Cryptocurrency Market Price List

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$63,769,362,164 $3,634.9360 $6,548,692,275 17543462 -0.13% Coin Info
ETH
Ethereum
$13,453,392,250 $128.2516 $3,601,103,113 104898460 3.92% Coin Info
XRP
XRP
$12,428,676,364 $0.3016 $396,998,563 41208093050 -0.42% Coin Info
LTC
Litecoin
$2,629,351,936 $43.4517 $1,026,059,947 60512075 -0.73% Coin Info
EOS
EOS
$2,567,265,457 $2.8329 $812,342,047 906245118 -0.23% Coin Info
BCH
Bitcoin Cash
$2,155,009,260 $122.2544 $208,466,285 17627250 -0.3% Coin Info
USDT
Tether
$2,027,821,126 $1.0031 $5,060,205,301 2021459017 0.04% Coin Info
TRX
TRON
$1,577,991,997 $0.0237 $112,860,650 66682072191 -1.57% Coin Info
XLM
Stellar
$1,505,320,193 $0.0785 $133,438,445 19174868660 0.35% Coin Info
BNB
Binance Coin
$1,266,897,468 $8.9739 $61,867,525 141175490 -2.11% Coin Info
BSV
Bitcoin SV
$1,095,129,467 $62.1309 $78,802,386 17626161 -0.41% Coin Info
ADA
Cardano
$1,058,342,370 $0.0408 $12,635,096 25927070538 -0.68% Coin Info
XMR
Monero
$792,394,841 $47.1678 $49,457,096 16799503 -0.85% Coin Info
IOT
IOTA
$764,530,779 $0.2751 $8,467,007 2779530283 0.48% Coin Info
DASH
Dash
$683,189,529 $79.1069 $207,681,786 8636281 -1.04% Coin Info
NEO
NEO
$538,887,327 $8.2906 $251,024,223 65000000 2.52% Coin Info
MKR
Maker
$522,740,772 $522.7408 $1,236,036 1000000 2.7% Coin Info
ETC
Ethereum Classic
$445,381,894 $4.1106 $203,936,492 108349379 0.14% Coin Info
XEM
NEM
$370,861,552 $0.0412 $13,359,925 8999999999 -1.36% Coin Info
ZEC
Zcash
$302,142,936 $51.0782 $176,132,453 5915306 -1.15% Coin Info
XTZ
Tezos
$264,536,804 $0.4355 $1,816,412 607489041 0.94% Coin Info
WAVES
Waves
$262,175,415 $2.6218 $10,234,614 100000000 -0.23% Coin Info
USDC
USD Coin
$248,232,844 $1.0161 $46,068,960 244305946 0.38% Coin Info
DOGE
Dogecoin
$233,525,945 $0.0020 $18,280,280 118307187052 2.71% Coin Info
VET
VeChain
$224,547,435 $0.0040 $5,307,922 55454734800 -1.91% Coin Info
TUSD
TrueUSD
$210,947,186 $1.0162 $65,041,294 207591837 0.34% Coin Info
ONT
Ontology
$209,567,767 $0.6462 $45,127,894 324286568 0.49% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
BTG
Bitcoin Gold
$178,413,775 $10.2455 $7,863,756 17413924 -0.65% Coin Info
QTUM
Qtum
$173,617,165 $1.9450 $144,285,486 89263092 -0.42% Coin Info
OMG
OmiseGO
$168,228,898 $1.1995 $46,450,198 140245398 -0.65% Coin Info
HOT
Holo
$168,012,080 $0.0013 $9,414,861 133214575156 -4.32% Coin Info
BAT
Basic Attenti...
$167,680,320 $0.1362 $9,372,745 1230949089 6.51% Coin Info
DCR
Decred
$156,761,463 $16.7968 $1,626,352 9332815 -0.04% Coin Info
REP
Augur
$148,343,837 $13.4858 $3,237,629 11000000 -0.55% Coin Info
ZIL
Zilliqa
$142,584,939 $0.0172 $7,500,514 8279117191 -1.74% Coin Info
ZRX
0x
$139,986,185 $0.2397 $13,571,867 584053225 2.84% Coin Info
LSK
Lisk
$137,758,858 $1.2011 $3,715,869 114694676 2.68% Coin Info
PAX
Paxos Standar...
$115,986,621 $1.0202 $79,622,860 113695028 0.84% Coin Info
BCN
Bytecoin
$115,258,351 $0.0006 $91,553 184066828814 0.9% Coin Info
NANO
Nano
$114,515,409 $0.8594 $997,921 133248289 2.41% Coin Info
BTS
BitShares
$112,127,697 $0.0416 $3,348,150 2692200000 0.07% Coin Info
BCD
Bitcoin Diamond
$110,821,256 $0.7208 $785,969 153756875 -0.3% Coin Info
ICX
ICON
$108,294,563 $0.2288 $6,733,335 473406688 2.42% Coin Info
DGB
DigiByte
$103,610,789 $0.0091 $1,072,224 11447448140 1.67% Coin Info
KMD
Komodo
$101,188,666 $0.9046 $13,078,886 111860160 19.86% Coin Info
STEEM
Steem
$100,897,850 $0.3194 $2,461,010 315849327 -0.24% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
AE
Aeternity
$95,117,264 $0.4082 $43,134,473 233020472 -2.42% Coin Info
SC
Siacoin
$91,905,434 $0.0023 $2,663,420 39459105644 1.65% Coin Info
XVG
Verge
$89,882,942 $0.0059 $767,908 15172086051 -0.81% Coin Info
STRAT
Stratis
$86,177,475 $0.8686 $1,941,703 99216051 3.71% Coin Info
IOST
IOST
$81,673,395 $0.0068 $4,399,819 12013965609 0.46% Coin Info
BTM
Bytom
$80,762,786 $0.0806 $2,154,481 1002499275 0.72% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
GUSD
Gemini Dollar
$78,984,810 $1.0095 $64,436,029 78242261 0.03% Coin Info
DAI
Dai
$78,775,028 $1.0014 $14,840,670 78662232 1.47% Coin Info
ARK
Ark
$73,784,938 $0.6806 $46,962,598 108417416 46.11% Coin Info
R
Revain
$69,865,000 $0.1442 $1,770,303 484450000 -1.28% Coin Info
THETA
THETA
$69,230,962 $0.0899 $4,002,365 770502690 0.49% Coin Info
PPT
Populous
$69,192,237 $1.2993 $5,257,327 53252246 4.28% Coin Info
SNT
Status
$68,164,080 $0.0196 $14,435,473 3470483788 1.78% Coin Info
REPO
REPO
$61,288,287 $0.5574 $49,023 109958607 1.46% Coin Info
GNT
Golem
$60,940,251 $0.0632 $2,806,951 963622000 4.59% Coin Info
ETN
Electroneum
$59,411,924 $0.0066 $163,674 8948115431 -0.71% Coin Info
CNX
Cryptonex
$57,614,292 $1.0346 $5,471,590 55686329 -1.21% Coin Info
ARDR
Ardor
$55,757,911 $0.0558 $1,993,794 998999495 3.71% Coin Info
XIN
Mixin
$55,694,183 $123.9257 $407,991 449416 3.7% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
HT
Huobi Token
$54,180,204 $1.0836 $4,770,902 50000200 -1.96% Coin Info
FCT
Factom
$52,601,743 $6.0150 $58,826 8745102 -0.32% Coin Info
MAID
MaidSafeCoin
$52,281,815 $0.1155 $161,944 452552412 -0.7% Coin Info
HC
HyperCash
$50,480,533 $1.1597 $1,004,560 43529781 3.7% Coin Info
ODE
ODEM
$48,095,581 $0.2159 $821,587 222771136 0.45% Coin Info
INB
Insight Chain
$47,328,330 $0.2842 $1,256,831 166552689 0.67% Coin Info
LRC
Loopring
$43,609,881 $0.0553 $652,717 788984491 0.8% Coin Info
PIVX
PIVX
$42,614,537 $0.7505 $3,208,919 56781166 6.08% Coin Info
MCO
Crypto.com
$41,077,484 $2.6009 $14,094,473 15793831 -6.44% Coin Info
WTC
Waltonchain
$41,071,065 $1.0017 $457,310 40999959 0.76% Coin Info
ARB
ARBITRAGE
$40,819,355 $9.3641 $201,521 4359122 73.98% Coin Info
LKY
Linkey
$40,776,092 $0.8155 $706,251 50000000 -0.47% Coin Info
PAI
Project Pai
$40,674,272 $0.0288 $1,299,260 1411033871 1.91% Coin Info
AOA
Aurora
$40,561,960 $0.0062 $1,755,371 6542330148 -1.27% Coin Info
QNT
Quant
$40,356,388 $4.1276 $4,013,217 9777236 5.45% Coin Info
KCS
KuCoin Shares
$38,518,390 $0.4283 $520,112 89939916 14.29% Coin Info
POWR
Power Ledger
$38,506,244 $0.0972 $11,824,654 396269006 8.32% Coin Info
CRO
Crypto.com Chain
$38,375,170 $0.0124 $591,296 3102739726 -0.76% Coin Info
MANA
Decentraland
$37,662,429 $0.0359 $2,082,141 1050141509 -5.05% Coin Info
MOAC
MOAC
$37,437,340 $0.5993 $35,822 62463334 -0.06% Coin Info
VERI
Veritaseum
$37,419,847 $17.4074 $1,610,279 2149646 6.37% Coin Info
GXC
GXChain
$36,041,920 $0.6007 $6,994,171 60000000 3.86% Coin Info
EURS
STASIS EURS
$35,058,476 $1.1317 $262,481 30979207 0.5% Coin Info
NEXO
Nexo
$35,033,228 $0.0626 $4,496,587 560000011 -0.2% Coin Info
XZC
Zcoin
$35,012,799 $5.1380 $545,963 6814488 1.14% Coin Info
STORJ
Storj
$34,952,332 $0.2574 $56,135,872 135787439 22.85% Coin Info
ELF
aelf
$34,196,399 $0.1221 $17,067,236 280000000 -5.95% Coin Info
WAX
WAX
$33,727,871 $0.0360 $837,488 937637069 1.12% Coin Info
MONA
MonaCoin
$33,655,151 $0.5120 $495,850 65729675 -1.59% Coin Info
BNT
Bancor
$33,289,404 $0.5329 $1,232,793 62468268 3.3% Coin Info
RDD
ReddCoin
$33,140,831 $0.0012 $110,009 28808713174 -1.41% Coin Info
AION
Aion
$33,036,142 $0.1167 $953,860 283009162 -0.58% Coin Info
GXS
GXChain
$32,922,143 $0.5487 $1,694,330 60000000 2.01% Coin Info
ETP
Metaverse ETP
$32,188,584 $0.5851 $701,404 55017948 2.29% Coin Info
DENT
Dent
$30,435,026 $0.0009 $919,601 32207697975 1.07% Coin Info
RVN
Ravencoin
$30,400,626 $0.0104 $1,705,903 2922070000 0.31% Coin Info
WAN
Wanchain
$30,368,801 $0.2861 $1,720,062 106152493 0.65% Coin Info
POLY
Polymath
$30,240,293 $0.0915 $4,713,022 330589543 3.92% Coin Info
DGD
DigixDAO
$29,992,619 $14.9963 $368,211 2000000 -1.57% Coin Info
TOMO
TomoChain
$29,975,728 $0.5082 $1,109,110 58978600 15.22% Coin Info
ELA
Elastos
$29,875,297 $2.0450 $1,252,984 14608701 0.67% Coin Info
GAS
Gas
$29,746,449 $2.9369 $43,197,894 10128375 36.87% Coin Info
SAN
Santiment Net...
