
GBC
Gold Bits Coin
$15,345,506 $0.1448 $58,687 105968611 45.44% Coin Info
VIA
Viacoin
$15,204,340 $0.6583 $224,615 23096895 0.97% Coin Info
LCC
Litecoin Cash
$15,103,509 $0.0256 $96,898 590924957 -0.82% Coin Info
VITE
VITE
$15,087,047 $0.0361 $737,129 417612055 -2.06% Coin Info
DMT
DMarket
$15,079,173 $0.3003 $1,659,528 50216064 -1.11% Coin Info
UNO
Unobtanium
$14,944,875 $74.9560 $4,307 199382 -1.96% Coin Info
NGC
NAGA
$14,796,013 $0.2498 $50,583 59219667 -1.09% Coin Info
EDG
Edgeless
$14,717,714 $0.1539 $89,810 95639612 -3.01% Coin Info
NTY
Nexty
$14,620,451 $0.0001 $54,956 148298552618 -7.2% Coin Info
DNT
district0x
$14,609,591 $0.0243 $393,613 600000000 -0.12% Coin Info
LYM
Lympo
$14,548,727 $0.0193 $3,212,851 753347989 5.04% Coin Info
ITC
IoT Chain
$14,524,376 $0.2320 $1,092,327 62617239 -2.69% Coin Info
DAPS
DAPS Token
$14,508,438 $0.0003 $120,084 44945339006 17.52% Coin Info
RKT
Rock
$14,497,719 $0.0306 $413,183 473023075 -2.34% Coin Info
HORUS
HorusPay
$14,497,083 $0.0166 $6,241 872861114 11.07% Coin Info
WPR
WePower
$14,492,494 $0.0294 $434,950 493289493 -3.65% Coin Info
VIBE
VIBE
$14,485,298 $0.0724 $680,929 200200144 0% Coin Info
IHT
IHT Real Esta...
$14,354,965 $0.0263 $3,325,745 545063813 -3.72% Coin Info
KEY
Selfkey
$14,329,250 $0.0059 $1,123,999 2431024642 -0.4% Coin Info
RTH
Rotharium
$14,285,696 $4.2552 $37,904 3357270 -2.49% Coin Info
SPHTX
SophiaTX
$14,178,996 $0.0734 $276,914 193230567 -3.45% Coin Info
RCN
Ripio Credit ...
$14,165,718 $0.0287 $730,270 494170791 5.45% Coin Info
WINGS
Wings
$14,121,438 $0.1574 $783,432 89708333 -3.03% Coin Info
DTR
Dynamic Tradi...
$14,107,566 $0.0116 $2,582 1218054044 9.92% Coin Info
TNT
Tierion
$14,047,099 $0.0328 $3,067,319 428481269 5.2% Coin Info
KICK
KickCoin
$13,997,441 $0.0265 $3,912,653 527845221 -14.32% Coin Info
INS
INS Ecosystem
$13,985,326 $0.4615 $1,608,291 30300918 2.56% Coin Info
XPM
Primecoin
$13,952,365 $0.5526 $172,643 25249897 0.27% Coin Info
EURS
STASIS EURS
$13,914,826 $1.1321 $17,613 12291000 -2.58% Coin Info
TCT
TokenClub
$13,914,506 $0.0289 $111,243 481425335 -0.06% Coin Info
WABI
WaBi
$13,902,309 $0.2675 $2,178,493 51978516 -0.26% Coin Info
AST
AirSwap
$13,613,280 $0.0908 $682,366 150000000 2.98% Coin Info
BTX2
Bitcore
$13,542,510 $0.8269 $40,096 16377685 -0.82% Coin Info
BAX
BABB
$13,202,245 $0.0006 $70,613 20999999999 -0.46% Coin Info
CLOAK
CloakCoin
$12,886,951 $2.4768 $1,022,379 5202983 -1.18% Coin Info
XBY
XTRABYTES
$12,877,875 $0.0299 $6,555 430000000 3.15% Coin Info
FXT
FuzeX
$12,857,588 $0.0170 $337,656 758011956 36.31% Coin Info
KAN
BitKan
$12,806,003 $0.0046 $1,058,689 2784035481 -1.07% Coin Info
FAIR
FairCoin
$12,769,094 $0.2400 $2,241 53193831 -29.41% Coin Info
TTU
TaTaTu
$12,653,723 $0.1308 $125,087 96727971 -2.89% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
RFR
Refereum
$12,511,601 $0.0052 $1,468,961 2385318473 -1.67% Coin Info
PST
Primas
$12,451,526 $0.2363 $6,486,208 52692565 -15.46% Coin Info
XYO
XYO Network
$12,391,759 $0.0026 $17,043 4688013752 -3.43% Coin Info
MET
Metronome
$12,365,772 $1.4511 $162,352 8521501 -0.48% Coin Info
LBA
Cred
$12,337,863 $0.0393 $1,287,678 313665746 -0.96% Coin Info
BBR
Boolberry
$12,330,435 $1.0114 $33,750 12191952 17.84% Coin Info
QLC
QLC Chain
$12,320,291 $0.0513 $313,647 240000000 -2.47% Coin Info
QNT
Quant
$12,287,211 $1.2567 $46,283 9777236 -2.62% Coin Info
QRL
Quantum Resis...
$12,272,978 $0.2360 $132,388 52000000 6.11% Coin Info
CSC
CasinoCoin
$12,189,734 $0.0003 $743 35973085511 -13.94% Coin Info
XLQ
ALQO
$12,167,374 $0.2119 $13,132 57412659 5.88% Coin Info
SLT
Smartlands
$12,083,254 $2.3688 $241,748 5100896 0.53% Coin Info
LGO
LGO Exchange
$12,056,113 $0.0947 $40,366 127358918 -3.01% Coin Info
LINDA
Linda
$12,032,353 $0.0011 $21,347 10831910657 -0.27% Coin Info
TKN
TokenCard
$11,964,567 $0.4934 $80,242 24249077 0.39% Coin Info
ECA
Electra
$11,878,985 $0.0004 $53,825 28315855380 -6.87% Coin Info
NIX
NIX
$11,673,187 $0.2800 $79,712 41684764 -3.85% Coin Info
GAME
GameCredits
$11,631,821 $0.1678 $44,246 69308188 -0.59% Coin Info
MED
MediBloc [QRC20]
$11,509,379 $0.0039 $28,542 2966384100 4.05% Coin Info
LOKI
Loki
$11,455,227 $0.3993 $115,283 28691853 2.27% Coin Info
DPY
Delphy
$11,427,829 $0.2458 $2,093,466 46497728 10.1% Coin Info
LEO
LEOcoin
$11,421,752 $0.1123 $1,277,454 101743211 -0.59% Coin Info
LYL
LoyalCoin
$11,384,572 $0.0023 $749,276 4934048956 -8.35% Coin Info
HYDRO
Hydro
$11,344,604 $0.0039 $429,182 2924034340 -3.84% Coin Info
PHX
Red Pulse Pho...
$11,265,799 $0.0136 $485,128 829588687 -2.99% Coin Info
ION
ION
$11,212,612 $0.5286 $21,641 21212741 0.52% Coin Info
BITUSD
bitUSD
$11,194,915 $1.0143 $94,881 11036700 -0.01% Coin Info
CDT
Blox
$11,042,827 $0.0164 $527,521 673079084 2.48% Coin Info
MOC
Moss Coin
$11,000,295 $0.0651 $963,827 168921501 49.61% Coin Info
SCRL
SCRL
$10,990,432 $0.0772 $41,693 142335366 19.53% Coin Info
ARN
Aeron
$10,913,214 $0.8395 $31,407,752 13000000 28.31% Coin Info
ZPT
Zeepin
$10,899,599 $0.0218 $197,947 500000000 -3.07% Coin Info
BITG
Bitcoin Green
$10,851,209 $2.0085 $111,482 5402543 10.96% Coin Info
SEELE
Seele
$10,839,066 $0.0182 $453,337 596017653 -0.88% Coin Info
APPC
AppCoins
$10,786,219 $0.1078 $743,122 100054312 -2.47% Coin Info
SWM
Swarm
$10,753,658 $0.1754 $38,576 61313355 -9.05% Coin Info
SXDT
Spectre.ai Di...
$10,677,147 $0.1301 $7,548 82073519 0% Coin Info
CPX
Apex
$10,584,722 $0.0240 $34,664 441142140 12.45% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
IOG
Playgroundz
$10,539,053 $0.4362 $526 24160120 4.07% Coin Info
NKN
NKN
$10,511,920 $0.0548 $973,293 191938619 4.65% Coin Info
BZNT
Bezant
$10,421,069 $0.0253 $484,908 411127988 14.59% Coin Info
EDR
E-Dinar Coin
$10,374,631 $0.0117 $230,867 886211988 -2.88% Coin Info
XSN
Stakenet
$10,370,145 $0.1391 $165,817 74557737 -3.28% Coin Info
FUEL
Etherparty
$10,178,481 $0.0193 $1,451,527 526478202 -2.19% Coin Info
UTT
United Trader...
$10,157,058 $0.2720 $653 37339525 -16.6% Coin Info
NEU
Neumark
$10,150,983 $0.3531 $23,196 28746031 -0.61% Coin Info
SKB
Sakura Bloom
$10,048,249 $0.0039 $20,411 2582965294 -0.74% Coin Info
MER
Mercury
$10,035,151 $0.1004 $525,266 100000000 -1.32% Coin Info
COB
Cobinhood
$10,009,110 $0.0267 $25,012 375164010 -2.8% Coin Info
TUBE
BitTube
$9,922,351 $0.1018 $96,367 97512984 0.73% Coin Info
BWT
Bittwatt
$9,809,186 $0.0329 $3,286 297820517 -14.52% Coin Info
DBC
DeepBrain Chain
$9,801,439 $0.0065 $201,928 1500000000 -4.87% Coin Info
PPP
PayPie
$9,753,589 $0.1182 $3,875 82500000 0% Coin Info
MVL
Mass Vehicle ...
$9,669,367 $0.0020 $32,128 4891444528 1.65% Coin Info
611
SixEleven
$9,661,126 $0.2110 $765 45797561 82.2% Coin Info
HVN
Hiveterminal ...
$9,652,277 $0.0235 $9,956 410956776 -3.52% Coin Info
NLG
Gulden
$9,644,229 $0.0232 $20,876 415032420 -0.56% Coin Info
DERO
Dero
$9,593,947 $1.8010 $209,054 5326898 18.52% Coin Info
MSP
Mothership
$9,566,635 $0.0683 $26,902 140000000 -4.05% Coin Info
REPO
REPO
$9,553,960 $0.0869 $73,135 109958607 -5.84% Coin Info
GRFT
Graft
$9,504,995 $0.0230 $56,116 413934342 7.39% Coin Info
PRE
Presearch
$9,504,184 $0.0613 $37,365 155000000 -6.84% Coin Info
MNX
MinexCoin
$9,442,552 $2.1562 $55,422 4379192 0.01% Coin Info
MOBI
Mobius
$9,406,959 $0.0244 $61,059 386032753 -1.98% Coin Info
YOYOW
YOYOW
$9,370,451 $0.0313 $518,233 299842245 5.01% Coin Info
AEON
Aeon
$9,355,534 $0.5909 $34,178 15831459 5.5% Coin Info
EVX
Everex
$9,321,857 $0.5650 $1,150,041 16500000 2.7% Coin Info
LUN
Lunyr
$9,284,366 $4.0405 $1,355,171 2297853 -0.31% Coin Info
BCPT
BlockMason Cr...
$9,267,554 $0.1190 $2,051,201 77884583 18.62% Coin Info
COV
Covesting
$9,254,349 $0.5288 $51,733 17500000 6.07% Coin Info
CLO
Callisto Network
$9,252,633 $0.0120 $313,041 768045058 7.15% Coin Info
AURA
Aurora DAO
$9,229,655 $0.0663 $6,029 139310214 -3.14% Coin Info
ZCN
0chain
$9,215,811 $0.2304 $271,935 40000000 25.47% Coin Info
TRAC
OriginTrail
$9,212,195 $0.0331 $43,715 277941996 -3.73% Coin Info
TMC
Timicoin
$9,174,835 $0.0298 $6,803 307892909 3.03% Coin Info
EDN
Eden
$9,139,319 $0.0201 $543,492 454736814 -12.11% Coin Info
LINA
Lina
$9,104,843 $0.0847 $33,287 107541141 5.99% Coin Info
DCC
Distributed C...
$9,094,586 $0.0063 $178,705 1440268443 -2.39% Coin Info
INT
Internet Node...