$29,566,859 $0.4719 $19,650 62660371 -0.06% Coin Info
BTCP
Bitcoin Private
$27,901,198 $1.3594 $73,586 20524490 10.43% Coin Info
LOOM
Loom Network
$27,573,312 $0.0425 $3,327,973 648562313 0.68% Coin Info
PAY
TenX
$27,322,109 $0.2389 $396,863 114347861 -2.48% Coin Info
TKN
TokenCard
$27,308,122 $0.9458 $322,547 28872488 30.46% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
NAS
Nebulas
$26,542,605 $0.5834 $2,446,737 45500000 5.26% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
ZEN
Horizen
$26,423,040 $4.5310 $257,672 5831550 -1.22% Coin Info
GBC
Gold Bits Coin
$26,396,344 $0.2491 $3 105968611 29.33% Coin Info
NULS
NULS
$26,233,237 $0.4200 $12,876,177 62454059 1.55% Coin Info
WICC
WaykiChain
$26,208,394 $0.1387 $1,043,392 189000000 0.77% Coin Info
DGTX
Digitex Futures
$26,074,454 $0.0354 $352,757 737500000 1.96% Coin Info
VTC
Vertcoin
$26,068,771 $0.5405 $47,155,042 48233474 89.76% Coin Info
QKC
QuarkChain
$25,015,377 $0.0312 $6,804,130 801649919 3.17% Coin Info
SYS
Syscoin
$24,696,026 $0.0450 $874,791 548468208 8.03% Coin Info
ENJ
Enjin Coin
$24,574,121 $0.0322 $880,707 762278665 4.12% Coin Info
APL
Apollo Currency
$24,289,768 $0.0017 $1,860,166 14685096531 -3.11% Coin Info
QASH
QASH
$23,733,848 $0.0678 $115,881 350000000 0.3% Coin Info
AGI
SingularityNET
$23,631,942 $0.0438 $205,312 539673260 0.77% Coin Info
GBYTE
Obyte
$23,083,139 $33.9954 $3,078 679008 3.01% Coin Info
ENG
Enigma
$22,970,999 $0.3070 $409,766 74836171 1.71% Coin Info
NXT
Nxt
$22,782,315 $0.0228 $431,567 998999942 2.08% Coin Info
KNC
Kyber Network
$22,727,707 $0.1446 $5,250,669 157135201 1.94% Coin Info
FUN
FunFair
$21,926,675 $0.0036 $663,557 6024937089 -1.56% Coin Info
EDO
Eidoo
$21,787,456 $0.7446 $467,444 29261461 0.27% Coin Info
CREDO
Credo
$20,732,493 $0.0377 $66,163 549891703 -3.18% Coin Info
CMT
CyberMiles
$20,718,053 $0.0259 $1,979,609 800000000 -0.15% Coin Info
RLC
iExec RLC
$20,528,983 $0.2564 $304,000 80070793 3.74% Coin Info
CVC
Civic
$20,376,462 $0.0595 $9,660,622 342699967 12.76% Coin Info
QBIT
Qubitica
$20,194,155 $7.1981 $297,390 2805490 2.11% Coin Info
MGO
MobileGo
$20,177,455 $0.2018 $9,166,406 99996877 -3.79% Coin Info
DCN
Dentacoin
$20,113,515 $0.0001 $18,226 326822211298 1.41% Coin Info
CHX
Own
$20,102,827 $0.2683 $1,961,164 74935538 -6.06% Coin Info
PART
Particl
$19,798,602 $2.4535 $44,631 8069480 3.58% Coin Info
OSA
Optimal Shelf...
$19,697,509 $0.0228 $919,862 862750737 -3.59% Coin Info
RNT
OneRoot Network
$19,562,069 $0.0708 $388,787 276183929 -0.84% Coin Info
SXDT
Spectre.ai Di...
$18,910,862 $0.2304 $2,901 82073519 82.51% Coin Info
KIN
Kin
$18,626,837 $0.0000 $151,384 756097560976 0.94% Coin Info
DRGN
Dragonchain
$18,514,728 $0.0777 $187,783 238421940 2.93% Coin Info
MITH
Mithril
$18,040,774 $0.0356 $2,965,195 506881576 -3.65% Coin Info
CRPT
Crypterium
$18,017,043 $0.2159 $357,776 83445082 13.79% Coin Info
BRD
Bread
$17,688,410 $0.1993 $49,731 88733978 1.05% Coin Info
GRS
Groestlcoin
$17,684,403 $0.2458 $17,409,913 71949634 8.85% Coin Info
NXS
Nexus
$17,570,530 $0.2943 $198,607 59707886 2.45% Coin Info
GETX
Guaranteed Et...
$17,561,260 $0.0585 $1,171 300000000 8.51% Coin Info
MFT
Mainframe
$17,301,600 $0.0030 $2,105,242 5744976040 0.49% Coin Info
MXM
Maximine Coin
$17,245,444 $0.0114 $1,424,180 1508575400 11.93% Coin Info
CTXC
Cortex
$17,140,352 $0.1144 $1,697,371 149792458 -0.95% Coin Info
IOTX
IoTeX
$17,123,869 $0.0068 $363,717 2525040005 -1.93% Coin Info
INO
INO COIN
$17,030,961 $0.8515 $1,850,040 20000000 0.8% Coin Info
XPX
ProximaX
$16,676,724 $0.0027 $3,145,818 6097456550 4.89% Coin Info
GVT
Genesis Vision
$16,628,300 $3.7562 $3,689,183 4426883 -1.68% Coin Info
DROP
Dropil
$16,379,887 $0.0007 $70,620 22665427991 7.44% Coin Info
TCT
TokenClub
$16,297,215 $0.0339 $118,126 481425335 1.97% Coin Info
UNO
Unobtanium
$16,261,630 $81.3199 $12,266 199971 8.31% Coin Info
XYO
XYO
$16,065,898 $0.0028 $25,939 5643584623 3.87% Coin Info
CND
Cindicator
$15,876,540 $0.0110 $114,076 1445976590 -1.72% Coin Info
GTO
Gifto
$15,539,338 $0.0291 $14,436,009 534212222 7.27% Coin Info
EDG
Edgeless
$15,516,338 $0.1557 $58,083 99642107 -1.79% Coin Info
HYC
HYCON
$15,307,075 $0.0087 $96,419 1760080652 2.22% Coin Info
NEBL
Neblio
$15,183,584 $1.0773 $110,972 14093776 1.81% Coin Info
BLOCK
Blocknet
$15,177,230 $2.7219 $42,601 5575888 22.53% Coin Info
ECOREAL
Ecoreal Estate
$15,080,197 $0.0881 $2,425 171227905 7.37% Coin Info
DTR
Dynamic Tradi...
$14,979,192 $0.0123 $957 1213804912 -6.34% Coin Info
BCZERO
Buggyra Coin ...
$14,926,528 $0.0089 $8,839 1678609241 -7.05% Coin Info
SALT
SALT
$14,851,895 $0.1850 $986,108 80283337 0.21% Coin Info
REQ
Request Network
$14,777,519 $0.0203 $171,226 729657635 0.02% Coin Info
STORM
Storm
$14,751,737 $0.0028 $1,803,699 5252284963 1.48% Coin Info
LOC
LockTrip
$14,746,863 $0.9863 $151,492 14952163 11.73% Coin Info
SRN
SIRIN LABS Token
$14,419,310 $0.0293 $2,415,303 491820906 2.94% Coin Info
TRUE
TrueChain
$14,334,247 $0.2361 $11,640,150 60706972 1.22% Coin Info
BIX
Bibox Token
$14,306,934 $0.1290 $719,531 110938508 -1.47% Coin Info
PZM
PRIZM
$14,303,214 $0.1904 $9,286 75120637 0.86% Coin Info
MDA
Moeda Loyalty...
$14,232,598 $0.7251 $281,360 19628888 0.94% Coin Info
BZNT
Bezant
$14,153,657 $0.0265 $581,832 533991566 -1.1% Coin Info
AUTO
Cube
$14,081,092 $0.0021 $105,034 6774940000 2.48% Coin Info
MTL
Metal
$13,888,866 $0.3419 $12,801,026 40626622 14.13% Coin Info
BOS
BOScoin
$13,869,148 $0.0259 $118,492 535949497 -6.84% Coin Info
GRIN
Grin
$13,806,935 $4.8512 $20,250,469 2846100 -5.08% Coin Info
PLC
PLATINCOIN
$13,701,546 $19.5736 $4,741,267 700000 1.27% Coin Info
ETHOS
Ethos
$13,689,807 $0.1469 $425,554 93216406 1.01% Coin Info
WGR
Wagerr
$13,483,896 $0.0750 $60,761 179884146 23.11% Coin Info
OCN
Odyssey
$13,410,805 $0.0022 $819,650 6183896238 -0.56% Coin Info
BFT
BnkToTheFuture
$13,252,936 $0.0210 $12,350 629989999 3.48% Coin Info
SMART
SmartCash
$13,124,059 $0.0093 $336,722 1413859298 0.57% Coin Info
RDN
Raiden Networ...
$13,093,594 $0.2588 $5,329,475 50593936 4.85% Coin Info
GNO
Gnosis
$12,832,595 $11.6175 $20,767 1104590 0.82% Coin Info
FSN
Fusion
$12,680,924 $0.4248 $227,478 29852345 1.46% Coin Info
ICN
Iconomi
$12,631,276 $0.1277 $984 98930340 -6.59% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
NEC
Nectar
$12,550,163 $0.1524 $590 82353022 0.47% Coin Info
VEE
BLOCKv
$12,526,846 $0.0054 $1,107 2333613594 2.52% Coin Info
GO
GoChain
$12,384,047 $0.0182 $511,373 681406387 -2.63% Coin Info
QRL
Quantum Resis...
$12,379,018 $0.1842 $42,710 67218859 -2.71% Coin Info
OST
OST
$12,373,249 $0.0235 $17,044,852 526650230 17.21% Coin Info
MLN
Melon
$12,344,366 $10.7643 $32,223 1146787 -2.04% Coin Info
SKY
Skycoin
$12,333,006 $0.9657 $799,732 12770803 0.68% Coin Info
EMC
Emercoin
$12,276,531 $0.2829 $97,070 43393458 0.41% Coin Info
IGNIS
Ignis
$12,081,399 $0.0159 $889,631 761143950 -1.43% Coin Info
DATA
Streamr DATAcoin
$11,997,768 $0.0177 $784,791 677154514 2.17% Coin Info
HEDG
HedgeTrade
$11,924,404 $0.1656 $595,749 71998499 4.85% Coin Info
PPC
Peercoin
$11,899,642 $0.4719 $205,189 25216798 -1.53% Coin Info
B2G
Bitcoiin
$11,796,901 $0.2379 $531,119 49579955 -0.38% Coin Info
NSD
Nasdacoin
$11,761,008 $0.6077 $148,565 19352572 -2.99% Coin Info
CNUS
CoinUs
$11,705,744 $0.0344 $155,579 340000000 3.29% Coin Info
POE
Po.et
$11,561,482 $0.0047 $662,925 2457982092 1.51% Coin Info
SMT
SmartMesh
$11,480,582 $0.0081 $128,088 1413716694 7.57% Coin Info
COSM
Cosmo Coin
$11,367,321 $0.0169 $626,514 670780889 11.8% Coin Info
TPAY
TokenPay
$11,361,819 $0.7171 $125,478 15843097 -0.85% Coin Info
TKY
THEKEY
$11,148,408 $0.0022 $93,681 5060038287 2.74% Coin Info
DMT
DMarket
$11,104,761 $0.2211 $3,348,911 50216064 6.15% Coin Info
LML
Lisk Machine ...
$10,945,615 $0.0912 $4,146 120000000 -0.1% Coin Info
ANT
Aragon
$10,927,446 $0.3694 $9,124 29582439 -0.37% Coin Info
PMA
PumaPay
$10,662,079 $0.0005 $356,909 20922856631 5.73% Coin Info
MAN
Matrix AI Net...
$10,651,754 $0.0710 $542,517 150000000 -0.01% Coin Info
REN
Ren
$10,646,261 $0.0168 $327,071 633754823 2.25% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
MEDX
MediBloc [ERC20]
$10,534,346 $0.0033 $3,950,312 3212250410 3.19% Coin Info
UTK
UTRUST
$10,485,526 $0.0233 $208,525 450000000 2.3% Coin Info
NKN
NKN
$10,464,586 $0.0299 $1,108,288 350000000 8.18% Coin Info
SLT
Smartlands
$10,315,973 $2.0224 $12,000 5100896 -1.56% Coin Info
TEL
Telcoin
$10,210,196 $0.0003 $81,168 34934846091 1.26% Coin Info
HYN
Hyperion
$10,138,729 $0.0320 $492,825 316765917 4.25% Coin Info
NAV
NavCoin
$10,003,163 $0.1555 $328,093 64339862 4.57% Coin Info
TEN
Tokenomy
$9,997,785 $0.0500 $555,445 200000000 -0.36% Coin Info
MDS
MediShares
$9,796,790 $0.0092 $468,833 1067640901 26.17% Coin Info
RUFF
Ruff
$9,788,890 $0.0100 $291,313 980500000 -0.98% Coin Info
STACS
STACS
$9,657,017 $0.0194 $32,003 496912685 1.9% Coin Info
EMC2
Einsteinium
$9,637,801 $0.0441 $2,394,237 218370317 9.99% Coin Info
NCASH
Nucleus Vision
$9,580,838 $0.0017 $147,982 5728770212 -0.95% Coin Info
PLR
Pillar
$9,579,723 $0.0369 $13,684 259348201 12.71% Coin Info
ECA
Electra
$9,467,159 $0.0003 $46,556 28438966049 7.9% Coin Info
SBD
Steem Dollars
$9,401,976 $0.9397 $174,119 10005767 1.66% Coin Info
VIBE
VIBE
$9,391,008 $0.0361 $1,155,896 260080096 2.67% Coin Info
SLS
SaluS
$9,284,245 $9.1720 $4,275 1012238 -5.91% Coin Info
RHOC
RChain
$9,247,281 $0.0247 $231,717 373789868 -2.07% Coin Info
QSP
Quantstamp
$9,233,743 $0.0150 $104,083 617314171 1.48% Coin Info
BCV
BitCapitalVendor
$9,123,628 $0.0169 $42,290 540000000 -3.13% Coin Info
NMC
Namecoin
$9,121,452 $0.6190 $8,939 14736400 2.74% Coin Info
DDD
Scry.info
$9,041,419 $0.0205 $412,867 440057074 3.63% Coin Info
HALO
Halo Platform
$9,031,654 $0.0024 $19,791 3711043206 67.65% Coin Info
CS
Credits
$9,002,448 $0.0584 $705,291 154061702 -7.58% Coin Info
ADX
AdEx
$8,902,460 $0.1212 $9,047,078 73430701 8.84% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
BCO
BridgeCoin
$8,869,109 $0.3285 $3,462 27000000 0.01% Coin Info
DEX
DEX
$8,841,379 $0.0462 $3,576,789 191542291 17.63% Coin Info
PPP
PayPie
$8,761,351 $0.1062 $5,183 82500000 0% Coin Info
SUB
Substratum
$8,734,091 $0.0228 $566,448 383021000 -5.05% Coin Info
APIS
APIS
$8,653,361 $0.0018 $4,263 4873324621 5.42% Coin Info
MOC
Moss Coin
$8,652,087 $0.0376 $12,686 230061334 4.01% Coin Info
INS
Insolar
$8,600,234 $0.2646 $459,287 32500000 0.35% Coin Info
LEND
ETHLend
$8,450,944 $0.0076 $93,700 1113329877 1.54% Coin Info
BRZC
Breezecoin
$8,446,165 $0.2144 $694 39385988 0.72% Coin Info
EVR
Everus
$8,318,603 $0.0182 $337,088 457106338 0.56% Coin Info
BURST
Burst
$8,214,375 $0.0041 $11,133 2022119354 4.14% Coin Info
LRN
Loopring [NEO]
$8,199,375 $0.0722 $61,333 113602931 1.96% Coin Info
UTT
United Trader...
$8,165,893 $0.2186 $766 37350319 -6.24% Coin Info
SPHTX
SophiaTX
$7,973,892 $0.0246 $42,258 324576676 -0.56% Coin Info
SWM
Swarm
$7,915,355 $0.1081 $39,428 73251712 -15.15% Coin Info
DLT
Agrello
$7,880,905 $0.0917 $656,128 85978873 -2.32% Coin Info
SDA
SDChain
$7,856,304 $0.0047 $33,418 1663669059 0.01% Coin Info
SAFEX
Safe Exchange...
$7,676,094 $0.0050 $1,167 1543157590 -1.8% Coin Info
XWC
WhiteCoin
$7,669,901 $0.0307 $67,765 250183629 -3.54% Coin Info
NEU
Neumark
$7,654,989 $0.2071 $2,282 36962597 6.44% Coin Info
S4F
S4FE
$7,629,085 $0.3952 $576,858 19302695 11.14% Coin Info
VIA
Viacoin
$7,611,635 $0.3291 $230,196 23128306 3.77% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
LA
LATOKEN
$7,555,711 $0.0674 $14,009,909 112104453 0.29% Coin Info
AMB
Ambrosus
$7,552,615 $0.0522 $152,742 144590975 -0.43% Coin Info
NRG
Energi
$7,546,942 $0.5810 $94,474 12988964 -0.12% Coin Info
VITAE
Vitae
$7,512,956 $0.5761 $32,146 13041925 -8% Coin Info
ITC
IoT Chain
$7,506,984 $0.1061 $580,331 70723811 0.08% Coin Info
SCRL
SCRL
$7,472,050 $0.0484 $189,208 154509844 -2.89% Coin Info
PHX
Red Pulse Pho...
$7,444,911 $0.0090 $657,942 829588687 5.31% Coin Info
COSS
COSS
$7,391,157 $0.0619 $28,265 119372705 4.53% Coin Info
PRG
Paragon
$7,365,570 $0.1134 $3,298 64936553 -1.61% Coin Info
MET
Metronome
$7,357,180 $0.8245 $197,085 8923316 -0.8% Coin Info
AOG
smARTOFGIVING
$7,352,411 $0.1231 $10,360 59726329 5.8% Coin Info
UTNP
Universa
$7,350,711 $0.0040 $9,747 1848760649 -5.64% Coin Info
BEAM
Beam
$7,342,845 $1.2103 $8,070,906 6066960 -1.69% Coin Info
FOAM
FOAM
$7,333,991 $0.0278 $64,537 263495397 5.35% Coin Info
WABI
Tael
$7,327,609 $0.1309 $1,328,546 55994914 6.79% Coin Info
UBQ
Ubiq
$7,289,574 $0.1711 $3,757 42609099 0.1% Coin Info
ZRC
ZrCoin
$7,277,054 $1.8347 $11,293 3966288 4.67% Coin Info
FIII
Fiii
$7,259,621 $0.0150 $245,564 482404699 -4.2% Coin Info
CPT
Cryptaur
$7,253,181 $0.0010 $5,544 7508381914 1.17% Coin Info
FLO
FLO
$7,232,444 $0.0482 $64,028 149981689 1.85% Coin Info
KEY
Selfkey
$7,174,464 $0.0027 $200,980 2704851135 -0.88% Coin Info
EVN
Envion
$7,167,028 $0.0644 $3,449 111368894 -3.3% Coin Info
CWV
CWV Chain
$7,111,406 $0.0026 $261,927 2753838765 -2.89% Coin Info
LEO
LEOcoin
$7,080,823 $0.0696 $1,340,830 101743211 -1.1% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
ABT
Arcblock
$7,071,019 $0.0717 $2,384,911 98552625 -0.47% Coin Info
HPB
High Performa...
$6,995,876 $0.1606 $841,830 43547786 1.95% Coin Info
SNGLS
SingularDTV
$6,988,074 $0.0116 $379,016 600000000 1.74% Coin Info
IHT
IHT Real Esta...
$6,949,659 $0.0110 $134,515 633648787 6.24% Coin Info
HUM
Humanscape
$6,947,137 $0.0002 $7,578 35465869007 3.24% Coin Info
SNM
SONM
$6,826,926 $0.0190 $75,787 359600000 0.6% Coin Info
RFR
Refereum
$6,808,312 $0.0020 $2,763,703 3372641444 5.51% Coin Info
XDN
DigitalNote
$6,795,301 $0.0010 $182,873 6928822446 0.5% Coin Info
LAMB
Lambda
$6,763,539 $0.0135 $17,508,676 500000000 1.14% Coin Info
DNT
district0x
$6,736,278 $0.0112 $235,188 600000000 0.95% Coin Info
TNB
Time New Bank
$6,720,982 $0.0027 $435,441 2492987802 1.15% Coin Info
BBR
Boolberry
$6,708,886 $0.5371 $2,151 12489790 1.46% Coin Info
PRO
Propy
$6,671,169 $0.1170 $765,412 57006067 5.91% Coin Info
GTC
Game.com
$6,645,933 $0.0087 $617,369 761444190 -0.92% Coin Info
MWAT
Restart Energ...
$6,623,998 $0.0146 $35,204 452750000 -1.26% Coin Info
MXC
Machine Xchan...
$6,574,889 $0.0082 $1,590,323 799489740 -4.15% Coin Info
CSC
CasinoCoin
$6,533,309 $0.0002 $1,392 35973085511 -3.84% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
DEC
Darico Ecosys...
$6,518,797 $0.1265 $9,394 51543807 44.2% Coin Info
NIX
NIX
$6,474,259 $0.1516 $36,246 42697184 -1.61% Coin Info
NOAH
Noah Coin
$6,443,628 $0.0002 $84,117 32687957978 1.3% Coin Info
SOC
All Sports
$6,421,007 $0.0043 $640,499 1499865882 16.36% Coin Info
TIOX
Trade Token X
$6,409,741 $0.0724 $10,393 88543136 -16.47% Coin Info
BITCNY
bitCNY
$6,401,084 $0.1517 $42,988,895 42197200 -0.75% Coin Info
NLG
Gulden
$6,366,843 $0.0151 $54,247 422755637 -8.56% Coin Info
WPR
WePower
$6,362,142 $0.0110 $524,588 577355411 2.39% Coin Info
BAY
BitBay
$6,340,694 $0.0063 $9,257 1012146906 0.69% Coin Info
XSN
Stakenet
$6,329,496 $0.0805 $93,100 78580884 2.32% Coin Info
ATCC
ATC Coin
$6,324,513 $0.0198 $29,331 319028423 0.27% Coin Info
APPC
AppCoins
$6,288,369 $0.0628 $3,333,247 100054312 -14.66% Coin Info
LYL
LoyalCoin
$6,283,189 $0.0012 $665,671 5353626190 1.32% Coin Info
TRIO
Tripio
$6,256,480 $0.0019 $298,514 3300000000 -0.19% Coin Info
BPT
Blockport
$6,193,144 $0.1171 $356,586 52870933 0.96% Coin Info
EDR
E-Dinar Coin
$6,170,266 $0.0070 $1,873,801 886211988 -1.42% Coin Info
PLY
PlayCoin [ERC20]
$6,169,994 $0.0354 $2,513,815 174519468 3.57% Coin Info
VITE
VITE
$6,160,693 $0.0148 $211,776 415162655 5.08% Coin Info
LCC
Litecoin Cash
$6,137,223 $0.0101 $37,481 608466957 0.49% Coin Info
ZIP
Zipper
$6,062,522 $0.0004 $837,110 16199999812 0.76% Coin Info
WCT
Waves Communi...
$6,027,138 $0.6049 $7,108 9964583 -2.58% Coin Info
OIO
Online
$5,998,698 $0.0068 $535 877660690 11.99% Coin Info
BWT
Bittwatt
$5,951,635 $0.0199 $17,657 298756371 -3.88% Coin Info
TNT
Tierion
$5,928,439 $0.0138 $216,195 428481269 2.6% Coin Info
DBET
DecentBet
$5,927,684 $0.0353 $1,017 167707172 7.25% Coin Info
POA
POA Network
$5,901,577 $0.0268 $256,795 220167290 1.15% Coin Info
AMO
AMO Coin
$5,893,297 $0.0007 $206 8972250815 -12.71% Coin Info
USDS
StableUSD
$5,873,612 $1.0159 $937,646 5781823 0.45% Coin Info
DEW
DEW
$5,829,393 $0.0565 $8 103244553 -31.19% Coin Info
ACT
Achain
$5,727,699 $0.0067 $243,847 856626071 0.54% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
LGO
LGO Exchange
$5,690,257 $0.0429 $6,246 132557257 6.09% Coin Info
QLC
QLC Chain
$5,682,271 $0.0237 $342,045 240000000 2.92% Coin Info
CLAM
Clams
$5,670,806 $1.6394 $14,810 3459162 -3.42% Coin Info
DERO
Dero
$5,661,217 $0.8683 $28,507 6519969 -5.41% Coin Info
FAIR
FairCoin
$5,622,633 $0.1057 $1,656 53193831 -8.98% Coin Info
WWB
Wowbit
$5,621,323 $0.0202 $520,049 277777778 -0.86% Coin Info
XAS
Asch
$5,596,944 $0.0600 $2,584,509 93355331 -2.08% Coin Info
BAX
BABB
$5,592,924 $0.0003 $44,724 20999999999 4.97% Coin Info
CBC
Cashbery Coin
$5,578,794 $0.0846 $34,898 65970940 3.3% Coin Info
RCN
Ripio Credit ...
$5,570,416 $0.0111 $701,363 500610593 2.09% Coin Info
BTO
Bottos
$5,570,186 $0.0102 $278,884 545990153 0.81% Coin Info
GAME
GameCredits
$5,562,131 $0.0796 $26,464 69836100 0.12% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
META
Metadium
$5,541,224 $0.0051 $191,688 1086912755 5.51% Coin Info
DX
DxChain Token
$5,513,334 $0.0002 $68,348 28825346425 -0.68% Coin Info
HYDRO
Hydro
$5,491,785 $0.0014 $99,087 4037820360 0.24% Coin Info
TRAC
OriginTrail
$5,487,913 $0.0192 $2,047 285429820 2.08% Coin Info
MED
MediBloc [QRC20]
$5,459,031 $0.0018 $2,078 2966384100 0.72% Coin Info
ZCL
ZClassic
$5,454,967 $0.9146 $66,728 5964350 13.33% Coin Info
JNT
Jibrel Network
$5,411,449 $0.0320 $24,932 169265527 1.06% Coin Info
DTA
DATA
$5,405,157 $0.0007 $216,709 8046609844 0.35% Coin Info
EVX
Everex
$5,396,162 $0.2664 $878,528 20255000 7.08% Coin Info
CVT
CyberVein
$5,340,329 $0.0050 $21,843 1060404496 -2.22% Coin Info
POLIS
Polis
$5,237,466 $0.9139 $8,848 5730864 -4.54% Coin Info
KAT
Kambria
$5,228,205 $0.0042 $188,372 1230544848 -0.09% Coin Info
QCH
QChi
$5,170,517 $0.2186 $164,634 23648166 4.89% Coin Info
CVNT
Content Value...