$9,072,441 $0.0295 $813,897 307756503 -3.41% Coin Info
ATN
ATN
$9,062,506 $0.1075 $415,508 84302524 -0.94% Coin Info
PRL
Oyster
$9,056,039 $0.1066 $36,939 84966676 2.67% Coin Info
IMT
Moneytoken
$9,038,859 $0.0010 $39,036 8837371320 -4.96% Coin Info
CHAT
ChatCoin
$8,956,016 $0.0130 $476,060 690000640 -1.73% Coin Info
NANJ
NANJCOIN
$8,925,028 $0.0005 $21,174 19361889557 -8.4% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
EVR
Everus
$8,841,249 $0.0170 $3,275 520488450 -20.74% Coin Info
DOCK
Dock
$8,798,211 $0.0206 $1,421,044 428040576 -4.16% Coin Info
PASC
Pascal Coin
$8,768,718 $0.3798 $12,101 23085450 -4.56% Coin Info
XRL
Rialto
$8,669,131 $0.1056 $36,653 82061129 -1.46% Coin Info
SWFTC
SwftCoin
$8,665,127 $0.0024 $2,696,850 3639990384 0.88% Coin Info
BWK
Bulwark
$8,657,323 $0.6914 $50,947 12521193 -6.66% Coin Info
CFI
Cofound.it
$8,642,569 $0.0266 $536 325000000 -0.74% Coin Info
ADT
adToken
$8,614,438 $0.0144 $270,399 600000000 -0.14% Coin Info
NVC
Novacoin
$8,542,749 $3.8649 $12,883 2210327 -6.55% Coin Info
FTC
Feathercoin
$8,522,789 $0.0397 $35,531 214876040 -0.09% Coin Info
NMC
Namecoin
$8,498,160 $0.5767 $19,901 14736400 -4.71% Coin Info
EKT
EDUCare
$8,460,860 $0.0188 $323,964 450000000 27.8% Coin Info
TIX
Blocktix
$8,452,617 $0.2113 $1,335,919 40000000 3.32% Coin Info
HAV
Havven
$8,375,564 $0.1308 $675,944 64028831 -8.17% Coin Info
DCT
DECENT
$8,375,414 $0.1632 $275,935 51306089 0.77% Coin Info
NPW
New Power Coin
$8,336,683 $0.5733 $73,358 14541449 44.51% Coin Info
B2B
B2BX
$8,291,833 $0.5044 $1,056,095 16439646 5.01% Coin Info
UTNP
Universa
$8,229,180 $0.0045 $329,249 1848760649 1.46% Coin Info
ECOREAL
Ecoreal Estate
$8,202,325 $0.0697 $65,270 117620868 -3.24% Coin Info
DLT
Agrello
$8,164,598 $0.0950 $2,463,288 85978873 7.42% Coin Info
QBIT
Qubitica
$8,144,876 $3.2810 $1,804 2482451 -2.76% Coin Info
LBC
LBRY Credits
$8,135,148 $0.0416 $30,570 195553011 -1.76% Coin Info
MTH
Monetha
$8,099,953 $0.0371 $736,571 218271923 -2.4% Coin Info
VIB
Viberate
$8,092,427 $0.0459 $1,279,875 176233131 3.57% Coin Info
TERN
Ternio
$8,022,626 $0.0196 $32,095 409251646 -2.47% Coin Info
BIS
Bismuth
$7,903,629 $0.6035 $29,731 13096039 0.54% Coin Info
GIN
GINcoin
$7,852,242 $2.2007 $58,888 3568075 -3.57% Coin Info
INK
Ink
$7,786,336 $0.0168 $3,005,176 463910527 -1.97% Coin Info
PHR
Phore
$7,779,739 $0.5221 $277,396 14900547 -2.95% Coin Info
SPC
SpaceChain
$7,730,253 $0.0150 $78,818 514991707 -16.92% Coin Info
DAX
DAEX
$7,704,128 $0.0208 $768,335 370823972 -1.63% Coin Info
BITB
Bean Cash
$7,674,839 $0.0029 $62,027 2618516000 0.15% Coin Info
COSS
COSS
$7,526,699 $0.0634 $36,728 118810622 -0.12% Coin Info
FOTA
Fortuna
$7,488,669 $0.0163 $534,530 459903898 -3.4% Coin Info
XCP
Counterparty
$7,438,200 $2.8434 $9,289 2615987 -1.58% Coin Info
300
300 Token
$7,346,470 $244.6377 $506 30030 32.65% Coin Info
CRW
Crown
$7,190,104 $0.3503 $41,713 20528002 0.79% Coin Info
SCR
Scorum Coins
$7,189,983 $0.2457 $545 29265075 8.33% Coin Info
SOAR
Soarcoin
$7,159,736 $0.0067 $985 1076083176 -5.76% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
BWX
Blue Whale Token
$6,998,898 $0.0003 $247,056 21306923231 3.64% Coin Info
SHIFT
Shift
$6,994,165 $0.5592 $6,023 12508326 -0.33% Coin Info
MWAT
Restart Energ...
$6,984,118 $0.0154 $9,926 452750000 -0.24% Coin Info
ZRC
ZrCoin
$6,911,850 $1.7612 $2,087 3924457 -4.16% Coin Info
HTML
HTMLCOIN
$6,888,619 $0.0001 $22,914 52866464115 0.59% Coin Info
ZPR
ZPER
$6,828,232 $0.0058 $441,522 1176546524 9.96% Coin Info
BLT
Bloom
$6,794,469 $0.1420 $58,460 47861697 11.79% Coin Info
HOT2
Hydro Protocol
$6,784,089 $0.0097 $181,101 702000000 -0.09% Coin Info
RVR
RevolutionVR
$6,710,398 $0.0320 $30,266 210000000 0% Coin Info
DBET
DecentBet
$6,703,845 $0.0513 $403,724 130626793 -13.04% Coin Info
ECC
ECC
$6,622,651 $0.0003 $1,510 25000000000 -7.34% Coin Info
XTO
Tao
$6,554,411 $0.1971 $720 33247787 -6.81% Coin Info
THC
HempCoin
$6,545,698 $0.0268 $20,573 244172892 9.49% Coin Info
SIX
SIX
$6,537,103 $0.0239 $12,378 273776596 2.49% Coin Info
LIF
Winding Tree
$6,523,970 $0.3254 $3,771 20051862 -0.86% Coin Info
LA
LATOKEN
$6,468,715 $0.0798 $2,741,996 81037294 -3.97% Coin Info
OPTI
OptiToken
$6,458,358 $0.2710 $19,602 23832007 -7.86% Coin Info
EXC
Eximchain
$6,449,945 $0.0958 $254,980 67306444 4.1% Coin Info
CV
carVertical
$6,403,692 $0.0010 $15,144 6112214038 -3.67% Coin Info
ZCO
Zebi
$6,391,704 $0.0128 $650,413 500000000 -1.15% Coin Info
IFOOD
Ifoods Chain
$6,378,160 $0.0026 $12,946 2499999990 0.16% Coin Info
PURA
Pura
$6,354,876 $0.0364 $2,938 174700381 -0.28% Coin Info
GRID
Grid+
$6,336,678 $0.1615 $1,630 39236491 29.43% Coin Info
PMA
PumaPay
$6,311,840 $0.0004 $38,091 16007078848 4.26% Coin Info
TAU
Lamden
$6,253,550 $0.0440 $3,523 142215728 -0.64% Coin Info
1ST
FirstBlood
$6,211,132 $0.0726 $17,215 85558371 -2.1% Coin Info
MOT
Olympus Labs
$6,180,204 $0.1612 $349,163 38336893 -2.2% Coin Info
YEE
YEE
$6,179,196 $0.0045 $87,344 1365218125 1.09% Coin Info
UPP
Sentinel Prot...
$6,161,004 $0.0280 $558,244 220249252 1.29% Coin Info
NER
Nerves
$6,064,400 $0.0012 $1,518,573 4882050300 -3.72% Coin Info
OAX
OAX
$6,037,450 $0.2414 $1,012,699 25009250 0.74% Coin Info
DOV
Dovu
$6,029,828 $0.0152 $83,022 397592438 -5.42% Coin Info
DADI
DADI
$6,023,785 $0.0807 $991,977 74645859 -1.84% Coin Info
LET
LinkEye
$5,995,709 $0.0100 $368,935 600000000 -0.58% Coin Info
PLBT
Polybius
$5,991,184 $1.5093 $4,162 3969565 -9.46% Coin Info
HMC
Hi Mutual Soc...
$5,980,740 $0.0148 $175,395 404100000 -2.38% Coin Info
NSD
Nasdacoin
$5,962,997 $0.3268 $33,948 18244698 -22.1% Coin Info
MASH
MASTERNET
$5,949,953 $0.1879 $23,787 31664735 -42.1% Coin Info
MLN
Melon
$5,888,198 $9.8235 $60,162 599400 4.92% Coin Info
CAS
Cashaa
$5,857,500 $0.0108 $57,907 542068565 3.49% Coin Info
WWB
Wowbit
$5,779,487 $0.0208 $88,178 277777778 2.58% Coin Info
MLM
MktCoin
$5,725,089 $0.0051 $69,948 1121218020 -11.19% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
RISE
Rise
$5,698,391 $0.0439 $773 129881096 -5.23% Coin Info
XHV
Haven Protocol
$5,684,599 $1.0643 $66,272 5341317 -0.45% Coin Info
CHSB
SwissBorg
$5,681,276 $0.0099 $39,949 575821133 -1.4% Coin Info
COLX
ColossusXT
$5,669,107 $0.0005 $5,177 10873045939 -5.91% Coin Info
RMT
SureRemit
$5,634,197 $0.0113 $11,643 500000000 4.83% Coin Info
NPX
NaPoleonX
$5,622,743 $0.2220 $836,649 25330000 9.15% Coin Info
HLC
HalalChain
$5,620,811 $0.0192 $84,965 292101007 -5.23% Coin Info
BOX
ContentBox
$5,604,094 $0.0091 $1,179,885 615476313 -4.47% Coin Info
LOC
LockTrip
$5,592,292 $0.6018 $236,254 9292966 3.93% Coin Info
QUN
QunQun
$5,569,742 $0.0078 $190,233 714446815 0.11% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
DMD
Diamond
$5,559,467 $1.8653 $6,133 2980453 3.33% Coin Info
SKM
Skrumble Network
$5,545,121 $0.0076 $1,506,431 733978096 11.61% Coin Info
BKX
Bankex
$5,521,674 $0.0686 $1,221,510 80504685 -0.59% Coin Info
PBT
Primalbase Token
$5,513,192 $4,410.5533 $579 1250 0.66% Coin Info
FLASH
Flash
$5,512,684 $0.0061 $1,180 900000000 -5.99% Coin Info
XES
Proxeus
$5,492,566 $0.0270 $517 203240350 37.61% Coin Info
VIN
VINchain
$5,480,859 $0.0114 $283,313 480108901 -1.89% Coin Info
BTN
BitNewChain
$5,472,677 $0.0305 $681 179701795 -6.28% Coin Info
DATX
DATx
$5,419,793 $0.0039 $138,355 1391302551 -4.14% Coin Info
ROCK2
ICE ROCK MINING
$5,403,026 $0.3442 $2,151 15697272 -1.98% Coin Info
BPT
Blockport
$5,397,666 $0.1021 $34,506 52870933 -0.48% Coin Info
XEL
Elastic
$5,383,005 $0.0587 $161,422 91676277 9.93% Coin Info
BMC
Blackmoon
$5,364,519 $0.2448 $410,441 21917544 -1% Coin Info
UCASH
UNIVERSAL CASH
$5,342,795 $0.0006 $23,321 8323158993 -0.59% Coin Info
ONION
DeepOnion
$5,314,479 $0.3327 $5,790 15972735 -0.73% Coin Info
POT
PotCoin
$5,227,191 $0.0237 $13,436 220876485 2.59% Coin Info
DIME
Dimecoin
$5,192,422 $0.0000 $6,460 539096740560 8.75% Coin Info
PEPECASH
Pepe Cash
$5,190,768 $0.0074 $6,666 701884009 0.77% Coin Info
NCT
PolySwarm
$5,187,562 $0.0034 $62,866 1546457130 -8.54% Coin Info
BBC
TraDove B2BCoin
$5,186,153 $0.0104 $110,058 500000000 0.99% Coin Info
BCA
Bitcoin Atom
$5,164,927 $0.2825 $15,162 18280063 -4.47% Coin Info
SOUL
Phantasma
$5,150,142 $0.0883 $741,689 58332939 -7.62% Coin Info
CLAM
Clams
$5,113,623 $1.5666 $2,626 3264184 5.37% Coin Info
ABL
Airbloc
$5,087,788 $0.0294 $679,316 173301932 1.28% Coin Info
HMQ
Humaniq
$5,035,032 $0.0272 $69,291 185286753 -3% Coin Info
SINS
SafeInsure
$5,034,113 $4.7944 $270,194 1050000 7.21% Coin Info
XDCE
XinFin Network
$4,983,314 $0.0013 $396,782 3811330883 2.44% Coin Info
TMT
TRAXIA
$4,962,105 $0.0101 $375,787 490883333 -4.88% Coin Info
TFD
TE-FOOD
$4,917,336 $0.0099 $17,308 497815255 0.47% Coin Info
UP
UpToken
$4,894,875 $0.0335 $282,360 146263250 -4.09% Coin Info
NMR
Numeraire
$4,882,852 $3.6187 $25,002 1349328 -4.21% Coin Info
XMY
Myriad
$4,835,429 $0.0030 $7,064 1612620750 -2.05% Coin Info
TTT
TrustNote
$4,831,806 $0.0156 $2,534,066 309999945 3.66% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
EBST
eBoost
$4,768,365 $0.0477 $7,464 100000000 -3.17% Coin Info
BLK
BlackCoin
$4,748,912 $0.0683 $97,171 69517740 -4.48% Coin Info
CARD
Cardstack
$4,723,858 $0.0020 $286,448 2411561281 2.13% Coin Info
DIM
DIMCOIN
$4,716,589 $0.0022 $61,135 2102483276 -27.83% Coin Info
ZSC
Zeusshield
$4,701,284 $0.0041 $162,969 1153170765 -4.89% Coin Info
FNKOS
FNKOS
$4,699,972 $0.0341 $974 137799790 0.34% Coin Info
XPA
XPA
$4,651,796 $0.0814 $12,426 57177751 -0.51% Coin Info
UKG
Unikoin Gold
$4,632,927 $0.0327 $74,219 141472371 3.23% Coin Info
LUX
LUXCoin
$4,609,953 $1.6970 $167,847 2716549 -7.38% Coin Info
LCS
LocalCoinSwap
$4,553,984 $0.1137 $444,405 40053747 1.52% Coin Info
AC
AsiaCoin
$4,553,680 $0.0024 $51 1864187712 -7.14% Coin Info
HPC
Happycoin
$4,551,637 $0.2795 $2,899 16284175 -0.69% Coin Info
MUE
MonetaryUnit
$4,542,476 $0.0324 $28,796 140397711 -6.65% Coin Info
SEN
Consensus
$4,523,015 $0.0028 $29,933 1604793924 -4.4% Coin Info
BET
DAO.Casino
$4,500,160 $0.0269 $507 167270821 5.7% Coin Info
MGD
MassGrid
$4,496,915 $0.0878 $14,472 51200116 -3.6% Coin Info
XSPEC
Spectrecoin
$4,493,234 $0.2162 $2,030 20785264 1.63% Coin Info
CBC
Cashbery Coin
$4,465,171 $0.8084 $143,099 5523618 57.22% Coin Info
DAG
Constellation
$4,392,191 $0.0069 $76,205 634734528 -4.87% Coin Info
FTI
FansTime
$4,379,712 $0.0015 $265,828 2850000000 -1.01% Coin Info
OCT
OracleChain
$4,377,669 $0.1459 $3,114 30000000 -1.3% Coin Info
AXPR
aXpire
$4,335,238 $0.0158 $53,640 275000000 -5.17% Coin Info
DAT
Datum
$4,333,878 $0.0046 $216,996 938000542 -2.89% Coin Info
CAG
Change
$4,319,615 $0.1164 $9,794 37109987 -2.15% Coin Info
BTT
Blocktrade Token
$4,317,586 $0.0798 $7,981 54125290 5% Coin Info
MAS
MidasProtocol
$4,312,999 $0.0212 $125,953 203567068 -3.33% Coin Info
AIDOC
AI Doctor
$4,311,237 $0.0097 $868,220 443333332 4.97% Coin Info
CEEK
CEEK VR
$4,297,931 $0.0104 $17,876 414247244 2.25% Coin Info
UUU
U Network
$4,294,667 $0.0007 $774,752 5899797145 1.05% Coin Info
MUSIC
Musicoin
$4,294,464 $0.0038 $33,026 1115850496 1.89% Coin Info
SWTH
Switcheo
$4,289,146 $0.0082 $35,656 522694673 7.74% Coin Info
CAPP
Cappasity
$4,257,723 $0.0086 $305,766 496489149 3.41% Coin Info
VIPS
Vipstar Coin
$4,257,144 $0.0004 $1,284 10877175233 -3.38% Coin Info
MTN
Medicalchain
$4,249,218 $0.0230 $1,773,787 185000000 -0.52% Coin Info
RMC
Russian Miner...