$5,101,429 $0.0139 $323,885 366460552 -0.62% Coin Info
ROX
Robotina
$5,101,006 $0.0190 $13,391 268561148 -0.05% Coin Info
LBC
LBRY Credits
$5,070,552 $0.0238 $18,516 212885262 1.34% Coin Info
TMC
Timicoin
$5,054,176 $0.0159 $7,196 317149560 2.96% Coin Info
NPX
NaPoleonX
$5,051,088 $0.2311 $97,684 21854750 2.22% Coin Info
PST
Primas
$5,047,792 $0.0958 $1,275,002 52692565 10.4% Coin Info
ARN
Aeron
$5,033,542 $0.2796 $954,897 18000000 3.3% Coin Info
MOBI
Mobius
$5,025,221 $0.0098 $5,189 515082884 0.94% Coin Info
LTO
LTO Network
$5,007,111 $0.1202 $1,408,804 41639443 1.8% Coin Info
MTH
Monetha
$5,006,034 $0.0166 $214,699 300778023 2.2% Coin Info
TIX
Blocktix
$4,937,949 $0.1234 $2,612,027 40000000 6.39% Coin Info
CDT
Blox
$4,924,597 $0.0073 $88,347 674579184 1.85% Coin Info
UBT
Unibright
$4,921,664 $0.0349 $1,627,371 140984219 27.04% Coin Info
WINGS
Wings
$4,916,827 $0.0521 $739,524 94448432 -6.36% Coin Info
FTM
Fantom
$4,904,170 $0.0039 $203,315 1270000000 -0.53% Coin Info
CRYP
CrypticCoin
$4,893,100 $0.0019 $138,154 2547328760 2.62% Coin Info
NMR
Numeraire
$4,887,607 $3.6223 $9,153 1349328 0.66% Coin Info
GEN
DAOstack
$4,836,512 $0.1248 $8,852 38755043 4.36% Coin Info
CAS
Cashaa
$4,802,288 $0.0079 $106,896 606355312 -9.95% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
SPND
Spendcoin
$4,754,587 $0.3006 $235,221 15815292 6.09% Coin Info
MER
Mercury
$4,674,810 $0.0467 $2,397,459 100000000 8.95% Coin Info
KAN
BitKan
$4,662,210 $0.0014 $176,250 3395296464 2.16% Coin Info
AEON
Aeon
$4,650,424 $0.2937 $7,311 15831459 2.76% Coin Info
BTX2
Bitcore
$4,643,091 $0.2782 $173,417 16691079 -3.94% Coin Info
ECOM
Omnitude
$4,639,300 $0.0833 $80,768 55671867 6.92% Coin Info
IOG
Playgroundz
$4,638,396 $0.1625 $31,452 28545120 7.14% Coin Info
CLO
Callisto Network
$4,633,697 $0.0038 $110,467 1218684579 -5.77% Coin Info
BITUSD
bitUSD
$4,621,199 $0.8097 $7,230 5707310 0.2% Coin Info
FUEL
Etherparty
$4,585,866 $0.0085 $2,492,751 541942102 8.76% Coin Info
LOKI
Loki
$4,582,609 $0.1442 $2,716 31778244 -1.6% Coin Info
YOYOW
YOYOW
$4,578,979 $0.0153 $582,193 299999899 3.4% Coin Info
LYM
Lympo
$4,571,052 $0.0061 $245,194 753347989 -0.84% Coin Info
QNTU
Quanta Utilit...
$4,550,463 $0.0002 $844 29279582414 0.04% Coin Info
HTML
HTMLCOIN
$4,518,718 $0.0001 $30,189 53067332240 19.57% Coin Info
PASC
Pascal Coin
$4,514,121 $0.1808 $101,335 24960900 2.03% Coin Info
TTC
TTC Protocol
$4,478,243 $0.0159 $133,259 281114075 1.21% Coin Info
COLX
ColossusXT
$4,431,000 $0.0004 $539 11037122989 -0.96% Coin Info
GRID
Grid+
$4,430,009 $0.1129 $878 39236491 16.24% Coin Info
DIM
DIMCOIN
$4,412,842 $0.0021 $151,697 2102483276 -2.64% Coin Info
DAPS
DAPS Token
$4,409,699 $0.0001 $7,478 52586828002 -9.5% Coin Info
NTY
Nexty
$4,408,119 $0.0000 $318 150014177023 14.16% Coin Info
CNN
Content Neutr...
$4,407,104 $0.0001 $115,518 39035223816 -0.81% Coin Info
XCP
Counterparty
$4,309,470 $1.6475 $13,347 2615771 -1.09% Coin Info
CARD
Cardstack
$4,302,395 $0.0018 $282,589 2390525772 7.01% Coin Info
BLK
BlackCoin
$4,292,373 $0.0686 $113,576 62595793 -1.54% Coin Info
AST
AirSwap
$4,285,609 $0.0286 $1,296,607 150000000 7.6% Coin Info
LINDA
Linda
$4,281,539 $0.0004 $8,413 11980869413 2.28% Coin Info
LUN
Lunyr
$4,252,378 $1.8506 $2,059,925 2297853 10.02% Coin Info
DGX
Digix Gold Token
$4,250,370 $47.6846 $3,409,267 89135 1.66% Coin Info
UPP
Sentinel Prot...
$4,247,371 $0.0144 $1,822,200 295036036 1.04% Coin Info
LINA
LINA
$4,223,224 $0.0234 $24,405 180701051 5.78% Coin Info
RTH
Rotharium
$4,213,522 $1.2550 $688 3357270 1.72% Coin Info
VIB
Viberate
$4,161,976 $0.0229 $986,672 181791463 2.52% Coin Info
GIN
GINcoin
$4,157,289 $0.7858 $54,881 5290530 -27.55% Coin Info
CZR
CanonChain
$4,150,962 $0.0080 $161,103 519797248 0.57% Coin Info
FOTA
Fortuna
$4,111,486 $0.0086 $780,714 479767016 0.39% Coin Info
CCCX
Clipper Coin
$4,098,027 $0.0026 $8,724 1602639340 -4.24% Coin Info
FREE
FREE Coin
$4,096,552 $0.0000 $3,549 3960556057207 22.63% Coin Info
PLBT
Polybius
$4,068,210 $1.0249 $3,009 3969565 2.13% Coin Info
ADT
adToken
$4,066,360 $0.0068 $2,070,024 600000000 2.74% Coin Info
PNT
Penta
$4,044,207 $0.0002 $207,093 20144640497 -0.14% Coin Info
LBA
Cred
$4,027,465 $0.0084 $191,145 481011986 -1.96% Coin Info
UKG
Unikoin Gold
$4,002,243 $0.0279 $7,255 143322371 2.76% Coin Info
BOX
BOX Token
$3,993,158 $0.0494 $3,442,791 80856438 2.02% Coin Info
POT
PotCoin
$3,969,086 $0.0179 $5,883 221697094 -1.97% Coin Info
DOCK
Dock
$3,930,863 $0.0090 $351,520 438026684 4.4% Coin Info
TFD
TE-FOOD
$3,890,067 $0.0076 $8,598 509732134 -0.97% Coin Info
GNX
Genaro Network
$3,889,849 $0.0160 $320,121 242864743 3.08% Coin Info
DCC
Distributed C...
$3,880,007 $0.0013 $7,029 3000592023 3.56% Coin Info
ROCK2
ICE ROCK MINING
$3,879,916 $0.2470 $1,204 15709272 -0.81% Coin Info
CHSB
SwissBorg
$3,870,011 $0.0067 $38,010 575821133 1.44% Coin Info
COB
Cobinhood
$3,827,885 $0.0097 $13,316 394695407 -1.58% Coin Info
SKB
Sakura Bloom
$3,804,276 $0.0015 $164,839 2582965294 9.36% Coin Info
XSPEC
Spectrecoin
$3,798,511 $0.1718 $2,455 22106147 -3% Coin Info
SPANK
SpankChain
$3,783,752 $0.0126 $17,020 300043386 8.75% Coin Info
INT
Internet Node...
$3,776,278 $0.0130 $486,466 289641210 2.22% Coin Info
BTN
BitNewChain
$3,769,019 $0.0210 $211 179701795 -0.26% Coin Info
QAC
Quasarcoin
$3,767,456 $0.0224 $14,228 168230956 1.18% Coin Info
HLC
HalalChain
$3,748,988 $0.0096 $56,773 389009995 -0.48% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
EOSDAC
eosDAC
$3,741,073 $0.0057 $77,572 660755177 -2.48% Coin Info
BCPT
BlockMason Cr...
$3,714,376 $0.0320 $422,202 116158667 3.7% Coin Info
AURA
Aurora DAO
$3,692,196 $0.0242 $14,037 152827730 6.32% Coin Info
SWFTC
SwftCoin
$3,656,220 $0.0010 $1,338,025 3639990384 1.19% Coin Info
CLOAK
CloakCoin
$3,626,105 $0.6900 $1,623,065 5255082 -4.78% Coin Info
XBY
XTRABYTES
$3,607,995 $0.0084 $1,017 430000000 10.46% Coin Info
AVA
Travala.com
$3,593,580 $0.1024 $18,531 35103443 0.93% Coin Info
BCI
Bitcoin Interest
$3,588,355 $0.1958 $106 18326892 -2.4% Coin Info
TAU
Lamden
$3,578,041 $0.0252 $14,944 142215728 -4.95% Coin Info
INCNT
Incent
$3,570,272 $0.0776 $1,205 46016599 5.75% Coin Info
SSP
Smartshare
$3,499,831 $0.0008 $540,949 4610035327 -12.26% Coin Info
808
808Coin
$3,491,125 $0.0000 $87 109772694314580 -5.2% Coin Info
PRE
Presearch
$3,481,272 $0.0225 $1,002 155000000 2.78% Coin Info
B2B
B2BX
$3,480,800 $0.2111 $565,801 16489646 0.08% Coin Info
ZPT
Zeepin
$3,456,935 $0.0069 $106,870 500000000 6.7% Coin Info
SINS
SafeInsure
$3,431,111 $3.2677 $100,971 1050000 -1.4% Coin Info
XAUR
Xaurum
$3,421,246 $0.0383 $2,619 89387395 -8.07% Coin Info
BZ
Bit-Z Token
$3,401,520 $0.0757 $38,500,364 44905137 1.89% Coin Info
BMC
Blackmoon
$3,397,909 $0.1550 $85,159 21917544 7.82% Coin Info
SHIFT
Shift
$3,347,403 $0.2603 $4,693 12861281 -0.49% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
VIN
VINchain
$3,336,791 $0.0070 $149,922 480108901 -0.34% Coin Info
SNX
Synthetix Net...
$3,336,102 $0.0489 $26,531 68233015 14.03% Coin Info
MRPH
Morpheus.Network
$3,312,920 $0.1091 $165,342 30370811 2.05% Coin Info
LIF
Winding Tree
$3,302,399 $0.1617 $266 20427933 13.5% Coin Info
MRK
MARK.SPACE
$3,273,895 $0.0050 $82,324 653655757 0.32% Coin Info
CPX
Apex
$3,223,010 $0.0071 $596,037 453192436 12.84% Coin Info
RBLX
Rublix
$3,216,095 $0.1545 $12,566 20819784 1.76% Coin Info
DIME
Dimecoin
$3,203,327 $0.0000 $560 539096740560 46.48% Coin Info
EKT
EDUCare
$3,194,197 $0.0071 $164,600 450000000 -9.11% Coin Info
OAX
OAX
$3,188,146 $0.1275 $618,910 25009250 -1.32% Coin Info
PPY
Peerplays
$3,161,384 $0.7030 $385,003 4497214 1.45% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
GCR
Global Curren...