$4,227,004 $2,804.9133 $912 1507 -4.06% Coin Info
EGT
Egretia
$4,211,706 $0.0014 $650,443 3015828842 -2.19% Coin Info
AMP
Synereo
$4,171,160 $0.0414 $49,249 100728564 6.25% Coin Info
REM
Remme
$4,166,142 $0.0069 $237,170 601315410 -1.23% Coin Info
STX
Stox
$4,140,747 $0.0793 $338,059 52205011 -2.94% Coin Info
BOXX
BOXX Token [B...
$4,123,719 $0.1799 $405,667 22918824 1.61% Coin Info
XP
Experience Po...
$4,121,180 $0.0000 $36,480 247709193180 -10.36% Coin Info
ELEC
Electrify.Asia
$4,112,620 $0.0092 $316,110 448713197 2.57% Coin Info
BANCA
Banca
$4,111,338 $0.0002 $38,530 17908481684 -4.94% Coin Info
TAAS
TaaS
$4,103,202 $0.5037 $883 8146001 3.22% Coin Info
DACS
DACSEE
$4,101,776 $0.0056 $93,273 737430745 5.35% Coin Info
SNC
SunContract
$4,098,367 $0.0342 $216,528 119904659 -2.65% Coin Info
XAUR
Xaurum
$4,094,142 $0.0365 $3,809 112302719 0.25% Coin Info
XTL
Stellite
$4,086,983 $0.0007 $47,949 6273808001 5.44% Coin Info
TOA
ToaCoin
$4,080,190 $0.0015 $19,660 2788650623 -4.8% Coin Info
ERO
Eroscoin
$4,067,795 $0.0218 $1,661 186744000 0.58% Coin Info
STK
STK
$4,052,603 $0.0119 $36,194 341838595 -4.34% Coin Info
PND
Pandacoin
$4,050,297 $0.0001 $732 32514916898 7.98% Coin Info
RADS
Radium
$4,045,125 $1.1360 $9,540 3560924 -1.76% Coin Info
IVY
Ivy
$4,039,841 $0.0134 $37,408 301399658 -9.13% Coin Info
SEM
Semux
$4,031,685 $0.4892 $2,244 8240895 16.47% Coin Info
KRM
Karma
$3,979,911 $0.0022 $324,556 1782809241 5.85% Coin Info
RBY
Rubycoin
$3,975,500 $0.1519 $721 26174318 19.58% Coin Info
QBT
Qbao
$3,945,070 $0.0604 $1,055,131 65351403 -19.93% Coin Info
DTB
Databits
$3,944,078 $0.1734 $13,866 22747809 -12.44% Coin Info
UGC
ugChain
$3,930,861 $0.0069 $678,302 568842039 1.11% Coin Info
GET
GET Protocol
$3,920,965 $0.3443 $526 11388258 9.27% Coin Info
LGS
LogisCoin
$3,918,884 $8.0588 $1,849,590 486285 -4.54% Coin Info
FLO
FLO
$3,912,374 $0.0265 $9,004 147365216 -4.04% Coin Info
ECOB
Ecobit
$3,882,409 $0.0087 $513 444444444 11.26% Coin Info
GEM
Gems
$3,871,892 $0.0034 $156,828 1147488025 6.7% Coin Info
AU
AurumCoin
$3,865,274 $12.9682 $539 298057 26.77% Coin Info
TIC
Thingschain
$3,852,221 $0.0003 $2,485,885 11445000000 8.39% Coin Info
ADST
AdShares
$3,846,685 $0.1985 $5,835 19379103 -0.67% Coin Info
GRC
GridCoin
$3,829,639 $0.0098 $2,186 390312753 1.72% Coin Info
APX
APX
$3,818,571 $5.4304 $876 703179 -0.26% Coin Info
TRIG
Triggers
$3,812,141 $0.1187 $752,900 32105578 -1.11% Coin Info
DBIX
DubaiCoin
$3,800,400 $1.7020 $118,511 2232901 8.25% Coin Info
EBC
EBCoin
$3,790,560 $0.0011 $21,827 3519018066 0.94% Coin Info
GEN
DAOstack
$3,788,306 $0.0990 $243,719 38281549 -4.6% Coin Info
GOT
GoNetwork
$3,784,955 $0.0664 $728,645 56996635 -2.71% Coin Info
UBEX
Ubex
$3,775,451 $0.0014 $293,649 2736349504 -4.77% Coin Info
GSC
Global Social...
$3,729,267 $0.0084 $207,688 444078459 1.92% Coin Info
IOC
I/O Coin
$3,721,735 $0.2187 $1,441 17016135 0.04% Coin Info
BBN
Banyan Network
$3,711,696 $0.0079 $202,672 471932830 -0.29% Coin Info
BOT
Bodhi
$3,705,621 $0.0926 $826,593 40000000 2.85% Coin Info
ATMI
Atonomi
$3,705,082 $0.0073 $270,726 510651415 1.18% Coin Info
HST
Decision Token
$3,694,038 $0.1153 $31,647 32025998 -3.62% Coin Info
VZT
Vezt
$3,678,996 $0.0503 $537 73203710 4.38% Coin Info
WTL
Welltrado
$3,657,837 $0.0988 $419,596 37040574 14.96% Coin Info
CBC2
CashBet Coin
$3,654,272 $0.0284 $10,252 128684256 -0.79% Coin Info
CSNO
BitDice
$3,652,910 $0.0522 $22,941 70000000 8.25% Coin Info
MRPH
Morpheus.Network
$3,647,275 $0.1418 $228,292 25720482 4.12% Coin Info
UT
Ulord
$3,613,170 $0.1174 $182,327 30787946 -5.33% Coin Info
DXT
Datawallet
$3,612,522 $0.0093 $60,572 390222225 -4.47% Coin Info
PYN
PAYCENT
$3,594,432 $0.1322 $6,726 27183619 3.39% Coin Info
PPY
Peerplays
$3,547,540 $0.7909 $586 4485283 -0.05% Coin Info
DEV
DeviantCoin
$3,538,288 $0.2974 $36,763 11898127 1.57% Coin Info
HKN
Hacken
$3,525,576 $0.6529 $9,090 5400209 -6.87% Coin Info
BRM
BrahmaOS
$3,509,915 $0.0057 $67,297 619267130 1.47% Coin Info
ESN
Ethersocial
$3,507,599 $0.1478 $10,090 23730070 -27.61% Coin Info
SSP
Smartshare
$3,505,502 $0.0008 $733,516 4553013916 -11.1% Coin Info
VRC
VeriCoin
$3,490,233 $0.1115 $57,208 31307381 4.01% Coin Info
MRK
MARK.SPACE
$3,473,184 $0.0068 $133,678 508351513 0.8% Coin Info
TOL
Tolar
$3,396,243 $0.0169 $257,381 201170583 -5.44% Coin Info
CCL
CYCLEAN
$3,388,067 $0.0066 $7,388,291 512449619 0.77% Coin Info
BMX
BitMart Token
$3,387,783 $0.0290 $2,569,072 116709593 -0.97% Coin Info
TNC
Trinity Netwo...
$3,381,945 $0.0101 $12,612 333333333 -1.59% Coin Info
AVINOC
AVINOC
$3,378,301 $0.0091 $517 372456040 -11.98% Coin Info
NLC2
NoLimitCoin
$3,372,436 $0.0161 $20,625 209964410 -6.69% Coin Info
OMX
Shivom
$3,352,197 $0.0055 $6,692 608891267 0.29% Coin Info
XLR
Solaris
$3,351,338 $2.1666 $3,422 1546815 -1.31% Coin Info
POLIS
Polis
$3,349,853 $0.8160 $12,699 4105078 -0.93% Coin Info
ECOM
Omnitude
$3,343,107 $0.0670 $1,691 49929460 -7.51% Coin Info
XSH
SHIELD
$3,338,731 $0.0065 $4,941 512973375 10.28% Coin Info
XNK
Ink Protocol
$3,319,120 $0.0171 $13,531 193949269 1.52% Coin Info
DRT
DomRaider
$3,318,389 $0.0056 $45,937 591500000 -2.27% Coin Info
DX
DxChain Token
$3,306,458 $0.0004 $235,460 8940457535 4.9% Coin Info
GAM
Gambit
$3,304,596 $2.8635 $16,201 1154053 -1.54% Coin Info
PRA
ProChain
$3,287,144 $0.0663 $40,004 49562749 -2.27% Coin Info
ATCC
ATC Coin
$3,274,318 $0.0205 $65,999 159883153 3.16% Coin Info
COVAL
Circuits of V...
$3,261,527 $0.0033 $5,001 1000000000 -3.08% Coin Info
GUP
Matchpool
$3,252,114 $0.0434 $63,520 75000000 -1.39% Coin Info
XST
Stealth
$3,251,589 $0.1082 $782 30046976 -4.4% Coin Info
MINT
MintCoin
$3,250,374 $0.0001 $1,715 24947260808 -2.81% Coin Info
INCNT
Incent
$3,243,900 $0.0705 $944 46016599 2.97% Coin Info
DICE
Etheroll
$3,217,651 $0.4596 $42,841 7001623 -1.48% Coin Info
VEX
Vexanium
$3,214,627 $0.0107 $755,240 301800825 3.7% Coin Info
SNET
Snetwork
$3,207,051 $0.0249 $82,451 128908836 7.72% Coin Info
EXY
Experty
$3,192,784 $0.1179 $48,416 27088352 -1.99% Coin Info
TIME
Chronobank
$3,170,975 $4.4655 $45,930 710113 10.07% Coin Info
BSD
BitSend
$3,153,166 $0.1512 $41,267 20854550 -4.36% Coin Info
MYST
Mysterium
$3,140,782 $0.1336 $4,125 23509302 26.73% Coin Info
DOT
Dotcoin
$3,133,642 $0.0100 $6,310 312018000 0.75% Coin Info
WAB
WABnetwork
$3,124,153 $0.0003 $6,637 8969999990 -30.07% Coin Info
ORME
Ormeus Coin
$3,090,139 $0.1815 $845,977 17029321 -1.53% Coin Info
MVP
Merculet
$3,083,403 $0.0010 $332,335 2981369728 -13.53% Coin Info
THR
ThoreCoin
$3,073,335 $35.7739 $966 85910 0.63% Coin Info
BZ
Bit-Z Token
$3,068,651 $0.1070 $24,474,926 28666418 2.01% Coin Info
RMESH
RightMesh
$3,047,461 $0.0541 $56,840 56288756 -7.03% Coin Info
MDT
Measurable Da...
$3,005,811 $0.0073 $457,840 411744800 -0.81% Coin Info
WCT
Waves Communi...
$3,005,366 $0.3016 $10,257 9964593 -8.84% Coin Info
OLT
OneLedger
$2,997,111 $0.0075 $821,217 400743631 -1.28% Coin Info
SENT
Sentinel
$2,977,447 $0.0015 $76,068 1999969999 -9.27% Coin Info
CCCX
Clipper Coin
$2,967,159 $0.0019 $119,712 1585063162 -7.84% Coin Info
TSL
Energo
$2,964,860 $0.0049 $389,181 602378920 -1.2% Coin Info
ZEL
ZelCash
$2,963,876 $0.0729 $22,441 40657550 -3.33% Coin Info
CHP
CoinPoker
$2,952,678 $0.0094 $166,195 315414462 -0.26% Coin Info
CHIPS
CHIPS
$2,942,951 $0.1402 $0 20995342 21.22% Coin Info
EKO
EchoLink
$2,938,869 $0.0079 $155,007 372810007 -3.22% Coin Info
ESP
Espers
$2,924,324 $0.0001 $1,620 22415295868 -1.14% Coin Info
ANC
Anoncoin
$2,919,019 $1.3832 $4,417 2110317 -12.66% Coin Info
LPC
Lightpaycoin
$2,918,645 $0.8673 $86,821 3365271 0.06% Coin Info
PAT
Patron
$2,906,434 $0.0120 $405,811 241565357 -3.19% Coin Info
SRCOIN
SRCOIN
$2,900,567 $0.0006 $86,804 5052048084 -6.42% Coin Info
CZR
CanonChain
$2,857,381 $0.0062 $131,571 457336081 5.74% Coin Info
DNA
EncrypGen
$2,851,948 $0.0459 $14,028 62179974 1.86% Coin Info
SSC
SelfSell
$2,848,054 $0.0073 $135,549 390000000 -12.32% Coin Info
ZMN
ZMINE
$2,844,644 $0.0209 $63,057 135897541 -2.68% Coin Info
EXRN
EXRNchain
$2,842,581 $0.0000 $379,798 92500000000 1.44% Coin Info
XRA
Xriba
$2,837,024 $0.0495 $20,608 57337308 36.27% Coin Info
FMF
Formosa Finan...
$2,813,988 $0.0040 $167,008 703497362 -7.53% Coin Info
NTK
Neurotoken
$2,800,395 $0.0355 $129,712 78906618 1.55% Coin Info
DGX
Digix Gold Token
$2,762,394 $43.7871 $86,324 63087 -0.2% Coin Info
LND
Lendingblock
$2,746,343 $0.0046 $46,094 595103284 2.15% Coin Info
LNC
Linker Coin
$2,736,252 $0.0243 $1,794 112776150 -5.91% Coin Info
AVT
Aventus
$2,727,414 $0.4546 $17,483 6000000 15.78% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
MSR
Masari
$2,703,378 $0.3447 $47,599 7843326 29.66% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
FLIXX
Flixxo
$2,654,130 $0.0332 $23,832 79876997 -2.42% Coin Info
RET
RealTract
$2,651,723 $0.0003 $2,292,873 10000002100 -0.52% Coin Info
BOB
Bob's Repair
$2,636,630 $0.0337 $192,421 78286331 2.83% Coin Info
SEQ
Sequence
$2,636,539 $0.0573 $580 46035066 3.33% Coin Info
SLR
SolarCoin
$2,632,280 $0.0551 $8,632 47750500 1.31% Coin Info
CXO
CargoX
$2,626,065 $0.0203 $23,954 129071409 -0.03% Coin Info
PRJ
Project Coin
$2,621,812 $1.7007 $384,682 1541608 -4.1% Coin Info
NBC
Niobium Coin
$2,612,413 $0.0531 $1,200 49165482 -7.74% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
GEO
GeoCoin
$2,596,090 $0.8162 $9,385 3180551 -7.38% Coin Info
ETK
EnergiToken
$2,586,675 $0.0019 $17,459 1362708830 -7.24% Coin Info
TRST
WeTrust
$2,563,876 $0.0278 $101,247 92147500 -1.32% Coin Info
FORK
Forkcoin
$2,561,933 $0.5318 $22,345 4817876 11.59% Coin Info
CVN
CVCoin
$2,550,767 $0.2060 $76,070 12380890 3.35% Coin Info
AIR
AirToken
$2,550,592 $0.0024 $28,376 1050000000 -4.74% Coin Info
NBAI
Nebula AI
$2,526,740 $0.0022 $6,640 1162684117 14.61% Coin Info
DEC
Darico Ecosys...
$2,512,103 $0.0575 $32,467 43678161 -16.59% Coin Info
PCH
POPCHAIN
$2,498,459 $0.0075 $369,570 334834125 2.2% Coin Info
FREE
FREE Coin
$2,490,689 $0.0000 $5,577 1377387658130 -5.79% Coin Info
COFI
CoinFi
$2,473,751 $0.0141 $46,597 175604711 -8.5% Coin Info
ZEPH
Zephyr
$2,472,331 $0.0087 $1,197 284379797 0.06% Coin Info
GARD
Hashgard
$2,472,058 $0.0002 $150,529 14327310937 -6.55% Coin Info
TGT
Target Coin
$2,469,906 $0.0026 $17,958 952429892 -1.85% Coin Info
ARO
Arionum
$2,465,594 $0.0329 $31,415 74847830 12.53% Coin Info
DEB
Debitum
$2,464,006 $0.0127 $33,844 194445716 4.14% Coin Info
HBT
Hubii Network
$2,446,189 $0.1810 $630 13516418 -16.94% Coin Info
HB
HeartBout
$2,436,126 $0.0458 $81,005 53195267 7.49% Coin Info
NIM
Nimiq
$2,431,354 $0.0011 $169,660 2161590555 1.9% Coin Info
AC3
AC3
$2,424,179 $0.0352 $14,808 68858263 -6.69% Coin Info
NIO
Autonio
$2,422,515 $0.0323 $35,222 74952138 2.96% Coin Info
RTE
Rate3
$2,416,888 $0.0056 $148,435 428994997 -1.31% Coin Info
IDH
indaHash
$2,406,532 $0.0060 $30,557 399936259 -1.45% Coin Info
SHND
StrongHands
$2,391,277 $0.0000 $4,458 15986035915363 -4.16% Coin Info
OMNI
Omni
$2,390,487 $4.2569 $4,575 561550 0.11% Coin Info
PRG
Paragon
$2,386,879 $0.0362 $26,862 65936593 -0.23% Coin Info
GBX
GoByte
$2,377,001 $0.8713 $62,361 2728007 -0.21% Coin Info
EXP
Expanse
$2,360,775 $0.2249 $24,854 10495278 1.26% Coin Info
STA
Starta
$2,357,142 $0.4533 $692 5200016 -42.8% Coin Info
NOTE
DNotes
$2,342,112 $0.0173 $83,927 135043262 -1.04% Coin Info
ART
Maecenas
$2,332,966 $0.0594 $540 39287162 1.09% Coin Info
FDZ
Friendz
$2,331,082 $0.0046 $347,690 508837650 -4.63% Coin Info
PTOY
Patientory
$2,314,043 $0.0331 $110,538 70000000 -0.85% Coin Info
OK
OKCash
$2,312,464 $0.0312 $15,635 74223035 -2.13% Coin Info
APH
Aphelion
$2,304,277 $0.0461 $102,304 50000000 -4.45% Coin Info
IFT
InvestFeed
$2,299,475 $0.0120 $502 191381257 2.3% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
TIPS
FedoraCoin
$2,294,884 $0.0000 $62,585 212269865434 2.92% Coin Info
LEDU
Education Eco...
$2,285,253 $0.0105 $164,757 217789857 0.11% Coin Info
IXT
IXT
$2,280,390 $0.0637 $3,722 35778844 -8.57% Coin Info
CHX
Own
$2,272,641 $0.0383 $127,149 59404948 81.61% Coin Info
SNTR
Silent Notary
$2,272,060 $0.0000 $232,204 83470521339 -3.25% Coin Info
DYN
Dynamic
$2,271,509 $0.6536 $13,193 3475233 7.51% Coin Info
EFX
Effect.AI
$2,262,600 $0.0109 $1,857 206668526 -0.73% Coin Info
SIB
SIBCoin
$2,250,625 $0.1317 $25,569 17088521 -2.15% Coin Info
PKC
PikcioChain
$2,238,190 $0.0530 $551 42264499 -8.94% Coin Info
RLX
Relex
$2,237,478 $0.0021 $20,904 1080401044 12.2% Coin Info
ABYSS
The Abyss
$2,235,070 $0.0101 $137,581 221765386 4.21% Coin Info
LEV
Leverj
$2,234,676 $0.0189 $360,286 118090511 -3.57% Coin Info
SS
Sharder
$2,229,691 $0.0079 $659,080 283282765 -0.22% Coin Info
MYB
MyBit
$2,210,669 $0.0229 $1,400 96676469 1% Coin Info
FOOD
FoodCoin
$2,208,302 $0.0055 $520 398837470 5.41% Coin Info
CAN
CanYaCoin
$2,206,053 $0.0489 $175,038 45070059 -0.02% Coin Info
TFL
TrueFlip
$2,195,163 $0.3514 $154,947 6247267 -12.04% Coin Info
IPL
VouchForMe
$2,194,198 $0.0109 $413,629 201000000 -12.92% Coin Info
XMX
XMax
$2,192,085 $0.0003 $38,611 7095897679 3.4% Coin Info
COIN
Coinvest
$2,189,678 $0.2153 $1,619 10168177 -9.87% Coin Info
ZAP
Zap
$2,188,944 $0.0170 $2,742 128462535 -2.39% Coin Info
ABY
ArtByte
$2,184,415 $0.0028 $2,118 792537250 -1.52% Coin Info
QRK
Quark
$2,181,339 $0.0085 $615 256645249 -9.12% Coin Info
AAC
Acute Angle C...
$2,179,447 $0.0087 $394,873 250000000 6.43% Coin Info
1WO
1World
$2,178,952 $0.1053 $88,787 20686551 -0.41% Coin Info
RVT
Rivetz
$2,176,773 $0.0829 $758 26244468 -8.96% Coin Info
SWT
Swarm City
$2,174,635 $0.2607 $24,048 8342785 -0.91% Coin Info
SIC
Swisscoin
$2,174,551 $0.0003 $3,504 8334100081 -20.91% Coin Info
NOKU
Noku
$2,161,123 $0.1501 $17,857 14393734 -12.71% Coin Info
AID
AidCoin
$2,161,000 $0.0502 $16,496 43041373 -2.7% Coin Info
XSD
SounDAC
$2,159,578 $0.1481 $1,267 14581806 -0.53% Coin Info
SXUT
Spectre.ai Ut...
$2,152,843 $0.0878 $45,706 24529558 -7% Coin Info
MOZO
Mozo Token
$2,144,855 $0.0028 $1,302 756915655 -0.62% Coin Info
PINK
PinkCoin
$2,132,979 $0.0055 $3,807 389314563 2.58% Coin Info
DAV
DAV Coin
$2,118,023 $0.0047 $143,265 454636709 -2.07% Coin Info
UQC
Uquid Coin
$2,091,739 $0.2092 $738,576 10000000 5.02% Coin Info
PIRL
Pirl
$2,079,364 $0.0789 $12,050 26342573 -0.96% Coin Info
OLE
Olive
$2,075,119 $0.0075 $592,717 277006242 -22.87% Coin Info
NRG
Energi
$2,062,178 $0.4148 $3,213 4971766 -8.64% Coin Info
ACAT
Alphacat
$2,052,011 $0.0007 $129,590 2790428084 -7.7% Coin Info
GOOD
Goodomy
$2,042,346 $0.0033 $0 620508777 102.47% Coin Info
NYC
NewYorkCoin
$2,034,944 $0.0000 $49,100 134024588760 -2.74% Coin Info
SVD
savedroid
$2,026,319 $0.0008 $530 2688339238 -1.24% Coin Info
PAL
Pal Network
$2,022,511 $0.0049 $551,804 413290055 9.72% Coin Info
CPC
Capricoin
$2,004,455 $1.0072 $409,088 1990045 4.99% Coin Info
FLDC
FoldingCoin
$1,996,831 $0.0029 $14,065 680264436 -2.29% Coin Info
SHIP
ShipChain
$1,978,843 $0.0093 $557 211843614 7.64% Coin Info
BEZ
Bezop
$1,957,613 $0.0388 $419,778 50468854 7.43% Coin Info
CLN
Colu Local Ne...
$1,927,170 $0.0163 $22,442 118446327 -0.98% Coin Info
HER
HeroNode
$1,920,627 $0.0020 $87,661 948104698 -2.34% Coin Info
ADB
adbank
$1,912,678 $0.0032 $74,294 595915059 14.4% Coin Info
BDG
BitDegree
$1,912,385 $0.0054 $2,085 355338365 1.18% Coin Info
CRBT
Cruisebit
$1,909,511 $0.0744 $3,979 25668263 2.19% Coin Info
ALX
ALAX
$1,907,369 $0.0057 $3,319 335331632 3.41% Coin Info
CURE
Curecoin
$1,904,656 $0.0797 $1,147 23905037 -1.31% Coin Info
NKC
Nework
$1,896,307 $0.0128 $285,491 147586172 -1.38% Coin Info
SENSE
Sense
$1,890,129 $0.0076 $964 249811396 -2.42% Coin Info
BERRY
Rentberry
$1,884,983 $0.0063 $3,962 301431305 4.17% Coin Info
MITX
Morpheus Labs
$1,879,049 $0.0106 $50,577 176560198 0.78% Coin Info
DIVX
Divi Exchange...
$1,872,630 $1.1611 $103,058 1612768 0.69% Coin Info
X8X
X8X Token
$1,872,201 $0.0304 $1,264 61507341 2.71% Coin Info
GOLOS
Golos
$1,853,756 $0.0149 $3,572 124518891 -13.92% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
AVA
Travala
$1,848,320 $0.0633 $6,348 29176684 0.1% Coin Info
SENC
Sentinel Chain
$1,844,982 $0.0094 $98,333 197269666 -9.24% Coin Info
CTC
Credit Tag Chain
$1,844,944 $0.0485 $164,120 38005332 6.48% Coin Info
FLP
FLIP
$1,843,904 $0.0330 $152,022 55955000 -0.1% Coin Info
UBT
Unibright
$1,842,548 $0.0133 $157,406 138526719 -12.43% Coin Info
LMC
LoMoCoin
$1,826,121 $0.0074 $983 246448642 1.09% Coin Info
ALIS
ALIS
$1,821,093 $0.0468 $1,383 38926863 -16.21% Coin Info
MAX
MaxCoin
$1,815,689 $0.0295 $504 61445805 9.42% Coin Info
SHL
Oyster Shell
$1,811,364 $0.0214 $8,962 84692607 6.97% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
DTH
Dether
$1,807,675 $0.0216 $39,964 83600000 -0.03% Coin Info
OXY
Oxycoin
$1,786,025 $0.0159 $3,520 112334352 208.12% Coin Info
BNTY
Bounty0x
$1,785,969 $0.0096 $16,411 185583744 5.48% Coin Info
NPER
NPER
$1,768,791 $0.0354 $131,697 49927451 -6.27% Coin Info
CBT
CommerceBlock
$1,762,551 $0.0102 $4,840 173256686 4.76% Coin Info
SHP
Sharpe Platfo...