$3,140,594 $0.0298 $791 105441729 -6.43% Coin Info
TRTL
TurtleCoin
$3,119,398 $0.0001 $97,349 36444811543 -2.17% Coin Info
MOD
Modum
$3,113,555 $0.1464 $585,563 21266200 -9.23% Coin Info
THC
HempCoin
$3,101,649 $0.0127 $87,150 244172892 2.64% Coin Info
GRFT
Graft
$3,083,229 $0.0062 $32,365 499702293 1.08% Coin Info
IMT
Moneytoken
$3,030,958 $0.0003 $618,156 9430337527 -9.84% Coin Info
DPY
Delphy
$3,029,769 $0.0585 $1,653,569 51832820 0.99% Coin Info
BAAS
BaaSid
$3,010,844 $0.0010 $47,092 3070000000 -12.83% Coin Info
XPM
Primecoin
$2,984,337 $0.1122 $118,395 26597293 -11.82% Coin Info
PLAT
BitGuild PLAT
$2,983,960 $0.0010 $339,638 3012617482 9.65% Coin Info
FLASH
Flash
$2,975,500 $0.0033 $154 900000000 -4.34% Coin Info
NANJ
NANJCOIN
$2,961,308 $0.0002 $7,467 19361889557 -2.45% Coin Info
FTX
FintruX Network
$2,941,708 $0.0346 $30,146 85000000 35.93% Coin Info
TUBE
BitTube
$2,941,354 $0.0228 $39,145 129030106 -1.99% Coin Info
1ST
FirstBlood
$2,907,080 $0.0340 $46 85558371 3.95% Coin Info
PBT
Primalbase Token
$2,883,152 $2,306.5216 $923 1250 -0.23% Coin Info
KICK
KickCoin
$2,861,747 $0.0045 $59,992 635997161 -0.87% Coin Info
INK
Ink
$2,860,636 $0.0062 $2,969,221 463910527 2.03% Coin Info
EDN
Eden
$2,798,875 $0.0034 $113,229 819992054 5.29% Coin Info
ZCN
0chain
$2,791,095 $0.0696 $3,523 40116166 -7.11% Coin Info
REM
Remme
$2,788,488 $0.0045 $224,834 614315410 2.12% Coin Info
GET
GET Protocol
$2,788,343 $0.2448 $21,339 11388258 -9.75% Coin Info
ONION
DeepOnion
$2,784,631 $0.1728 $4,461 16117126 4.67% Coin Info
CBT
CommerceBlock
$2,784,126 $0.0161 $836 173366686 1.3% Coin Info
CAG
Change
$2,778,664 $0.0749 $8,241 37109987 10.46% Coin Info
ZCO
Zebi
$2,763,265 $0.0055 $632,075 500000000 2.61% Coin Info
FTC
Feathercoin
$2,755,942 $0.0121 $9,402 227706760 0.47% Coin Info
HORUS
HorusPay
$2,736,963 $0.0031 $107 872861114 -4.39% Coin Info
NCT
PolySwarm
$2,733,185 $0.0018 $66,216 1546457130 -1.07% Coin Info
TERN
Ternio
$2,731,733 $0.0082 $6,449 334161876 -8.74% Coin Info
DNA
EncrypGen
$2,722,177 $0.0406 $11,734 67029977 4.11% Coin Info
SEN
Consensus
$2,720,180 $0.0017 $40,905 1606437572 4.01% Coin Info
BSTY
GlobalBoost-Y
$2,711,828 $0.1672 $4,123 16215653 47.47% Coin Info
IVY
Ivy
$2,705,202 $0.0087 $467 311658619 2.41% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
XEL
XEL
$2,690,672 $0.0293 $1,008 91676277 -0.35% Coin Info
STQ
Storiqa
$2,679,307 $0.0003 $233,878 9820877590 -2.9% Coin Info
ATN
ATN
$2,661,390 $0.0316 $14,131 84302524 7.63% Coin Info
KST
StarCoin
$2,659,093 $0.0018 $5,674 1511631077 -0.86% Coin Info
SKM
Skrumble Network
$2,653,608 $0.0029 $959,387 910148737 3.67% Coin Info
DACS
DACSEE
$2,652,730 $0.0035 $81,553 748586149 0.29% Coin Info
ZP
Zen Protocol
$2,651,981 $0.1548 $254,774 17127155 6.57% Coin Info
ION
ION
$2,642,790 $0.1426 $15,692 18530984 -1.79% Coin Info
AMLT
AMLT
$2,629,457 $0.0206 $17 127895821 11.51% Coin Info
BWX
Blue Whale Token
$2,628,997 $0.0001 $68,171 32811514130 -1.76% Coin Info
NGC
NAGA
$2,617,347 $0.0420 $30,552 62331252 1.5% Coin Info
UP
UpToken
$2,615,270 $0.0178 $37,649 146538250 -9.52% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
HMC
Hi Mutual Soc...
$2,527,114 $0.0063 $71,606 404100000 -2.81% Coin Info
NLC2
NoLimitCoin
$2,523,696 $0.0120 $27,012 210579260 2.92% Coin Info
XST
Stealth
$2,520,996 $0.0810 $747 31136982 2.59% Coin Info
COV
Covesting
$2,481,650 $0.1379 $2,402 18000000 -2.5% Coin Info
GLD
GoldCoin
$2,471,062 $0.0594 $2,638 41608500 -3.31% Coin Info
SPC
SpaceChain
$2,467,975 $0.0048 $88,380 515923518 -3.09% Coin Info
DMD
Diamond
$2,458,077 $0.7878 $463 3120185 4.96% Coin Info
DADI
DADI
$2,457,524 $0.0325 $143,568 75542558 2.45% Coin Info
SENT
Sentinel
$2,449,382 $0.0012 $166 1999969999 -3.07% Coin Info
XDCE
XinFin Network
$2,431,351 $0.0006 $82,367 3875724556 -5.97% Coin Info
VRC
VeriCoin
$2,399,704 $0.0761 $93,404 31537578 2.9% Coin Info
TRXC
TRONCLASSIC
$2,395,192 $0.0000 $1,533 465107478370 -48.23% Coin Info
LND
Lendingblock
$2,377,462 $0.0035 $41,566 672525212 -3.69% Coin Info
IOC
I/O Coin
$2,375,584 $0.1377 $2,981 17256220 -0.75% Coin Info
CV
carVertical
$2,358,099 $0.0003 $2,866 7726273926 2.12% Coin Info
CEEK
CEEK VR
$2,342,377 $0.0048 $34,611 491951915 5.59% Coin Info
BCA
Bitcoin Atom
$2,332,869 $0.1267 $65,916 18418931 36.93% Coin Info
DCT
DECENT
$2,330,396 $0.0454 $281,601 51306089 1.86% Coin Info
PCL
Peculium
$2,329,461 $0.0012 $76,798 1969559360 -3.17% Coin Info
FLUZ
Fluz Fluz
$2,316,953 $0.0113 $3,331 204780000 -24.19% Coin Info
RADS
Radium
$2,267,673 $0.6366 $3,336 3562285 0.44% Coin Info
EBC
EBCoin
$2,255,084 $0.0006 $4,995 3739668066 2.91% Coin Info
HBT
Hubii Network
$2,234,645 $0.1476 $385 15142834 31.73% Coin Info
RVR
RevolutionVR
$2,233,690 $0.0106 $14,335 210000000 -1.82% Coin Info
CRW
Crown
$2,225,659 $0.1032 $7,390 21565949 -1.88% Coin Info
CXO
CargoX
$2,218,542 $0.0172 $30,659 129071409 -5.05% Coin Info
DICE
Etheroll
$2,203,190 $0.3147 $11,460 7001623 0.65% Coin Info
MUE
MonetaryUnit
$2,200,710 $0.0146 $12,043 151112118 15.09% Coin Info
PEPECASH
Pepe Cash
$2,194,447 $0.0031 $1,346 701884009 23.48% Coin Info
SEELE
Seele
$2,161,581 $0.0032 $73,339 680712807 -1.32% Coin Info
ECOB
Ecobit
$2,147,146 $0.0048 $1 444444444 0.42% Coin Info
PAL
Pal Network
$2,126,912 $0.0037 $47,571 567205173 1.98% Coin Info
RISE
Rise
$2,098,177 $0.0157 $3,028 134060816 -11.91% Coin Info
UFR
Upfiring
$2,093,952 $0.0969 $6,415 21600000 -11.65% Coin Info
NPLC
Plus-Coin
$2,093,496 $0.0036 $1,441 574539522 -25.02% Coin Info
XMY
Myriad
$2,089,673 $0.0013 $2,216 1643791250 2.1% Coin Info
DBC
DeepBrain Chain
$2,089,134 $0.0014 $246,735 1500000000 -0.58% Coin Info
RMESH
RightMesh
$2,083,799 $0.0342 $60,036 60877273 6.07% Coin Info
BRM
BrahmaOS
$2,077,069 $0.0034 $483 619267130 32.69% Coin Info
ULT
Ultiledger
$2,063,352 $0.0068 $13,485 304981219 1.72% Coin Info
XMX
XMax
$2,054,932 $0.0002 $58,544 11816123506 -2.44% Coin Info
MOON
Mooncoin
$2,014,057 $0.0000 $187 225311092900 4.05% Coin Info
BLCR
Blacer Coin
$2,012,401 $12.2521 $350,617 164249 -11.99% Coin Info
MNX
MinexCoin
$2,011,152 $0.4013 $30,177 5010968 5.26% Coin Info
SCR
Scorum Coins
$2,008,436 $0.0686 $26,007 29265075 1.35% Coin Info
QUN
QunQun
$2,000,856 $0.0031 $240,032 641590310 0.02% Coin Info
FTT
FarmaTrust
$1,997,139 $0.0033 $43,345 600000000 -4.11% Coin Info
EDRC
EDRCoin
$1,993,863 $0.6829 $46,091 2919792 5.29% Coin Info
FDZ
Friendz
$1,988,090 $0.0040 $22,562 494891162 0.05% Coin Info
DIG
Dignity
$1,985,166 $0.0038 $258,678 523036421 -18.56% Coin Info
GSC
Global Social...
$1,963,611 $0.0040 $91,472 491416414 6.23% Coin Info
SOAR
Soarcoin
$1,962,070 $0.0018 $670 1080319439 0.76% Coin Info
AU
AurumCoin
$1,960,573 $6.5746 $46 298203 -16.1% Coin Info
NOKU
Noku
$1,959,998 $0.0849 $10,325 23082249 5.15% Coin Info
BITB
Bean Cash
$1,958,915 $0.0007 $12,279 2618516000 -0.16% Coin Info
CHAT
ChatCoin
$1,950,262 $0.0028 $317,222 690000640 7.65% Coin Info
KARMA
KARMA
$1,947,573 $0.0006 $3,163 3299031186 -5.72% Coin Info
LET
LinkEye
$1,922,708 $0.0032 $464,688 600000000 0.73% Coin Info
GRC
GridCoin
$1,918,586 $0.0046 $314 414761844 0.43% Coin Info
XRA
Xriba
$1,918,553 $0.0245 $2,631 78176654 0.5% Coin Info
AVINOC
AVINOC
$1,916,669 $0.0049 $173 387956252 -19.71% Coin Info
LQD
Liquidity Net...
$1,912,182 $0.0443 $93,098 43134645 4.44% Coin Info
ZEL
ZelCash
$1,907,103 $0.0354 $110,623 53903150 -1.28% Coin Info
SNC
SunContract
$1,903,890 $0.0155 $232,572 122707503 4.16% Coin Info
MIB
MIB Coin
$1,899,409 $0.0232 $7,011 81726622 1.46% Coin Info
HOT2
Hydro Protocol
$1,884,074 $0.0027 $4,218 702000000 7.02% Coin Info
PND
Pandacoin
$1,872,919 $0.0001 $3 32514916898 57% Coin Info
OPQ
Opacity
$1,865,311 $0.0203 $9,221 92077052 -2.53% Coin Info
EXRN
EXRNchain
$1,851,248 $0.0000 $1,021 92500000000 0.49% Coin Info
SEM
Semux
$1,849,913 $0.1981 $39,409 9336123 0.6% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
SWTH
Switcheo
$1,845,033 $0.0035 $17,028 522694673 1.73% Coin Info
PHR
Phore
$1,840,570 $0.1126 $146,141 16348759 -4.48% Coin Info
WIB
Wibson
$1,835,626 $0.0007 $600 2518566586 0.27% Coin Info
ISR
Insureum
$1,823,790 $0.0095 $21,870 191254520 12.37% Coin Info
FXT
FuzeX
$1,822,937 $0.0023 $3,316 790109786 -9.64% Coin Info
ECC
ECC
$1,816,563 $0.0001 $435 25000000000 -28.56% Coin Info
AERGO
Aergo
$1,790,215 $0.0681 $164,397 26270209 3.98% Coin Info
ORME
Ormeus Coin
$1,782,335 $0.1047 $135,118 17029321 -16.77% Coin Info
DTB
Databits
$1,774,869 $0.0780 $207 22747809 1.32% Coin Info
XPA
XPA
$1,760,638 $0.0308 $812 57177751 3.98% Coin Info
AXPR
aXpire
$1,735,776 $0.0063 $105,532 274489990 3.34% Coin Info
FNKOS
FNKOS
$1,728,045 $0.0124 $10,507 139716064 3.81% Coin Info
WET
WeShow Token
$1,721,727 $0.0108 $111,437 159732931 0.97% Coin Info
EBST
eBoost
$1,714,488 $0.0171 $253 100000000 0.76% Coin Info
MLM
MktCoin
$1,713,415 $0.0014 $2,172 1209529900 -0.61% Coin Info
MOT
Olympus Labs
$1,710,106 $0.0444 $16,919 38500000 3.78% Coin Info
MDT
Measurable Da...
$1,704,225 $0.0040 $131,237 427664069 -0.18% Coin Info
XHV
Haven Protocol
$1,700,360 $0.2304 $83,312 7380853 0.7% Coin Info
XP
Experience Po...
$1,673,741 $0.0000 $4,209 264807438692 2.27% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
CSNO
BitDice
$1,652,737 $0.0236 $494 70000000 -6.05% Coin Info
ADM
ADAMANT Messe...
$1,648,437 $0.0204 $37,325 80737587 -13.58% Coin Info
AID
AidCoin
$1,639,983 $0.0362 $4,836 45241822 0.2% Coin Info
TMT
TRAXIA
$1,634,794 $0.0033 $46,795 492353333 1.89% Coin Info
KCASH
Kcash
$1,625,820 $0.0048 $90,821 340630573 5.05% Coin Info
HPC
Happycoin
$1,623,367 $0.0872 $10,213 18613678 9.46% Coin Info
UUU
U Network
$1,615,616 $0.0003 $8,799 6042463140 0.19% Coin Info
UT
Ulord
$1,612,996 $0.0245 $160,031 65918330 4.31% Coin Info
TTV
TV-TWO
$1,604,482 $0.0039 $555 407110919 14.13% Coin Info
ROBET
RoBET
$1,598,839 $2.0018 $10,186 798697 -0.11% Coin Info
NIM
Nimiq
$1,585,363 $0.0006 $68,675 2741879134 -1.78% Coin Info
SLR
SolarCoin
$1,585,228 $0.0314 $14,285 50489787 21.14% Coin Info
HMQ
Humaniq
$1,578,667 $0.0085 $106,753 185286753 0.3% Coin Info
SOUL
Phantasma
$1,574,994 $0.0270 $166,244 58332939 1.48% Coin Info
ESP
Espers
$1,573,667 $0.0001 $133 22888373670 8.67% Coin Info
NTK
Neurotoken
$1,571,647 $0.0199 $33,819 78906618 -1.94% Coin Info
CVN
CVCoin
$1,567,963 $0.1266 $299,865 12380890 0.15% Coin Info
XLQ
ALQO
$1,561,879 $0.0272 $3,573 57412659 14.21% Coin Info
BCAC
Business Cred...
$1,556,753 $0.0024 $13,850 636657874 0.23% Coin Info
SHIP
ShipChain
$1,555,763 $0.0068 $424 228131514 2.48% Coin Info
ELEC
Electrify.Asia
$1,553,539 $0.0030 $24,167 526591830 -2.68% Coin Info
YEED
YGGDRASH
$1,544,336 $0.0003 $92,560 4912116975 -0.06% Coin Info
SXUT
Spectre.ai Ut...
$1,543,302 $0.0629 $14,590 24529558 0.47% Coin Info
XFC
Footballcoin
$1,538,190 $0.0041 $4,111 374660526 0.71% Coin Info
UBEX
Ubex
$1,535,588 $0.0005 $341,449 3082336049 -1.87% Coin Info
MOL
Molecule
$1,517,420 $0.0001 $1,298,139 12782432251 4.31% Coin Info
TIME
Chronobank
$1,514,086 $2.1322 $137,663 710113 0.22% Coin Info
HQX
HOQU
$1,513,972 $0.0095 $220,495 160144018 -4.81% Coin Info
MVL
MVL
$1,506,323 $0.0003 $7,696 5590982840 1.26% Coin Info
BEET
Beetle Coin
$1,502,850 $0.0087 $3,382 173512967 5.13% Coin Info
YEE
YEE
$1,498,899 $0.0011 $142,603 1365218125 -0.42% Coin Info
ZSC
Zeusshield
$1,496,977 $0.0013 $21,429 1153170765 0.09% Coin Info
BET
DAO.Casino
$1,493,692 $0.0089 $0 167270821 2.95% Coin Info
VZT
Vezt
$1,490,130 $0.0183 $172 81395683 41.99% Coin Info
BBC
TraDove B2BCoin
$1,481,004 $0.0030 $19,549 500000000 -6.98% Coin Info
HST
Decision Token
$1,476,843 $0.0461 $33,521 32025998 -1.4% Coin Info
FTN
Fountain
$1,475,648 $0.0351 $265,614 42042761 0.12% Coin Info
FTI
FansTime
$1,471,076 $0.0005 $215,208 2850000000 0.14% Coin Info
AIDOC
AI Doctor
$1,471,039 $0.0033 $488,595 443295272 2.08% Coin Info
LXT
Litex
$1,468,615 $0.0018 $133,936 819999982 7.76% Coin Info
SKCH
Skychain
$1,466,468 $0.1960 $5,396 7481835 -2.29% Coin Info
BMX
BitMart Token
$1,464,287 $0.0121 $535,099 121115414 1.6% Coin Info
BIR
Birake
$1,463,792 $0.0331 $23,946 44233334 -0.32% Coin Info
CPY
COPYTRACK
$1,458,053 $0.0468 $253 31167405 26.55% Coin Info
DAX
DAEX
$1,451,072 $0.0041 $664,983 354666702 2.44% Coin Info
TTT
TrustNote
$1,448,169 $0.0047 $783,109 309999945 1.56% Coin Info
DAG
Constellation
$1,447,999 $0.0015 $30,371 964749715 0.7% Coin Info
WTL
Welltrado
$1,443,089 $0.0360 $0 40132038 -21.65% Coin Info
GTM
Gentarium
$1,441,564 $0.5020 $6,841 2871664 -1.03% Coin Info
CAPP
Cappasity
$1,436,904 $0.0027 $18,319 528539149 -7.94% Coin Info
SIX
SIX
$1,434,355 $0.0052 $50,194 273776596 0.07% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
LCS
LocalCoinSwap
$1,423,577 $0.0272 $63,783 52394643 -7.37% Coin Info
GAM
Gambit
$1,411,772 $1.2233 $647 1154053 0.18% Coin Info
DBIX
DubaiCoin
$1,409,181 $0.3305 $2,382 4263172 -3.27% Coin Info
NBAI
Nebula AI
$1,398,513 $0.0012 $276 1162684117 4.24% Coin Info
PCH
POPCHAIN
$1,398,140 $0.0025 $111,139 569273010 -8.88% Coin Info
BANCA
Banca
$1,390,710 $0.0001 $41,126 17926481684 -0.61% Coin Info
DOV
Dovu
$1,389,807 $0.0035 $24,739 399758698 6.91% Coin Info
SENSE
Sense
$1,388,038 $0.0056 $317 249941896 5.51% Coin Info
VIPS
Vipstar Coin
$1,381,986 $0.0000 $1,307,743 34403625617 -3.66% Coin Info
SPHR
Sphere
$1,373,178 $0.4454 $3,359 3082940 1.93% Coin Info
BOXX
Blockparty (B...
$1,363,913 $0.0587 $43,014 23241740 5.88% Coin Info
AMP
HyperSpace
$1,361,097 $0.0135 $12,299 100728564 -2.33% Coin Info
XES
Proxeus
$1,355,480 $0.0067 $111 203240350 -43.09% Coin Info
COVA
COVA
$1,353,250 $0.0013 $337,163 1064483070 -1.23% Coin Info
BLT
Bloom
$1,344,596 $0.0281 $8,119 47861697 -1.33% Coin Info
IXT
IXT
$1,333,740 $0.0373 $11,727 35778844 -3.38% Coin Info
ATL
ATLANT
$1,325,750 $0.0245 $72,470 54175041 28.6% Coin Info
ABL
Airbloc
$1,322,314 $0.0053 $108,245 251042887 -0.7% Coin Info
SUQA
SUQA
$1,312,715 $0.0024 $33,736 537360797 31.21% Coin Info
VEX
Vexanium
$1,296,231 $0.0035 $1,235,340 366982624 -13.95% Coin Info
GUP
Matchpool
$1,294,064 $0.0173 $19,419 75000000 -0.13% Coin Info
KRM
Karma
$1,293,948 $0.0007 $267 1782809241 -3.17% Coin Info
HSC
HashCoin
$1,292,507 $0.0001 $2,986 12863911326 4.97% Coin Info
SNET
Snetwork
$1,290,125 $0.0096 $50,208 134099756 5.21% Coin Info
ABYSS
The Abyss
$1,289,575 $0.0058 $101,486 223712005 2.62% Coin Info
XHI
HiCoin
$1,288,656 $0.0003 $704 4434602828 32.59% Coin Info
PLU
Pluton
$1,283,412 $1.5099 $20,198 850000 -6.09% Coin Info
DEV
DeviantCoin
$1,282,945 $0.0840 $3,625 15268785 0.89% Coin Info
TOL
Tolar
$1,282,698 $0.0053 $294,846 240664043 -7.78% Coin Info
VITES
Vites
$1,280,207 $0.0000 $0 35244760941 -0.1% Coin Info
TFL
TrueFlip
$1,275,301 $0.2041 $38,638 6247267 -1.48% Coin Info
NOTE
DNotes
$1,266,156 $0.0094 $70,872 135043262 2.87% Coin Info
DIVI
Divi
$1,263,186 $0.0015 $1,542 840810726 -20.6% Coin Info
GEO
GeoCoin
$1,261,588 $0.3967 $261 3180551 4.39% Coin Info
GARD
Hashgard
$1,261,086 $0.0000 $330,774 28758041203 2.01% Coin Info
BITG
Bitcoin Green
$1,257,259 $0.1741 $2,926 7222833 -1.11% Coin Info
MYST
Mysterium
$1,256,321 $0.0534 $130 23509302 7.47% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
VCT
ValueCyberToken
$1,248,233 $0.0121 $265,783 103570023 14.91% Coin Info
UGC
ugChain
$1,233,303 $0.0022 $788 568842039 -3.62% Coin Info
ZPR
ZPER
$1,233,260 $0.0010 $27,975 1241698686 0.55% Coin Info
CURE
Curecoin
$1,223,360 $0.0509 $325 24027640 13.37% Coin Info
NYC
NewYorkCoin
$1,220,081 $0.0000 $319 134024588760 -1.31% Coin Info
NCC
NeuroChain
$1,218,034 $0.0040 $8,155 303058931 -1.95% Coin Info
PKC
PikcioChain
$1,217,276 $0.0298 $134 40785188 -4.48% Coin Info
PXG
PlayGame
$1,213,042 $0.0018 $28,615 656809869 1.04% Coin Info
PIRL
Pirl
$1,211,217 $0.0321 $47,432 37695771 -3.07% Coin Info
FLIXX
Flixxo
$1,207,683 $0.0149 $2,645 80883009 13.95% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
COVAL
Circuits of V...
$1,198,688 $0.0012 $2,606 1000000000 -0.09% Coin Info
MTN
Medicalchain
$1,182,975 $0.0046 $256,626 257339405 0.82% Coin Info
BOT
Bodhi
$1,181,677 $0.0295 $696,883 40000000 -4.79% Coin Info
HVN
Hiveterminal ...
$1,180,064 $0.0029 $972 410718841 -10.08% Coin Info
ALX
ALAX
$1,170,659 $0.0023 $102 502909380 6.28% Coin Info
ENRG
Energycoin
$1,164,996 $0.0095 $4,324 122325446 19.07% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
RMT
SureRemit
$1,164,230 $0.0023 $331 500000000 -4.81% Coin Info
XLR
Solaris
$1,161,615 $0.7055 $898 1646417 3.7% Coin Info
LUX
LUXCoin
$1,160,587 $0.3195 $767 3631984 -9% Coin Info
MRT
Miners' Rewar...
$1,155,051 $0.1155 $4,275 10000000 0.48% Coin Info
OMNI
Omni
$1,147,905 $2.0429 $1,725 561887 -0.76% Coin Info
GAT
Global Awards...
$1,144,667 $0.0022 $228 529861449 -8.81% Coin Info
EGT
Egretia
$1,143,589 $0.0003 $55,237 3438223137 -7.6% Coin Info
EFX
Effect.AI
$1,142,367 $0.0055 $2,166 206668526 -22.96% Coin Info
BTT
Blocktrade Token
$1,141,953 $0.0209 $42,468 54691074 0.97% Coin Info
KIND
Kind Ads Token
$1,140,805 $0.0323 $2,194 35319594 48.07% Coin Info
SSC
SelfSell
$1,139,552 $0.0029 $911,445 390000000 2.04% Coin Info
IDH
indaHash
$1,133,074 $0.0028 $126,699 399936259 2.72% Coin Info
ELI
Eligma Token
$1,128,041 $0.0081 $94,555 139546660 8.8% Coin Info
PNK
Kleros
$1,125,903 $0.0054 $1,666 207933612 -0.21% Coin Info
XTL
Stellite
$1,125,689 $0.0001 $9,195 7724368574 -20.1% Coin Info
TNC
Trinity Netwo...
$1,124,971 $0.0034 $10,937 333333333 -2.7% Coin Info
ANC
Anoncoin
$1,119,527 $0.5305 $129 2110317 -38.8% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
BDG
BitDegree
$1,113,577 $0.0031 $287 356337711 9.46% Coin Info
SPD
SPINDLE
$1,111,430 $0.0004 $39,333 3053869157 -7.6% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
OLT
OneLedger
$1,106,072 $0.0035 $173,455 312355584 4.32% Coin Info
BEN
BitCoen
$1,100,123 $0.1572 $3 7000000 -4.33% Coin Info
OXY
Oxycoin
$1,085,976 $0.0012 $13 905984374 -0.1% Coin Info
CTC
Credit Tag Chain
$1,084,252 $0.0233 $39,256 46532716 12.81% Coin Info
ZAP
Zap
$1,081,239 $0.0082 $41 131534257 -12.13% Coin Info
GLA
Gladius Token
$1,079,865 $0.0693 $144 15583754 14.33% Coin Info
MCW
Mocrow
$1,073,663 $0.5401 $6,558 1988026 3.73% Coin Info
ZMN
ZMINE
$1,071,549 $0.0080 $2,582 133665152 -11.88% Coin Info
ONL
On.Live
$1,070,783 $0.0495 $42,177 21622215 -1.7% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
EKO
EchoLink
$1,058,503 $0.0028 $159,797 372810007 -1% Coin Info
CLB
Cloudbric
$1,056,452 $0.0033 $164,777 318194791 0.1% Coin Info
AVT
Aventus
$1,052,821 $0.1755 $9,779 6000000 10.47% Coin Info
BKX
BANKEX
$1,048,388 $0.0112 $126,310 93894606 -0.46% Coin Info
PAYX
Paypex
$1,045,287 $0.0153 $17,263 68428768 -1.74% Coin Info
COIN
Coinvest
$1,031,401 $0.0874 $8 11800845 37.86% Coin Info
GOLOS
Golos
$1,031,246 $0.0083 $687 124518891 -2.65% Coin Info
LATX
LatiumX
$1,028,287 $0.0098 $33,606 104541844 -0.04% Coin Info
GEM
Gems
$1,028,193 $0.0009 $6,905 1147488025 0.99% Coin Info
IPL
VouchForMe
$1,028,023 $0.0046 $112,163 221147246 1.02% Coin Info
PRIX
Privatix
$1,026,660 $0.9390 $944 1093386 11.18% Coin Info
OCT
OracleChain
$1,026,110 $0.0342 $16 30000000 -7.38% Coin Info
TOA
ToaCoin
$1,017,264 $0.0003 $1,019 3444619309 -9.47% Coin Info
SS
Sharder
$1,015,612 $0.0036 $67,717 283282765 7.94% Coin Info
NPXSXEM
Pundi X NEM
$1,006,830 $0.0004 $1,713,729 2434893062 -6.37% Coin Info
WCO
Winco
$1,006,157 $0.0022 $0 461659834 -35.09% Coin Info
DAGT
Digital Asset...