$1,761,051 $0.1025 $7,719 17180144 -6.67% Coin Info
C2C
C2C System
$1,760,977 $0.0059 $59,898 299969680 -9.01% Coin Info
GAT
Gatcoin
$1,756,877 $0.0033 $1,582 529861449 3.58% Coin Info
FTT
FarmaTrust
$1,749,844 $0.0029 $900 600000000 -7.12% Coin Info
NCC
NeuroChain
$1,744,389 $0.0112 $35,202 156059901 -1.73% Coin Info
RNTB
BitRent
$1,742,370 $0.0021 $39,283 841738500 -8.82% Coin Info
XHI
HiCoin
$1,735,629 $0.0004 $11,013 4434602828 18.63% Coin Info
FACE
Faceter
$1,715,275 $0.0036 $22,043 470217546 -7.13% Coin Info
BTCZ
BitcoinZ
$1,710,059 $0.0006 $51,878 2876025153 0.6% Coin Info
IDXM
IDEX Membership
$1,689,519 $844.7596 $2,653 2000 0.49% Coin Info
J8T
JET8
$1,685,764 $0.0029 $365,386 586722865 9.69% Coin Info
BQ
bitqy
$1,684,178 $0.0005 $563 3112670515 -8.31% Coin Info
BLU
BlueCoin
$1,679,002 $0.0029 $911 574683675 11.5% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
NEOS
NeosCoin
$1,662,767 $0.4075 $3,742 4080457 0% Coin Info
PARETO
Pareto Network
$1,660,461 $0.0063 $390,936 262330941 1.54% Coin Info
SNOV
Snovian.Space
$1,652,957 $0.0041 $53,741 404980448 3.76% Coin Info
KWATT
4NEW
$1,635,945 $0.0356 $42,416 45993948 -8.4% Coin Info
SEND
Social Send
$1,635,397 $0.0423 $896 38677760 -2.05% Coin Info
LIFE
LIFE
$1,619,780 $0.0001 $8,878 23442468688 1.69% Coin Info
SEAL
Seal Network
$1,618,271 $0.0033 $1,008 492000000 1.46% Coin Info
JC
Jesus Coin
$1,615,370 $0.0001 $1,876 17979550689 434.99% Coin Info
POLL
ClearPoll
$1,607,324 $0.2296 $21,589 6999991 0.68% Coin Info
PKT
Playkey
$1,596,484 $0.1171 $30,501 13631512 7.84% Coin Info
MIB
MIB Coin
$1,594,809 $0.0507 $201,458 31446070 2.97% Coin Info
AUR
Auroracoin
$1,592,211 $0.1405 $2,767 11328528 -3.5% Coin Info
FLUZ
Fluz Fluz
$1,591,693 $0.0078 $623 204780000 16.36% Coin Info
TKS
Tokes
$1,590,761 $0.4633 $623 3433302 0.83% Coin Info
ALI
AiLink Token
$1,586,147 $0.0009 $62,820 1698943480 -1.08% Coin Info
PCL
Peculium
$1,583,822 $0.0015 $123,617 1053912548 0.48% Coin Info
SPHR
Sphere
$1,572,328 $0.5100 $16,939 3082940 0.87% Coin Info
SYNX
Syndicate
$1,566,658 $0.0534 $79,017 29361345 -0.96% Coin Info
2GIVE
2GIVE
$1,561,908 $0.0030 $1,067 520313842 -3.26% Coin Info
CPAY
Cryptopay
$1,561,067 $0.0228 $2,142 68327409 11.78% Coin Info
AMLT
AMLT
$1,555,674 $0.0184 $13,737 84519016 -3.88% Coin Info
HBZ
Helbiz
$1,545,571 $0.0025 $287,742 622522129 0.64% Coin Info
FTX
FintruX Network
$1,544,327 $0.0182 $12,974 85000000 -2.3% Coin Info
BEE
Bee Token
$1,540,210 $0.0087 $1,492 176044542 2.47% Coin Info
SETH
Sether
$1,531,811 $0.0887 $1,280 17276468 -6.42% Coin Info
SPRTS
Sprouts
$1,527,086 $0.0000 $10,567 15691233510859 -12.68% Coin Info
MTX
Matryx
$1,525,507 $0.0657 $78,018 23224303 2.53% Coin Info
CPY
COPYTRACK
$1,518,210 $0.0487 $518 31167405 5.33% Coin Info
MIC
Mindexcoin
$1,517,127 $0.0972 $18,693 15613692 49.61% Coin Info
PLAY
HEROcoin
$1,500,957 $0.0123 $110,011 122154840 0.83% Coin Info
DAN
Daneel
$1,494,842 $0.0373 $44,594 40048524 16.12% Coin Info
REAL
REAL
$1,490,061 $0.1482 $600 10055817 -3.9% Coin Info
INXT
Internxt
$1,480,877 $2.3521 $9,995 629610 -8.06% Coin Info
ADH
AdHive
$1,472,739 $0.0132 $69,285 111921314 0.34% Coin Info
KB3
B3Coin
$1,465,437 $0.0020 $680 734914984 -0.66% Coin Info
ETT
EncryptoTel [...
$1,450,259 $0.0233 $23,535 62131190 -2.05% Coin Info
BITX
BitScreener T...
$1,439,434 $0.0094 $1,449 153864880 -6.25% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
OBITS
OBITS
$1,413,644 $0.0902 $714 15674600 82.19% Coin Info
TES
TeslaCoin
$1,405,275 $0.0183 $10,034 76940026 23.24% Coin Info
XAP
Apollon
$1,403,512 $0.0117 $7,706 120151938 -12.19% Coin Info
DOW
DOWCOIN
$1,399,638 $0.3129 $1,878 4472964 -0.77% Coin Info
VME
VeriME
$1,391,190 $0.0080 $635 174962139 -7.39% Coin Info
CMCT
Crowd Machine
$1,390,348 $0.0030 $40,855 470164800 -9.59% Coin Info
BRX
Breakout Stake
$1,387,297 $0.2213 $1,916 6268082 -8.13% Coin Info
INSTAR
Insights Network
$1,382,713 $0.0102 $314,772 136119506 -2.62% Coin Info
REBL
REBL
$1,376,911 $0.0080 $971 171658601 -9.13% Coin Info
VIT
Vice Industry...
$1,376,421 $0.0047 $803 294996942 21.27% Coin Info
GLD
GoldCoin
$1,370,340 $0.0331 $15,872 41341640 -6.99% Coin Info
RATING
DPRating
$1,364,839 $0.0006 $186,140 2150476970 0.56% Coin Info
PIX
Lampix
$1,363,048 $0.0101 $891 135322017 -8.49% Coin Info
LIKE
LikeCoin
$1,358,405 $0.0029 $78,690 473578765 1.07% Coin Info
ICOS
ICOS
$1,357,505 $2.6711 $521 508226 -7.73% Coin Info
DAR
Darcrus
$1,353,156 $0.0995 $826 13600388 3.39% Coin Info
ATL
ATLANT
$1,345,325 $0.0358 $13,979 37551901 0.79% Coin Info
EVE
Devery
$1,342,889 $0.0213 $170,806 62918410 1.77% Coin Info
BPL
Blockpool
$1,336,457 $0.0599 $532 22293890 27.07% Coin Info
ERT
Eristica
$1,328,893 $0.0079 $1,476 167487832 37.59% Coin Info
ZEIT
Zeitcoin
$1,324,319 $0.0000 $517 36971221415 4.87% Coin Info
UCN
UChain
$1,319,349 $0.0049 $483,800 269266373 0.46% Coin Info
BLUE
Blue Protocol
$1,317,799 $0.0360 $87,003 36645278 -10.37% Coin Info
PLU
Pluton
$1,311,151 $1.5425 $32,898 850000 -2.64% Coin Info
SCL
Sociall
$1,309,778 $0.0784 $594 16714020 -3.03% Coin Info
YOC
Yocoin
$1,304,442 $0.0116 $174,987 112194700 -3.62% Coin Info
MTC
MTC Mesh Network
$1,300,692 $0.0045 $100,458 287462206 2.23% Coin Info
CANN
CannabisCoin
$1,295,033 $0.0168 $54,061 77231176 17.14% Coin Info
NXC
Nexium
$1,293,305 $0.0194 $2,624 66520584 2.31% Coin Info
HXX
Hexx
$1,289,785 $0.7189 $50,987 1794124 0.99% Coin Info
ZIPT
Zippie
$1,288,318 $0.0060 $1,638 215085801 -10.78% Coin Info
CPLO
Cpollo
$1,279,331 $0.0002 $6,674 6260127910 -4.63% Coin Info
ABX
Arbidex
$1,267,268 $0.0621 $289,197 20421778 -5.99% Coin Info
AAA
Abulaba
$1,264,285 $0.1248 $5,865 10127298 28.62% Coin Info
AIT
AICHAIN
$1,257,133 $0.0023 $91,223 535067071 -1.68% Coin Info
TRTT
Trittium
$1,255,380 $0.0132 $3,417 95273627 -0.86% Coin Info
PRIX
Privatix
$1,251,798 $1.0585 $1,909 1182668 -5.5% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $826 3313833 3.96% Coin Info
BUZZ
BuzzCoin
$1,247,550 $0.0001 $1,173 19965012892 3.57% Coin Info
TX
TransferCoin
$1,240,363 $0.1850 $7,429 6704162 -1.04% Coin Info
IOP
Internet of P...
$1,235,766 $0.2404 $57,696 5141120 -1.67% Coin Info
IND
Indorse Token
$1,232,460 $0.0332 $22,611 37092886 -0.56% Coin Info
XCEL
XcelToken
$1,224,109 $0.0227 $550,742 53857273 -27.72% Coin Info
MRT
Miners' Rewar...
$1,222,648 $0.1223 $1,610 10000000 13.68% Coin Info
CBX
Bullion
$1,216,542 $1.1903 $1,203 1022024 0.49% Coin Info
DAGT
Digital Asset...
$1,214,195 $0.0539 $339,053 22522330 -2.97% Coin Info
FREC
Freyrchain
$1,202,976 $0.0024 $477,005 500000000 11.58% Coin Info
TRF
Travelflex
$1,194,148 $0.0151 $14,608 78887942 0.78% Coin Info
ARY
Block Array
$1,177,389 $0.0172 $47,561 68430738 -5.96% Coin Info
TIG
Tigereum
$1,173,578 $0.0706 $4,008 16621787 -0.58% Coin Info
HEAT
HEAT
$1,165,469 $0.0316 $953 36828033 12.63% Coin Info
CST
Cryptosolartech
$1,162,592 $0.0181 $376,868 64278763 -7.64% Coin Info
BETHER
Bethereum
$1,159,905 $0.0045 $747 259824159 -1.11% Coin Info
LATX
LatiumX
$1,159,090 $0.0117 $661 99291837 -6.12% Coin Info
USNBT
NuBits
$1,156,870 $0.1053 $83,685 10981667 -0.62% Coin Info
ONL
On.Live
$1,152,268 $0.0568 $18,736 20281725 -8.73% Coin Info
IPSX
IP Exchange
$1,146,783 $0.0014 $28,453 835839680 -10.82% Coin Info
LWF
Local World F...
$1,145,602 $0.0117 $2,305 97964297 9.35% Coin Info
QWARK
Qwark
$1,136,449 $0.0170 $1,605 66672937 -1.53% Coin Info
BETR
BetterBetting
$1,132,724 $0.0067 $89,378 169419767 -1.16% Coin Info
NET
Nimiq Exchang...
$1,126,684 $0.1073 $55,506 10500000 1.42% Coin Info
DOPE
DopeCoin
$1,124,082 $0.0096 $7,853 116845228 6.21% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
SONIQ
Soniq
$1,116,163 $0.0248 $1,843 45000020 -2.49% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
DNR
Denarius
$1,102,086 $0.2801 $11,545 3933976 3.29% Coin Info
PBL
Publica
$1,100,180 $0.0592 $1,668 18582933 -6.98% Coin Info
PENG
Penguin Coin
$1,085,001 $0.0001 $16,092 9234764435 -12.49% Coin Info
RC
RussiaCoin
$1,077,524 $0.1286 $524 8377873 6.27% Coin Info
GLA
Gladius Token
$1,075,656 $0.0744 $2,182 14461226 -0.29% Coin Info
UNIT
Universal Cur...