$1,002,022 $0.0442 $350,955 22652330 5.72% Coin Info
QRK
Quark
$1,002,004 $0.0039 $2 257810366 -0.09% Coin Info
LEDU
Education Eco...
$999,923 $0.0046 $6,064 217789857 5.4% Coin Info
BWK
Bulwark
$997,417 $0.0610 $1,258 16354361 10.96% Coin Info
FLP
FLIP
$995,690 $0.0178 $10,405 55955000 7.37% Coin Info
MUSIC
Musicoin
$995,419 $0.0007 $2,325 1370198032 -0.51% Coin Info
BEZ
Bezop
$995,162 $0.0179 $170,816 55683368 -5.75% Coin Info
SUSD
sUSD
$994,247 $0.9147 $1,319 1086933 1.02% Coin Info
LIKE
LikeCoin
$994,037 $0.0021 $96,403 473578765 5.67% Coin Info
AUR
Auroracoin
$983,020 $0.0565 $81 17387545 -33.74% Coin Info
PRA
ProChain
$981,040 $0.0198 $4,259 49562749 1.43% Coin Info
INVE
InterValue
$980,866 $0.0073 $245,908 133662510 4.38% Coin Info
TSL
Energo
$978,299 $0.0016 $31,868 602378920 4.59% Coin Info
OK
OKCash
$975,380 $0.0131 $17,567 74386254 1.74% Coin Info
IFOOD
Ifoods Chain
$965,628 $0.0004 $1,866 2499999990 -7.39% Coin Info
MYB
MyBit
$963,025 $0.0065 $514 148960657 3.26% Coin Info
HKN
Hacken
$961,329 $0.1794 $2,723 5359516 -1.74% Coin Info
SIB
SIBCoin
$956,360 $0.0551 $5,792 17365443 1.8% Coin Info
0XBTC
0xBitcoin
$956,243 $0.2391 $421,122 3999550 13.15% Coin Info
PTOY
Patientory
$955,805 $0.0137 $13,785 70000000 0.15% Coin Info
THRT
Thrive Token
$951,507 $0.0092 $4,279 103182345 1.83% Coin Info
BSD
BitSend
$945,423 $0.0425 $1,547 22223425 -1.11% Coin Info
CBC2
CashBet Coin
$944,181 $0.0062 $20,539 151879279 -2.93% Coin Info
MSR
Masari
$938,926 $0.0964 $2,546 9738160 13.28% Coin Info
REAL
REAL
$938,364 $0.0933 $109 10055817 4.02% Coin Info
SWT
Swarm City
$935,780 $0.1104 $3,328 8472923 -1.91% Coin Info
FOXT
Fox Trading
$935,553 $0.1037 $31,618 9025222 -1.53% Coin Info
HWC
HollyWoodCoin
$934,242 $0.0626 $110,951 14918665 0.06% Coin Info
SNOV
Snovian.Space
$926,683 $0.0023 $14,974 404980448 3.19% Coin Info
PURA
Pura
$924,249 $0.0053 $67 175562891 10.25% Coin Info
ARY
Block Array
$923,464 $0.0135 $31,998 68430738 1.8% Coin Info
INSTAR
Insights Network
$921,287 $0.0067 $28,442 138184058 -4.98% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
TGAME
Truegame
$915,490 $0.0111 $58,549 82575464 8.23% Coin Info
WIRE
AirWire
$914,798 $0.0076 $88,605 120058126 -1.65% Coin Info
UCASH
UNIVERSAL CASH
$914,675 $0.0001 $105,664 8878075186 1.39% Coin Info
MAS
MidasProtocol
$914,339 $0.0035 $49,213 262549850 -9.01% Coin Info
DAV
DAV Coin
$909,920 $0.0020 $27,101 454636709 -15.7% Coin Info
RPD
Rapids
$908,279 $0.0001 $8,060 9178277151 -19.65% Coin Info
NVC
Novacoin
$906,403 $0.3896 $842 2326567 4.79% Coin Info
QBT
Qbao
$899,352 $0.0138 $125,801 65351403 -2.44% Coin Info
TRTT
Trittium
$891,547 $0.0080 $2,995 112029910 -2.84% Coin Info
INXT
Internxt
$884,918 $1.4055 $18,620 629610 3.16% Coin Info
LEV
Leverj
$878,914 $0.0074 $147 118090511 8.07% Coin Info
EXP
Expanse
$878,147 $0.0837 $8,638 10495278 -3.15% Coin Info
LMC
LoMoCoin
$873,511 $0.0034 $17 258578970 -11.51% Coin Info
CAN
CanYaCoin
$870,614 $0.0175 $14,807 49846442 4.23% Coin Info
X8X
X8X Token
$870,171 $0.0111 $52 78507341 2.39% Coin Info
EFL
e-Gulden
$866,274 $0.0509 $138 17034983 -6.75% Coin Info
DRT
DomRaider
$864,363 $0.0015 $17,613 591500000 -1.97% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
YOC
Yocoin
$859,539 $0.0023 $9,959 369414178 2.35% Coin Info
SHP
Sharpe Platfo...
$852,299 $0.0490 $64 17410144 3.59% Coin Info
ZEIT
Zeitcoin
$851,939 $0.0000 $35 36971228112 69.91% Coin Info
BCY
BitCrystals
$850,157 $0.0371 $0 22911693 2.49% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
OOT
Utrum
$847,893 $0.0131 $861 64800105 35.23% Coin Info
AT
AWARE
$844,679 $0.0026 $2,027 326211010 7.32% Coin Info
XNK
Ink Protocol
$843,440 $0.0040 $18,602 210902836 6% Coin Info
EXY
Experty
$841,248 $0.0311 $14,545 27088352 -0.1% Coin Info
DXT
Datawallet
$838,789 $0.0021 $4,469 390222225 0.77% Coin Info
ESS
Essentia
$831,627 $0.0011 $85,046 790201722 3.55% Coin Info
TKS
Tokes
$828,462 $0.2397 $466 3455702 8% Coin Info
PEDI
Pedity
$825,737 $0.0006 $15 1368610817 0.69% Coin Info
XPD
PetroDollar
$825,179 $0.0129 $8 63993275 -0.09% Coin Info
SNTR
Silent Notary
$822,778 $0.0000 $9,951 83470521339 -6.93% Coin Info
RSTR
Ondori
$822,460 $0.0000 $1,323 37589136955 8.28% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
STK
STK
$817,513 $0.0024 $102,862 341808605 1.4% Coin Info
BEE
Bee Token
$810,715 $0.0038 $5,514 213629159 -0.7% Coin Info
KORE
Kore
$808,326 $0.3773 $1,797 2142173 2.41% Coin Info
RED
RED
$806,619 $0.0062 $7,001 130000009 0.2% Coin Info
ABY
ArtByte
$806,144 $0.0010 $914 792537250 0.98% Coin Info
DTX
DaTa eXchange
$805,481 $0.0112 $7,710 71656334 8.44% Coin Info
HLM
Helium
$800,923 $0.0838 $237 9561782 12.83% Coin Info
XOV
XOVBank
$792,310 $0.0064 $29,021 123431398 17.76% Coin Info
TRST
WeTrust
$787,881 $0.0086 $1,540 92147500 -3.5% Coin Info
BTCZ
BitcoinZ
$785,061 $0.0002 $203,968 3758111142 -0.26% Coin Info
FLDC
FoldingCoin
$783,961 $0.0011 $605 719416990 4.97% Coin Info
STX
Stox
$782,920 $0.0151 $51,611 51909608 1.63% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
CAJ
Cajutel
$776,811 $3.3401 $8,798 232572 3.43% Coin Info
ABX
Arbidex
$775,502 $0.0380 $30,625 20421954 3.49% Coin Info
GIC
Giant
$775,479 $0.2109 $18,120 3676323 -3.64% Coin Info
ART
Maecenas
$771,998 $0.0197 $0 39287162 7.22% Coin Info
INV
Invacio
$768,394 $0.0234 $2,175 32854823 -25.56% Coin Info
XSH
SHIELD
$765,854 $0.0015 $697 512973375 0.37% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
REBL
REBL
$755,353 $0.0044 $27 173291043 11.76% Coin Info
LTHN
Lethean
$753,092 $0.0013 $17,103 593012252 0.11% Coin Info
RTE
Rate3
$752,515 $0.0018 $336,759 428994997 -1.91% Coin Info
ZXC
0xcert
$750,968 $0.0024 $107,831 309229422 -0.45% Coin Info
ACAT
Alphacat
$730,652 $0.0003 $47,208 2790428084 13.75% Coin Info
MLC
Mallcoin
$729,296 $0.0041 $21,390 176136853 -5.31% Coin Info
ERO
Eroscoin
$728,733 $0.0039 $520 186744000 9.15% Coin Info
CCX
Conceal
$724,488 $0.1999 $6,904 3624650 -3.08% Coin Info
MAX
Maxcoin
$723,141 $0.0118 $865 61445805 -6.17% Coin Info
BITX
BitScreener T...
$721,027 $0.0047 $11,502 152727780 4.43% Coin Info
SVD
savedroid
$720,910 $0.0003 $5,761 2688339238 -7.72% Coin Info
LSTR
Luna Stars
$719,241 $0.0001 $173 13200505562 0.31% Coin Info
BNTY
Bounty0x
$719,049 $0.0037 $1,143 194880136 11.16% Coin Info
IETH
iEthereum
$716,561 $0.0398 $107 17982000 6.11% Coin Info
NIO
Autonio
$715,522 $0.0086 $126,190 82843300 -0.35% Coin Info
TX
TransferCoin
$715,128 $0.1011 $40,017 7076121 18.27% Coin Info
CEN
Coinsuper Eco...
$714,189 $0.0051 $35,415 139621836 0.14% Coin Info
TDP
TrueDeck
$712,401 $0.0220 $300,089 32345581 1.96% Coin Info
DTH
Dether
$711,800 $0.0084 $109 85000000 2.7% Coin Info
SENC
Sentinel Chain
$708,320 $0.0036 $17,625 197269666 -1.24% Coin Info
DAT
Datum
$707,209 $0.0007 $4,589 982027228 1.22% Coin Info
DATX
DATx
$706,237 $0.0005 $126,618 1391302551 -2.22% Coin Info
VLD
Vetri
$704,102 $0.0030 $2,672 235621981 0.26% Coin Info
MVP
Merculet
$703,870 $0.0002 $409,884 3060153625 9.75% Coin Info
DEB
Debitum
$703,247 $0.0035 $7,768 199645716 -7.89% Coin Info
LPC
Lightpaycoin
$702,945 $0.1257 $3,114 5590809 -6.84% Coin Info
QWARK
Qwark
$702,328 $0.0105 $270 66672937 1.22% Coin Info
XBI
Bitcoin Incog...
$699,608 $0.0882 $8,085 7929252 -1.47% Coin Info
EXCL
ExclusiveCoin
$699,280 $0.1286 $992 5437696 4.31% Coin Info
PINK
PinkCoin
$696,429 $0.0017 $284 399922313 5.98% Coin Info
VRM
VeriumReserve
$693,714 $0.3427 $469 2024050 -1.13% Coin Info
SYNX
Syndicate
$692,489 $0.0213 $14,241 32518010 10.29% Coin Info
GOT
GoNetwork
$689,647 $0.0115 $282,400 59994620 4.34% Coin Info
RYO
Ryo Currency
$686,343 $0.0719 $2,087 9543129 -2.96% Coin Info
ALIS
ALIS
$682,279 $0.0175 $254 38926863 19.63% Coin Info
KB3
B3Coin
$680,287 $0.0009 $54 741007776 -2.89% Coin Info
KRL
Kryll
$677,496 $0.0510 $36,078 13284221 1.69% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
PAT
Patron
$671,452 $0.0020 $1,705,898 335269142 -11.17% Coin Info
FDX
FidentiaX
$668,305 $0.0064 $111 105000000 -16.26% Coin Info
MITX
Morpheus Labs
$668,192 $0.0033 $2,215 205577285 1.17% Coin Info
IDXM
IDEX Membership
$667,168 $333.5839 $1,107 2000 -2.54% Coin Info
PSM
PRASM
$664,909 $0.0004 $51 1830499603 45.51% Coin Info
DOPE
DopeCoin
$657,852 $0.0056 $1,166 116845228 -1.39% Coin Info
CDX
CDX Network
$656,669 $0.0202 $57 32550000 -0.2% Coin Info
UQC
Uquid Coin
$655,840 $0.0656 $430,363 10000000 12.86% Coin Info
ALI
AiLink Token
$653,173 $0.0003 $63,933 2307292635 -0.44% Coin Info
AAC
Acute Angle C...