$1,071,997 $0.0700 $35,866 15324247 -1.6% Coin Info
UFR
Upfiring
$1,070,677 $0.0551 $1,551 19440000 -3.09% Coin Info
OWN
OWNDATA
$1,069,353 $0.0004 $68,388 2487943030 -3.02% Coin Info
SMOKE
Smoke
$1,066,241 $0.0675 $992 15795068 15.87% Coin Info
MEDIC
MedicCoin
$1,064,412 $0.0049 $3,575 217119986 2.74% Coin Info
ATMOS
Atmos
$1,058,372 $0.0105 $507 100720829 -3.78% Coin Info
WISH
MyWish
$1,057,219 $0.0547 $25,224 19325212 -9.79% Coin Info
LTHN
Lethean
$1,056,603 $0.0023 $5,326 465000000 -18.26% Coin Info
CYFM
CyberFM
$1,052,035 $0.0000 $68,061 61200000000 -21.02% Coin Info
EVN
EvenCoin
$1,050,048 $0.0647 $93,030 16235290 0.23% Coin Info
GPKR
Gold Poker
$1,044,005 $0.8528 $282,236 1224159 3.43% Coin Info
HGT
HelloGold
$1,041,863 $0.0040 $1,000 263034654 3.37% Coin Info
VRM
VeriumReserve
$1,039,972 $0.5653 $1,588 1839826 3.94% Coin Info
EXCL
ExclusiveCoin
$1,037,694 $0.2088 $46,321 4969728 -2.84% Coin Info
HORSE
Ethorse
$1,037,453 $0.0098 $7,978 105906676 32.21% Coin Info
GENE
Parkgene
$1,034,130 $0.0037 $1,376 279760863 21.17% Coin Info
FDX
FidentiaX
$1,033,207 $0.0098 $884 105000000 23.31% Coin Info
NUSD
nUSD
$1,032,286 $0.9821 $201,959 1051114 -1.44% Coin Info
PHI
PHI Token
$1,031,910 $0.1869 $785 5521578 -1.34% Coin Info
ENRG
Energycoin
$1,029,058 $0.0084 $14,550 122292366 -9.41% Coin Info
RCT
RealChain
$1,022,361 $0.0032 $1,102,962 318370213 -1.25% Coin Info
UFO
Uniform Fisca...
$1,019,462 $0.0003 $581 3690727512 0.61% Coin Info
0XBTC
0xBitcoin
$1,017,867 $0.3136 $326,863 3246150 -1.7% Coin Info
CARBON
Carboncoin
$1,013,131 $0.0001 $1,313 15392022079 0.34% Coin Info
ZLA
Zilla
$1,011,447 $0.0250 $32,608 40466654 -2.53% Coin Info
NKA
IncaKoin
$1,003,430 $0.0001 $788 17937725045 41.15% Coin Info
HYP
HyperStake
$1,002,723 $0.0007 $927 1368323867 -10.1% Coin Info
LALA
LALA World
$1,000,593 $0.0052 $68,431 191856785 1.19% Coin Info
REX
imbrex
$997,250 $0.1151 $525 8660756 4.49% Coin Info
ELIX
Elixir
$992,960 $0.0299 $10,240 33242293 -12.3% Coin Info
SPF
SportyCo
$990,779 $0.0187 $159,437 52863625 -0.91% Coin Info
ETBS
Ethbits
$981,024 $0.6001 $645 1634691 6.18% Coin Info
ZEST
ZEST
$979,376 $0.4309 $9,977 2272798 -15.22% Coin Info
XBI
Bitcoin Incog...
$979,067 $0.1380 $6,309 7093850 13.57% Coin Info
ZOI
Zoin
$977,646 $0.0528 $1,768 18533068 -10.25% Coin Info
SIG
Spectiv
$976,107 $0.0035 $4,292 275575533 -8.35% Coin Info
KRL
Kryll
$971,301 $0.0862 $61,023 11267530 -1.55% Coin Info
RYO
Ryo Currency
$970,466 $0.1379 $19,317 7037747 24.6% Coin Info
S
Sharpay
$967,221 $0.0012 $23,119 837610110 0.87% Coin Info
NOBS
No BS Crypto
$965,824 $0.0009 $6,342 1067234521 134.1% Coin Info
ADC
AudioCoin
$962,596 $0.0010 $60,016 929058385 22.51% Coin Info
OTN
Open Trading ...
$947,375 $0.4680 $508 2024520 -7.35% Coin Info
SUMO
Sumokoin
$942,496 $0.1233 $153,853 7641915 -0.24% Coin Info
ATM
ATMChain
$939,705 $0.0002 $5,430 4660285460 19.05% Coin Info
MEME
Memetic / Pep...
$938,033 $0.0399 $13,003 23508202 -1.9% Coin Info
OPT
Opus
$935,747 $0.0067 $724 140080549 -16.74% Coin Info
WRC
Worldcore
$933,044 $0.0052 $2,622 178103291 -3.91% Coin Info
KORE
Kore
$930,367 $0.4600 $8,000 2022465 -1.36% Coin Info
TRC
Terracoin
$917,142 $0.0400 $13,571 22935396 -20.02% Coin Info
ATB
ATBCoin
$908,553 $0.0216 $900,449 42038227 -0.92% Coin Info
MNTP
GoldMint
$906,862 $0.4736 $14,901 1914997 8.46% Coin Info
LDOGE
LiteDoge
$904,566 $0.0001 $792 15104076059 -0.47% Coin Info
EBTC
eBitcoin
$890,362 $0.0471 $4,322 18897126 4.68% Coin Info
MBI
Monster Byte
$889,776 $0.0529 $529 16822736 6.1% Coin Info
ORS
Origin Sport
$885,465 $0.0184 $1,970,835 48046378 2.7% Coin Info
TAC
Traceability ...
$881,515 $0.0046 $191,810 192231386 -4.68% Coin Info
GCN
GCN Coin
$880,710 $0.0000 $563 161051585000 -6.01% Coin Info
HUR
Hurify
$876,073 $0.0045 $198,460 194457466 12.67% Coin Info
FLOT
Fire Lotto
$874,228 $0.0418 $65,711 20904467 -20.35% Coin Info
EFYT
Ergo
$873,308 $2.1981 $1,387 397300 16.51% Coin Info
TRTL
Turtlecoin
$873,185 $0.0000 $2,141 26223509454 -7.77% Coin Info
CDM
Condominium
$865,234 $0.0014 $26,204 635144185 -3.26% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
XCLR
ClearCoin
$860,837 $0.0016 $1,783 527873733 -7.45% Coin Info
LOCI
LOCIcoin
$854,490 $0.0211 $172,136 40443629 -0.18% Coin Info
NTRN
Neutron
$854,005 $0.0222 $1,218 38439614 2.55% Coin Info
HAC
Hackspace Cap...
$850,109 $0.0026 $785 323468764 -5.58% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
RUP
Rupee
$845,876 $0.0339 $558 24944147 -20.05% Coin Info
HERO
Sovereign Hero
$845,539 $177.1504 $826 4773 0.35% Coin Info
SPX
Sp8de
$845,494 $0.0001 $30,658 7783756906 -5.75% Coin Info
EXMR
Ethereum Monero
$842,577 $0.0703 $108,900 11979403 -9.26% Coin Info
HWC
HollyWoodCoin
$840,275 $0.0853 $223,533 9855844 1.38% Coin Info
PAYX
Paypex
$829,212 $0.0121 $31,613 68428768 -5.67% Coin Info
PFR
Payfair
$824,884 $0.0093 $10,864 88999687 0.05% Coin Info
CAT
BlockCAT
$809,261 $0.1100 $630 7360121 -1.86% Coin Info
HQX
HOQU
$808,318 $0.0053 $743,328 151118386 -6.85% Coin Info
BRK
Breakout
$807,154 $0.0426 $917 18949258 3.99% Coin Info
FYP
FlypMe
$805,407 $0.0457 $2,199 17638681 38.4% Coin Info
WSX
WeAreSatoshi
$804,938 $0.0328 $3,005 24532587 -1.9% Coin Info
THRT
Thrive Token
$795,619 $0.0078 $45,009 101851850 0.47% Coin Info
TRXC
TRONCLASSIC
$793,349 $0.0000 $21,054 465107478370 396.04% Coin Info
SMS
Speed Mining ...
$790,602 $7.5526 $921 104680 -2.01% Coin Info
TGAME
Truegame
$790,439 $0.0096 $47,948 82575464 28.62% Coin Info
SKIN
SkinCoin
$784,036 $0.0089 $11,907 88183483 5.08% Coin Info
KRB
Karbo
$782,174 $0.1183 $2,154 6613250 4.48% Coin Info
OOT
Utrum
$777,178 $0.0240 $6,081 32400069 12.17% Coin Info
AKA
Akroma
$773,624 $0.0495 $11,945 15625614 -10.39% Coin Info
KIND
Kind Ads Token
$772,315 $0.0224 $540 34468096 7.43% Coin Info
ECN
E-coin
$770,386 $2.1988 $562 350363 -36.43% Coin Info
PTT
Proton Token
$768,877 $0.0004 $91,419 1950478402 13.72% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
TBX
Tokenbox
$759,784 $0.0666 $579 11400546 -9.48% Coin Info
MONK
Monkey Project
$759,261 $0.2143 $2,733 3543124 -10.76% Coin Info
METM
MetaMorph
$755,529 $0.0138 $60,237 54863685 9.39% Coin Info
PTC
Pesetacoin
$751,462 $0.0055 $903 136083744 -8.57% Coin Info
TALAO
Talao
$749,443 $0.0733 $916 10226907 5.17% Coin Info
TIE
Ties.DB
$748,875 $0.0183 $1,047 40820992 -5.89% Coin Info
NAVI
Naviaddress
$744,289 $0.0031 $112,622 242550845 -0.15% Coin Info
ENGT
Engagement Token
$742,841 $0.0018 $78,186 415255172 -2.1% Coin Info
MVC
Maverick Chain
$739,265 $0.0070 $167,668 104936231 -3.21% Coin Info
NOBL
NobleCoin
$735,999 $0.0003 $511 2341448836 0.82% Coin Info
EVC
EventChain
$732,764 $0.0234 $4,109 31250497 -22.19% Coin Info
ETA
Etheera
$731,349 $0.0001 $63,978 5857896294 101.64% Coin Info
BCY
Bitcrystals
$726,669 $0.0314 $2,538 23155546 2.84% Coin Info
STAR
Starbase
$724,780 $0.0039 $893 187500000 -6.02% Coin Info
CHC
ChainCoin
$724,672 $0.0464 $655 15602306 -0.38% Coin Info
CRED
Verify
$724,007 $0.0536 $720 13508864 -14.67% Coin Info
WDC
WorldCoin
$709,984 $0.0059 $704 119606941 -18.5% Coin Info
GETX
Guaranteed Et...
$707,178 $0.0024 $1,310 300000000 4.14% Coin Info
XMCT
XMCT
$702,047 $0.0074 $175,272 95460850 -4.76% Coin Info
SEXC
ShareX
$701,573 $0.0011 $23,777 645515075 -7.82% Coin Info
HUC
HunterCoin
$697,496 $0.0294 $4,458 23761750 0.11% Coin Info
ONG
SoMee.Social
$692,433 $0.0189 $5,329 36573897 -7.87% Coin Info
NRVE
Narrative
$688,668 $0.0147 $324,239 46928004 -0.89% Coin Info
PIPL
PiplCoin
$686,796 $0.0082 $519 83444258 -8.83% Coin Info
RPM
Repme
$686,097 $0.0000 $39,197 36220523483 -7.92% Coin Info
FID
Fidelium
$684,813 $0.0058 $633 117802948 56.62% Coin Info
EGC
EverGreenCoin
$684,605 $0.0499 $3,274 13707645 9.79% Coin Info
FOX
SmartFox
$683,408 $1.7841 $252,402 383048 -3.32% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
VOISE
Voise
$672,534 $0.0013 $2,250 521625806 2.53% Coin Info
HUSH
Hush
$668,925 $0.1377 $501 4856600 10.7% Coin Info
ACE
ACE (TokenStars)
$668,817 $0.0573 $287,498 11674289 0.52% Coin Info
KEK
KekCoin
$665,482 $0.0621 $620 10716385 -1.14% Coin Info
TRAK
TrakInvest
$652,170 $0.0078 $580 83732743 -18.2% Coin Info
SPN
Sapien
$650,018 $0.0032 $108,452 201021067 13.31% Coin Info
BOUTS
BoutsPro
$648,436 $0.0085 $19,623 76615188 0.97% Coin Info
BTK
Bitcoin Token
$648,019 $0.0001 $10,596 9539195401 -4.36% Coin Info
FTXT
FUTURAX
$647,993 $0.0002 $50,069 3406412461 -1.1% Coin Info
BON
Bonpay
$646,553 $0.0573 $27,968 11290301 -2.3% Coin Info
VIEW
View
$644,716 $0.0191 $523 33791209 -3.13% Coin Info
BEN
BitCoen
$643,787 $0.0920 $1,958 7000000 1.95% Coin Info
BIO
BioCoin
$642,081 $0.0009 $2,566 694069146 1.72% Coin Info
TCC
The ChampCoin
$639,901 $0.0038 $4,182 169492378 2.19% Coin Info
LYNX
Lynx
$638,291 $0.0000 $765 76970317808 -1.39% Coin Info
FOR
FORCE
$637,868 $0.0045 $757 140516265 2.05% Coin Info
ZER
Zero
$630,618 $0.1542 $2,022 4090385 -2.21% Coin Info
AUC
Auctus
$626,140 $0.0367 $12,755 17039032 12.02% Coin Info
CRAVE
Crave
$623,461 $0.0406 $1,404 15366648 3.87% Coin Info
XPD
PetroDollar
$622,724 $0.0097 $2,613 63993275 -18.64% Coin Info
FKX
Knoxstertoken
$620,615 $0.0056 $13,685 111451960 -6.11% Coin Info
XUN
UltraNote Coin
$608,327 $0.0005 $511 1237304284 1.06% Coin Info
PYX
PyrexCoin
$603,809 $0.0607 $22,660 9944438 16.65% Coin Info
BBO
Bigbom
$599,312 $0.0019 $180,933 318278791 -6.32% Coin Info
ELLA
Ellaism
$598,665 $0.0469 $808 12756367 -1.89% Coin Info
ZXC
0xcert
$591,560 $0.0051 $135,610 115000000 -3.55% Coin Info
BELA
Bela
$588,778 $0.0154 $2,441 38236090 10.18% Coin Info
SHADE
SHADE Token
$587,047 $0.0117 $196,195 50001445 31.05% Coin Info
VSX
Vsync
$586,974 $0.0037 $677 160559294 8.24% Coin Info
AIX
Aigang
$576,765 $0.0259 $52,297 22248671 -1.04% Coin Info
TAG
TagCoin
$575,188 $0.0894 $500 6433866 0% Coin Info
IG
IGToken
$573,675 $0.0001 $353,168 4904559595 6.42% Coin Info
WSP
Wispr
$572,408 $0.0226 $3,081 25366260 -12.72% Coin Info
BIR
Birake
$570,126 $0.0632 $52,379 9026236 2.72% Coin Info
DAY
Chronologic
$569,844 $0.7415 $1,039 768542 10.86% Coin Info
XSG
SnowGem
$563,887 $0.0667 $54,456 8453546 -6.95% Coin Info
KNDC
KanadeCoin
$563,437 $0.0001 $1,130 5471056500 17.37% Coin Info
PING
CryptoPing
$562,945 $0.0566 $1,225 9952089 -3.65% Coin Info
FSBT
Forty Seven Bank
$560,229 $0.1596 $374,501 3509535 0.21% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
EQT
EquiTrader
$558,290 $0.0499 $506 11193877 10.89% Coin Info
PYLNT
Pylon Network
$556,748 $1.4210 $87,189 391805 5.45% Coin Info
TSE
Tattoocoin (S...
$555,333 $0.0061 $569 90421856 -0.24% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
BUNNY
BunnyToken
$553,154 $0.0047 $29,917 117787050 0.88% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
BBP
BiblePay
$550,267 $0.0005 $1,006 1014816370 -12.89% Coin Info
CYMT
CyberMusic
$545,807 $0.0000 $6,242 14499579056 -21.31% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
XCN
Cryptonite
$544,879 $0.0008 $852 708506520 -3.27% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
XBC
Bitcoin Plus
$541,768 $4.7018 $2,954 115225 -5.45% Coin Info
ORB
Orbitcoin
$539,077 $0.1674 $1,834 3220616 6.61% Coin Info
DML
Decentralized...
$537,310 $0.0109 $717 49383291 -2.35% Coin Info
PMNT
Paymon
$534,880 $0.0009 $8,137 611226584 -2.49% Coin Info
SMLY
SmileyCoin
$533,046 $0.0000 $604 25960250000 4.14% Coin Info
REF
RefToken
$530,044 $0.7222 $570 733929 -26.64% Coin Info
JOT
Jury.Online T...
$529,276 $0.0588 $510 9004909 -1.05% Coin Info
FGC
FantasyGold
$528,471 $0.0500 $1,029 10560031 1.5% Coin Info
SGN
Signals Network
$526,864 $0.0060 $505 87981500 0.62% Coin Info
INV
Invacio
$524,726 $0.0161 $2,880 32612235 0.61% Coin Info
NLX
Nullex
$520,146 $0.0129 $11,404 40477042 -3.56% Coin Info
MCI
Musiconomi
$516,940 $0.0187 $554 27689568 3.98% Coin Info
ARG
Argentum
$516,820 $0.0499 $509 10362766 28.32% Coin Info
IQN
IQeon
$514,711 $0.1896 $759 2714919 2.73% Coin Info
XNN
Xenon
$507,006 $0.0017 $523 300000000 14.36% Coin Info
XMCC
Monoeci
$504,423 $0.0637 $807 7920106 2% Coin Info
KOBO
Kobocoin
$502,569 $0.0203 $21 24700248 0% Coin Info
WEB
Webcoin
$500,410 $0.0155 $393,701 32290949 -8.55% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
PHO
Photon
$498,625 $0.0000 $580 25207738022 -5.12% Coin Info
HAND
ShowHand
$498,214 $0.0000 $203,790 61912434418 1.34% Coin Info
MNP
MNPCoin
$498,213 $0.2753 $689 1809916 -6.59% Coin Info
RAIN
Condensate
$491,309 $0.0014 $583 339510687 6.67% Coin Info
OCL
Oceanlab
$489,564 $0.0105 $1,019 46500000 7.24% Coin Info
POP
PopularCoin
$484,212 $0.0001 $526 3838636631 0.91% Coin Info
QNO
QYNO
$475,799 $0.1062 $559 4481620 -0.25% Coin Info
LOG
Woodcoin
$473,619 $0.0589 $1,282 8035193 6.17% Coin Info
AIB
Advanced Inte...
$470,806 $0.0146 $1,050 32234319 2.9% Coin Info
I0C
I0Coin
$470,785 $0.0224 $517 20993789 10.89% Coin Info
NDC
NEVERDIE
$470,457 $0.0115 $1,290 41004200 1.07% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
AOG
smARTOFGIVING
$467,577 $0.0984 $516 4753526 -3.92% Coin Info
TRUMP
TrumpCoin
$465,238 $0.0705 $3,934 6603460 65.19% Coin Info
XBP
BlitzPredict
$463,121 $0.0013 $18,837 351812338 19.52% Coin Info
UNI
Universe
$462,850 $0.0136 $500 33930878 5.12% Coin Info
SCT
Soma
$460,871 $0.0644 $114,089 7161246 0.72% Coin Info
SHARD
Shard
$458,420 $0.0392 $555 11690423 -1.69% Coin Info
TROLL
Trollcoin
$458,169 $0.0008 $502 581279913 7.1% Coin Info
BIT
BitRewards
$455,195 $0.0016 $70,420 277261910 0.88% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
WSD
White Standard
$452,946 $1.0308 $71,771 439402 1.75% Coin Info
HUZU
HUZU
$452,388 $0.3757 $4,255 1204028 -9% Coin Info
BTDX
Bitcloud
$452,105 $0.0176 $569 25699156 12.74% Coin Info
ADI
Aditus
$451,957 $0.0019 $107,962 234110888 2.46% Coin Info
ING
Iungo
$450,964 $0.0113 $34,087 40000000 0.12% Coin Info
TALK
BTCtalkcoin
$449,847 $0.0069 $59 65290635 11.12% Coin Info
ZENI
Zennies
$448,551 $0.0004 $66 1000812836 -11.45% Coin Info
LIVE
Live Stars
$445,628 $0.0112 $501 39722616 -0.64% Coin Info
CRC
CryCash
$443,608 $0.0965 $510 4597936 6.2% Coin Info
ORE
Galactrum
$443,448 $0.1885 $994 2352525 -3.06% Coin Info
CFUN
CFun
$442,589 $0.0010 $123,750 429429737 -3% Coin Info
EFL
e-Gulden
$441,363 $0.0260 $3,174 16967387 -3.62% Coin Info
ALT
Altcoin
$439,333 $3.5667 $3,578 123175 -1.44% Coin Info
MFG
SyncFab
$438,110 $0.0027 $534 161502378 -1.32% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
DIT
Digital Insur...
$435,175 $0.0021 $525 209729950 -24.75% Coin Info
MXT
MarteXcoin
$433,390 $0.1396 $739 3104106 1.82% Coin Info
FLT
FlutterCoin
$430,060 $0.0010 $668 436450711 -11.97% Coin Info
SAGA
SagaCoin
$429,756 $0.0781 $508 5504987 9.53% Coin Info
CDN
Canada eCoin
$424,756 $0.0044 $722 97415544 -4.62% Coin Info
AMN
Amon
$421,619 $0.0015 $2,882 273079757 17.34% Coin Info
BUN
BunnyCoin
$421,389 $0.0000 $609 103036607564 -7.29% Coin Info
TZC
TrezarCoin
$421,161 $0.0044 $672 95718600 -0.32% Coin Info
VSL
vSlice
$420,280 $0.0126 $676 33390496 -6.29% Coin Info
CL
Coinlancer
$419,483 $0.0059 $4,716 70666779 17.68% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
TKA
Tokia
$416,231 $0.0099 $21,254 42135421 -7.08% Coin Info
INN
Innova
$415,374 $0.0892 $1,045 4658216 -2.85% Coin Info
CREA
Creativecoin
$409,831 $0.0243 $978 16860498 1.04% Coin Info
PUREX
Pure
$409,463 $0.0271 $2,469 15125706 17.22% Coin Info
Q2C
QubitCoin
$408,687 $0.0016 $554 249280482 90.62% Coin Info
DCY
Dinastycoin
$404,530 $0.0002 $655 1764396520 15.56% Coin Info
XCG
Xchange
$402,733 $0.1422 $3,319 2832601 28.07% Coin Info
FST
Fastcoin
$401,041 $0.0026 $558 156913424 23.92% Coin Info
NDX
nDEX
$400,801 $0.0000 $43,577 14926917051 14.68% Coin Info
CCRB
CryptoCarbon
$398,023 $0.0161 $715 24690718 -12.75% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
WAND
WandX
$396,383 $0.0324 $511 12244135 0.55% Coin Info
FJC
FujiCoin
$395,539 $0.0002 $536 1687917112 9.71% Coin Info
SNRG
Synergy
$394,259 $0.0978 $564 4030012 12.82% Coin Info
AUX
Auxilium
$391,616 $0.0040 $6,345 96897948 -42.9% Coin Info
STAC
StarterCoin
$387,752 $0.0014 $6,017 282407189 -11.38% Coin Info
PHON
Phonecoin
$386,939 $0.4996 $10,390 774490 7.46% Coin Info
DTX
DaTa eXchange
$382,738 $0.0173 $806 22099932 17.84% Coin Info
GRWI
Growers Inter...
$380,661 $0.3180 $500 1196907 13.73% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
LDC
Leadcoin
$379,651 $0.0005 $17,189 784399592 -6.12% Coin Info
CDX
Commodity Ad ...
$378,567 $0.0116 $843 32550000 29.41% Coin Info
BTW
BitWhite
$377,070 $0.0104 $40,743 36325371 -11.75% Coin Info
BBS
BBSCoin
$376,382 $0.0000 $1,308 64774540971 118.18% Coin Info
DP
DigitalPrice
$375,434 $0.0190 $1,893 19780674 -2.79% Coin Info
AMM
MicroMoney
$374,899 $0.0295 $27,129 12714151 -7.68% Coin Info
STAK
STRAKS
$373,209 $0.0423 $514 8829796 -6.93% Coin Info
RIYA
Etheriya
$372,471 $0.2355 $590 1581531 -6.1% Coin Info
KLKS
Kalkulus
$370,237 $0.0295 $12,695 12562301 -29.37% Coin Info
EGX
EagleX
$367,181 $0.0109 $1,680 33583500 337.67% Coin Info
DGC
Digitalcoin
$366,709 $0.0121 $537 30368658 4.17% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
CMPCO
CampusCoin
$365,963 $0.0007 $3,379 509961108 -1.41% Coin Info
GNR
Gainer
$365,865 $0.0381 $2,287 9596973 17.12% Coin Info
OPC
OP Coin
$363,724 $0.0002 $1,324 1858984784 -11.35% Coin Info
NCP
Newton Coin P...
$362,541 $0.0000 $5,232 85690127064 1.83% Coin Info
XGOX
XGOX
$362,262 $0.0002 $2,964 2379530425 15.43% Coin Info
ENTS
EUNOMIA
$361,225 $0.0000 $17,509 16000000000 -3% Coin Info
KLN
Kolion
$358,293 $0.5115 $6,489 700524 2.54% Coin Info
IXC
Ixcoin
$356,983 $0.0170 $573 21029676 -0.73% Coin Info
TOLL
Bridge Protocol
$355,310 $0.0016 $501 228097040 10.32% Coin Info
RGS
RusGas
$355,299 $0.0002 $5,191 1815607016 1.2% Coin Info
ADZ
Adzcoin
$355,117 $0.0080 $1,061 44351066 -6.32% Coin Info
HNC
Helleniccoin
$354,012 $0.0052 $590 67930384 13.65% Coin Info
XCASH
X-Cash
$349,333 $0.0000 $1,719 10944628997 6.27% Coin Info
FND
FundRequest
$347,231 $0.0080 $946 43509086 -2.1% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
EGEM
EtherGem
$345,534 $0.0279 $4,259 12376389 -0.77% Coin Info
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Coin Info
BENZ
Benz
$343,905 $0.0024 $1,201 143496643 227.58% Coin Info
UTC
UltraCoin
$342,815 $0.0072 $738 47776744 2.59% Coin Info
MAO
Mao Zedong
$342,750 $0.0545 $883 6292747 16.91% Coin Info
APR
APR Coin
$339,892 $0.0774 $11,941 4390312 -5.74% Coin Info
RTB
AB-Chain RTB
$338,113 $0.0299 $3,794 11301455 11.37% Coin Info
ZET
Zetacoin
$337,949 $0.0020 $50,427 168758426 8.19% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
MAGE
MagicCoin
$335,703 $0.0449 $540 7479262 3.69% Coin Info
LANA
LanaCoin
$334,645 $0.0003 $1,542 971260860 25.95% Coin Info
EZT
EZToken
$334,113 $0.0290 $16,816 11505000 -1.11% Coin Info
RUPX
Rupaya
$332,203 $0.0089 $1,367 37461322 -58.03% Coin Info
ZNY
Bitzeny
$327,642 $0.0043 $635 75614500 -2.99% Coin Info
STU
bitJob
$326,407 $0.0068 $54,000 48043991 -0.44% Coin Info
QUAN
Quantis Network
$324,275 $0.1211 $3,271 2678460 -1.7% Coin Info
ZINC
ZINC
$323,603 $0.0621 $540 5213243 3.65% Coin Info
OUR
Ourcoin
$323,470 $1.3804 $86,339 234337 230.43% Coin Info
MANNA
Manna
$322,960 $0.0011 $553 288215919 44.81% Coin Info
HIRE
HireMatch
$322,758 $0.0100 $669 32238260 -11.39% Coin Info
PCN
PeepCoin
$321,933 $0.0000 $543 26448291763 0.64% Coin Info
FRC
Freicoin
$320,654 $0.0102 $501 31535396 6.28% Coin Info
GIC
Giant
$318,752 $0.1616 $1,084 1972469 1.65% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
MAG
Magnet
$317,422 $0.0089 $746 35716906 -8.69% Coin Info
BEET
Beetle Coin
$316,925 $0.0020 $9,476 158252401 1.38% Coin Info
FT
Fabric Token
$315,072 $0.0128 $1,000 24593615 2.4% Coin Info
OBT
Orbis Token
$314,637 $0.0164 $1,356 19166752 44.13% Coin Info
SUR
Suretly
$313,507 $1.4123 $20,798 221990 -2.35% Coin Info
DEM
Deutsche eMark
$308,271 $0.0073 $662 41997618 -7.19% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
VIKKY
VikkyToken
$307,289 $0.0001 $672 3727082538 22.72% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
ARC
Advanced Tech...
$301,338 $0.0120 $1,419 25136311 0.08% Coin Info
DRPU
DCORP Utility
$299,923 $0.0850 $772 3530373 -0.45% Coin Info
TRUST
TrustPlus
$299,840 $0.0086 $4,924 34822910 2.37% Coin Info
EQL
Equal
$299,364 $0.0008 $12,422 388642901 -5.17% Coin Info
BTAD
Bitcoin Adult
$299,357 $0.0140 $554 21409668 -29.23% Coin Info
TNS
Transcodium
$298,523 $0.0059 $127,865 50553571 -2.43% Coin Info
BTXC
Bettex Coin
$297,600 $0.1115 $8,324 2668892 -4.65% Coin Info
TRK
Truckcoin
$296,049 $0.0014 $512 214359951 -15.78% Coin Info
SKC
Skeincoin
$293,636 $0.0218 $605 13478201 -10.03% Coin Info
OPAL
Opal
$291,826 $0.0193 $513 15148392 -29.04% Coin Info
HODL
HOdlcoin
$291,472 $0.0013 $758 232524610 2.66% Coin Info
SGR
Sugar Exchange
$288,802 $0.0148 $559 19476187 -4.75% Coin Info
PKG
PKG Token
$285,617 $0.0000 $8,212 8969257745 -5.7% Coin Info
SPR
SpreadCoin
$283,788 $0.0264 $38,463 10756976 -32.91% Coin Info
VIU
Viuly
$283,675 $0.0003 $13,042 915056812 -21.57% Coin Info
BITSILVER
bitSilver
$283,072 $13.0082 $829 21761 -0.15% Coin Info
BTRN
Biotron
$282,906 $0.0087 $2,073 32608020 0.58% Coin Info
MOIN
Moin
$280,677 $0.0355 $592 7908935 2.15% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
BTM2
Bitmark
$279,121 $0.0282 $680 9914435 -1.31% Coin Info
NETKO
Netko
$276,064 $0.0461 $511 5990340 8.4% Coin Info
SGP
SGPay
$275,973 $0.1380 $728 2000000 22.37% Coin Info
DOR
Dorado
$275,844 $0.0009 $48,000 305583782 0.66% Coin Info
PIGGY
Piggycoin
$275,839 $0.0006 $861 491012267 -17.76% Coin Info
EVI
Evimeria
$275,224 $0.0000 $1,346 15519279936 -3.55% Coin Info
BRIA
BriaCoin
$273,034 $0.3673 $557 743431 6.79% Coin Info
FOXT
Fox Trading
$270,076 $0.0384 $426,285 7030000 -1.48% Coin Info
ITI
iTicoin
$270,075 $8.4398 $641 32000 21% Coin Info
BLC
Blakecoin
$268,419 $0.0137 $1,544 19571784 5.21% Coin Info
CFL
CryptoFlow
$267,340 $0.0098 $7,137 27160903 19.55% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
SHDW
Shadow Token
$261,887 $0.0374 $1,366 7000000 137.29% Coin Info
BWS
Bitcoin W Spe...
$261,583 $0.0025 $505 104560805 1.41% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
TSC
Thunderstake
$257,120 $0.0009 $1,761 297181979 54.75% Coin Info
DGPT
DigiPulse
$256,723 $0.1135 $737 2262814 -1.02% Coin Info
CCO
Ccore
$256,222 $0.1507 $914 1699999 50.39% Coin Info
ZCR
ZCore
$255,415 $0.1343 $8,004 1901320 40.26% Coin Info
HOLD
Stellar Holdings
$254,346 $0.0003 $1,012 990574000 32.75% Coin Info
USC
Ultimate Secu...
$254,090 $0.0246 $907 10343113 147.19% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
PXC
Phoenixcoin
$253,156 $0.0036 $566 70021325 0.92% Coin Info
ACM
Actinium
$251,114 $0.0468 $7,700 5365308 19.68% Coin Info
WAGE
Digiwage
$250,788 $0.0061 $1,300 40900504 5.36% Coin Info
XMG
Magi
$250,312 $0.0307 $2,918 8154844 -2.93% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
TTC
TittieCoin
$246,536 $0.0002 $1,029 1259816434 48.29% Coin Info
ELE
Elementrem
$246,443 $0.0094 $550 26175700 0.32% Coin Info
MEC
Megacoin
$246,026 $0.0066 $3,038 37249906 -6.46% Coin Info
ATS
Authorship
$245,295 $0.0025 $1,116 99971428 -6.28% Coin Info
ESZ
EtherSportz
$244,949 $0.0496 $592 4941600 -13.13% Coin Info
BTWTY
Bit20
$244,216 $244,215.8190 $618 1 5.55% Coin Info
IC
Ignition
$242,353 $0.2549 $1,237 950865 -16.8% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
FRST
FirstCoin
$240,254 $0.0077 $1,392 31207528 6.91% Coin Info
EBCH
EBCH
$239,691 $0.0258 $1,246 9285500 2.47% Coin Info
CASH
Cashcoin
$239,451 $0.0050 $509,222 47675905 77.51% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
SUPER
SuperCoin
$238,440 $0.0048 $581 49593800 -29.6% Coin Info
IETH
iEthereum
$235,739 $0.0131 $1,800 17982000 14.68% Coin Info
BRO
Bitradio
$235,612 $0.0345 $501 6835487 5.62% Coin Info
EDRC
EDRCoin
$235,596 $0.0846 $551 2785318 -8.84% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
CMM
Commercium
$231,988 $0.0085 $521 27347725 -1.43% Coin Info
GOLF
Golfcoin
$231,983 $0.0001 $655 1755321079 111.17% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
IQ
IQ.cash
$227,738 $0.0776 $1,419 2932903 -7.16% Coin Info
BITGOLD
bitGold
$227,360 $1,202.9635 $653 189 0.63% Coin Info
SMC
SmartCoin
$226,784 $0.0091 $827 25053220 31.83% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ARI
Aricoin
$223,242 $0.0010 $523 232432480 58.64% Coin Info
ZEUS
ZeusCrowdfunding
$223,201 $0.0000 $5,462 139759503186 36.78% Coin Info
ASAFE2
AllSafe
$222,415 $0.0235 $521 9482472 42.57% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
BITS
Bitstar
$220,320 $0.0112 $551 19750197 -4.42% Coin Info
XDNA
XDNA
$220,273 $0.1158 $18,174 1901754 -3.93% Coin Info
WELL
WELL
$220,263 $0.0034 $500 64711831 -50.77% Coin Info
EL
Elcoin
$218,524 $0.0195 $544 11208967 -18.37% Coin Info
START
Startcoin
$217,980 $0.0048 $539 45079785 9.36% Coin Info
JET
Jetcoin
$216,770 $0.0318 $25,072 6823701 -10.18% Coin Info
ITT
Intelligent T...
$214,571 $0.0219 $1,743 9799899 -0.81% Coin Info
BND
Blocknode
$214,117 $0.0029 $744 72890181 -4.85% Coin Info
XBL
Billionaire T...
$212,978 $0.0652 $1,426 3268274 -2.05% Coin Info
UIS
Unitus
$212,729 $0.0034 $773 63385416 -8.62% Coin Info
BCF
Bitcoin Fast
$212,667 $0.0129 $775 16507064 17.93% Coin Info
EUNO
EUNO
$208,513 $0.0264 $5,955 7911082 76.34% Coin Info
ORI
Origami
$208,504 $0.0493 $717 4225879 -15.88% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
NBR
Niobio Cash
$206,782 $0.0019 $855 110364872 -0.42% Coin Info
LINX
Linx
$205,346 $0.0068 $610 30117126 -0.8% Coin Info
NMS
Numus
$202,598 $0.0736 $615 2750877 15.88% Coin Info
IFLT
InflationCoin
$201,218 $0.0000 $665 44790092020 -9.46% Coin Info
ZNT
Zenswap Netwo...
$200,968 $0.0000 $17,006 5550305040 44.6% Coin Info
CATO
CatoCoin
$200,490 $0.1370 $1,402 1463600 0.07% Coin Info
ETG
Ethereum Gold
$199,924 $0.0167 $683 12000000 14.94% Coin Info
MNE
Minereum
$199,407 $0.0490 $848 4071355 32.52% Coin Info
PRIV
PRiVCY
$199,377 $0.0169 $632 11801153 17.9% Coin Info
TEAM
TEAM (TokenSt...
$199,352 $0.0188 $37,313 10583325 16.77% Coin Info
BTB
BitBar
$198,927 $5.1185 $854 38864 3.07% Coin Info
ICOO
ICO OpenLedger
$197,839 $0.4246 $730 465952 -4.47% Coin Info
VRS
Veros
$197,807 $0.0126 $1,565 15745200 14.68% Coin Info
BTCS
Bitcoin Scrypt
$196,432 $0.0112 $766 17615950 11.11% Coin Info
CRD
CryptalDash
$196,169 $0.0131 $6,186 15000000 -0.25% Coin Info
VIVO
VIVO
$195,175 $0.0676 $972 2885859 -0.8% Coin Info
TOTO
Tourist Token
$194,831 $0.0000 $286,936 4311732242 -1.4% Coin Info
HAL
Halcyon
$194,613 $0.0305 $614 6378051 6.37% Coin Info
CRM
Cream
$194,499 $0.0043 $700 45108749 20.94% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
SOL
Sola Token
$193,199 $0.0068 $1,033 28573775 -7.23% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
EPY
Emphy
$190,028 $0.0241 $583 7899788 -9.06% Coin Info
KURT
Kurrent
$189,756 $0.0031 $503 61364813 35.89% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
BSTN
BitStation
$187,963 $0.0001 $559 3604185603 -4.58% Coin Info
VIDZ
PureVidz
$187,809 $0.0015 $558 125279775 -1.86% Coin Info
BRIT
BritCoin
$187,720 $0.0088 $680 21268092 -32.57% Coin Info
PAXEX
PAXEX
$187,349 $0.0156 $1,703 11994264 30.25% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
CROAT
CROAT
$186,550 $0.0035 $515 52578877 -1.91% Coin Info
RBIES
Rubies
$186,192 $0.0179 $512 10415252 -25.17% Coin Info
KNT
Knekted
$185,934 $0.0009 $7,731 200000000 14.74% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
PROC
ProCurrency
$185,859 $0.0019 $12,850 99877660 -21.74% Coin Info
DIX
Dix Asset
$184,407 $0.0000 $774 100000000000 -16.44% Coin Info
PUT
PutinCoin
$183,757 $0.0003 $1,097 566213470 23.32% Coin Info
XPTX
PlatinumBAR
$182,895 $0.1134 $5,050 1613164 -7.21% Coin Info
YUP
Crowdholding
$182,672 $0.0012 $2,436 147502516 9.88% Coin Info
BLZ
BlazeCoin
$181,995 $0.0003 $523 608557394 20.89% Coin Info
NSR
NuShares
$181,184 $0.0001 $1,450 2777600756 -1.14% Coin Info
WIT
WITChain
$179,022 $0.0001 $201,929 1500000000 -9.88% Coin Info
RNS
Renos
$178,418 $0.0053 $1,028 33356077 0% Coin Info
TDX
Tidex Token
$178,164 $0.0187 $720 9504998 -17.14% Coin Info
KED
Darsek
$177,943 $0.0074 $512 23965372 34.58% Coin Info
ELY
Elysian
$177,764 $0.0022 $85,450 80037472 1.18% Coin Info
ZZC
ZoZoCoin
$177,197 $0.0910 $552 1946488 24.46% Coin Info
LCP
Litecoin Plus
$177,134 $0.0900 $1,657 1969186 10.2% Coin Info
TEK
TEKcoin
$176,927 $0.0001 $634 1414054562 28.51% Coin Info
DFT
DraftCoin
$176,245 $0.0219 $5,559 8045845 -0.49% Coin Info
ONX
Onix
$175,928 $0.0016 $3,406 107072781 -4.63% Coin Info
CTL
Citadel
$175,611 $0.0164 $2,410 10724514 29.72% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
V
Version
$174,360 $0.0003 $25,104 525838453 -19.1% Coin Info
JS
JavaScript Token
$172,989 $0.0216 $1,124 7991996 25.04% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
ARCT
ArbitrageCT
$170,667 $0.0019 $1,302 90236230 4.64% Coin Info
VOT
VoteCoin
$169,624 $0.0043 $2,426 39805000 2.46% Coin Info
NYAN
Nyancoin
$169,596 $0.0005 $1,060 322805606 -7.99% Coin Info
IRL
IrishCoin
$169,520 $0.0047 $726 36239749 6.42% Coin Info
CAZ
Cazcoin
$169,481 $0.0051 $681 33057377 7.54% Coin Info
SWING
Swing
$167,811 $0.0485 $506 3461549 5.97% Coin Info
INSN
InsaneCoin