$652,533 $0.0026 $453,529 250000000 3.56% Coin Info
IOP
Internet of P...
$648,288 $0.1147 $54,125 5654182 3.61% Coin Info
ETBS
Ethbits
$642,949 $0.3933 $255 1634691 -0.19% Coin Info
CLN
Colu Local Ne...
$641,628 $0.0062 $361 103075039 2.16% Coin Info
NKC
Nework
$640,516 $0.0043 $96,656 147586172 8.35% Coin Info
FMF
Formosa Finan...
$638,226 $0.0007 $26,841 858593221 0.52% Coin Info
OPTI
OptiToken
$637,913 $0.0253 $67,818 25191374 -1.11% Coin Info
2GIVE
2GIVE
$637,900 $0.0012 $417 520928471 8.51% Coin Info
SIC
Swisscoin
$634,385 $0.0001 $2,796 8732470172 -0.1% Coin Info
PIX
Lampix
$632,993 $0.0047 $113 135322017 23.32% Coin Info
CTX
Centauri
$624,903 $0.0171 $19,419 36604041 10.27% Coin Info
VULC
VULCANO
$617,093 $0.0034 $3,173 180737552 -6.7% Coin Info
RPM
Repme
$617,075 $0.0000 $8,083 36220523483 -5.76% Coin Info
DYN
Dynamic
$612,924 $0.1917 $10,821 3197674 -0.39% Coin Info
TTU
TaTaTu
$611,367 $0.0063 $892 96727971 8.18% Coin Info
SHND
StrongHands
$611,243 $0.0000 $2,173 9261383439827 -1.22% Coin Info
TCC
The ChampCoin
$605,244 $0.0035 $105,223 172021228 -2.27% Coin Info
SONIQ
Soniq
$604,793 $0.0134 $1 45000000 27.46% Coin Info
OMX
Shivom
$604,708 $0.0008 $771 763586290 -2.21% Coin Info
TAC
Traceability ...
$603,321 $0.0015 $17,557 405372787 15.25% Coin Info
BLUE
Blue Protocol
$600,117 $0.0164 $92,909 36645278 -1.33% Coin Info
COFI
CoinFi
$599,408 $0.0034 $4,819 178464592 -0.18% Coin Info
HOLD
HOLD
$598,644 $0.0008 $61,289 704821305 6.06% Coin Info
LIFE
LIFE
$596,893 $0.0000 $11,088 23442468688 -6.9% Coin Info
MEME
Memetic / Pep...
$595,773 $0.0253 $9,967 23508202 0.61% Coin Info
BBN
Banyan Network
$595,542 $0.0011 $2,423 543362830 -0.25% Coin Info
IQN
IQeon
$591,133 $0.2177 $2,100 2715002 5.82% Coin Info
PYN
PAYCENT
$590,705 $0.0193 $710 30662802 11.58% Coin Info
TZC
TrezarCoin
$586,752 $0.0041 $63 142949800 8.55% Coin Info
CHP
CoinPoker
$584,367 $0.0018 $4,460 317414462 -1.02% Coin Info
NBC
Niobium Coin
$580,310 $0.0117 $83 49429355 -0.67% Coin Info
RATING
DPRating
$575,438 $0.0003 $99,771 2229467577 0.65% Coin Info
FACE
Faceter
$575,298 $0.0012 $3,564 470623560 4.82% Coin Info
GBX
GoByte
$574,549 $0.1598 $23,355 3595701 14.77% Coin Info
WAB
WABnetwork
$573,020 $0.0001 $16,642 9939999989 -13.63% Coin Info
FLOT
Fire Lotto
$568,899 $0.0183 $92,056 31025264 -16.68% Coin Info
POLL
ClearPoll
$561,629 $0.0802 $717 6999991 -0.67% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
TOLL
Bridge Protocol
$559,344 $0.0025 $2,994 228097040 -1.34% Coin Info
XSG
SnowGem
$555,788 $0.0489 $37,655 11356232 -3% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
APH
Aphelion
$548,841 $0.0110 $1,755 50000000 5.06% Coin Info
XBC
Bitcoin Plus
$548,420 $4.5680 $2,597 120057 -6.46% Coin Info
NRVE
Narrative
$546,031 $0.0116 $61,762 46928004 25.1% Coin Info
UFO
Uniform Fisca...
$545,920 $0.0001 $228 3757366887 -0.09% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
TIPS
FedoraCoin
$544,348 $0.0000 $3,180 212269865434 -1.95% Coin Info
ADB
adbank
$544,324 $0.0009 $18,815 636583052 1.34% Coin Info
BRK
Breakout
$543,307 $0.0287 $367 18949258 -4.07% Coin Info
MANNA
Manna
$542,794 $0.0011 $16 514863876 -3.87% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
ESN
Ethersocial
$539,653 $0.0193 $142 27926137 -1.36% Coin Info
BEAT
BEAT
$539,177 $0.0045 $22,915 120198713 8.24% Coin Info
PLAY
HEROcoin
$537,665 $0.0042 $36,168 127210774 -6.79% Coin Info
IPSX
IP Exchange
$533,267 $0.0006 $60 863581787 41.54% Coin Info
CRED
Verify
$532,830 $0.0394 $328 13508864 3.87% Coin Info
JSE
JSECOIN
$531,588 $0.0012 $5,113,651 443479880 -3.48% Coin Info
BETR
BetterBetting
$526,090 $0.0030 $23,708 177454367 -0.53% Coin Info
SEND
Social Send
$525,749 $0.0136 $108 38677760 -13% Coin Info
NEOS
NeosCoin
$525,177 $0.1244 $48 4221362 -1.75% Coin Info
MTC
MTC Mesh Network
$522,070 $0.0018 $3,070 289747367 1.08% Coin Info
FSBT
FSBT API Token
$520,986 $0.1484 $651,102 3509535 0.62% Coin Info
XSD
SounDAC
$518,089 $0.0355 $0 14581806 99.9% Coin Info
UDOO
Howdoo
$511,488 $0.0057 $5,528 89691366 -7.35% Coin Info
OWN
OWNDATA
$511,190 $0.0000 $33,819 11000000000 -37.13% Coin Info
PASS
Blockpass
$506,557 $0.0044 $19,130 115039751 -14.54% Coin Info
SIM
Simmitri
$504,944 $0.0078 $14 64837477 7.09% Coin Info
NSR
NuShares
$504,458 $0.0002 $979 2777600756 24.89% Coin Info
BERRY
Rentberry
$502,717 $0.0017 $7,743 301431307 1.87% Coin Info
USNBT
NuBits
$501,836 $0.0457 $2,107 10981667 1.45% Coin Info
MOTO
Motocoin
$500,154 $0.0255 $53 19642673 -1.62% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
LION
Coin Lion
$496,241 $0.0154 $63 32226096 16.13% Coin Info
XNN
Xenon
$493,529 $0.0016 $302 300000000 23.29% Coin Info
TRF
Travelflex
$491,163 $0.0062 $129 78905322 11.85% Coin Info
KRB
Karbo
$491,129 $0.0688 $150 7135554 1.16% Coin Info
ERT
Eristica
$488,639 $0.0028 $868 172467627 -0.1% Coin Info
LDOGE
LiteDoge
$485,189 $0.0000 $9 15185146067 -4.09% Coin Info
WIX
Wixlar
$482,151 $0.0078 $6,514 61843333 12.59% Coin Info
BDT
Bitdepositary
$480,436 $0.0098 $92,367 49216399 -4.71% Coin Info
CAT
BlockCAT
$472,157 $0.0642 $342 7360121 -57.99% Coin Info
ICR
InterCrone
$471,825 $0.0319 $1,632 14780391 -32.04% Coin Info
BRX
Breakout Stake
$470,510 $0.0751 $1,765 6268082 1.37% Coin Info
EUNO
EUNO
$470,230 $0.0290 $678 16233537 3.02% Coin Info
SEQ
Sequence
$469,903 $0.0101 $362 46367237 -0.44% Coin Info
SPRTS
Sprouts
$469,764 $0.0000 $942 15716616698942 -1.44% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
HEAT
HEAT
$467,933 $0.0120 $37 39037065 8.81% Coin Info
XCN
Cryptonite
$463,216 $0.0007 $1,959 708506520 28.46% Coin Info
WISH
MyWish
$462,353 $0.0235 $18,371 19704045 2.8% Coin Info
J8T
JET8
$458,107 $0.0006 $290 727464884 -10.77% Coin Info
SRCOIN
SRCOIN
$454,744 $0.0001 $10,044 5052048084 5.28% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
W3C
W3Coin
$453,242 $0.0000 $7 58867434957 43.98% Coin Info
C8
Carboneum [C8...
$453,172 $0.0088 $71 51255470 17.18% Coin Info
TGT
Target Coin
$449,747 $0.0005 $0 952429892 20.48% Coin Info
SETH
Sether
$443,393 $0.0257 $187 17276468 -30.75% Coin Info
ARO
Arionum
$443,152 $0.0059 $81,855 74847830 -2.28% Coin Info
MAG
Magnet
$439,079 $0.0109 $15 40292939 1.26% Coin Info
WSD
White Standard
$438,597 $0.9982 $31,863 439402 0.99% Coin Info
RET
RealTract
$435,876 $0.0001 $20,110 6000000000 -0.11% Coin Info
HBZ
HBZ coin
$434,152 $0.0006 $40,053 782301957 2.98% Coin Info
XBTC21
Bitcoin 21
$428,675 $0.0540 $7 7931082 -16.33% Coin Info
EVC
EventChain
$427,922 $0.0137 $2,391 31250497 9.17% Coin Info
TRC
Terracoin
$427,460 $0.0186 $14 22935396 2.54% Coin Info
EFYT
Ergo
$426,971 $1.0747 $0 397300 -19.4% Coin Info
HER
HeroNode
$426,293 $0.0004 $18,278 973104698 3.67% Coin Info
HORSE
Ethorse
$425,847 $0.0038 $13 110618782 28.93% Coin Info
ZCR
ZCore
$425,790 $0.1413 $823 3013590 0.46% Coin Info
REF
RefToken
$423,397 $0.5676 $85,213 745939 14.98% Coin Info
EVE
Devery
$422,523 $0.0067 $617 62918410 7.75% Coin Info
XCASH
X-CASH
$417,052 $0.0000 $1,525 26124217661 -0.87% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
SCC
SiaCashCoin
$414,330 $0.0001 $12,984 7902319001 11.18% Coin Info
NOR
Noir
$411,462 $0.0214 $604 19199611 8.53% Coin Info
PTC
Pesetacoin
$410,016 $0.0030 $26 137777804 2.74% Coin Info
VME
VeriME
$408,130 $0.0023 $429,111 174069878 -5.58% Coin Info
SIG
Spectiv
$404,784 $0.0014 $348 289761550 17.32% Coin Info
MVC
Maverick Chain
$403,965 $0.0038 $24,607 106936231 -0.1% Coin Info
GIO
Graviocoin
$402,465 $0.0005 $1,244 814759022 3.42% Coin Info
PMNT
Paymon
$399,638 $0.0007 $359 611226584 -7.83% Coin Info
PKT
Playkey
$398,771 $0.0286 $36,580 13921512 -4.11% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
CANN
CannabisCoin
$395,626 $0.0051 $2,256 77231176 3.22% Coin Info
ATB
ATBCoin
$394,684 $0.0094 $4,382,871 42038227 0.25% Coin Info
GZRO
Gravity
$394,296 $0.0002 $1,749 2205024944 391.8% Coin Info
ZLA
Zilla
$393,696 $0.0086 $3,041 45953654 2.26% Coin Info
OPT
Opus
$393,629 $0.0028 $281 140080549 31.78% Coin Info
FYP
FlypMe
$390,824 $0.0222 $58,496 17638681 33.4% Coin Info
AIT
AICHAIN
$386,202 $0.0007 $2,164 535067071 -5.69% Coin Info
XNV
Nerva
$385,991 $0.0261 $1,064 14779605 -1.47% Coin Info
ZIPT
Zippie
$384,186 $0.0014 $0 271196892 12.14% Coin Info
CPC
Capricoin
$381,961 $0.1919 $108,390 1990045 -7.41% Coin Info
SEAL
Seal Network
$380,077 $0.0007 $75 515110690 -2.46% Coin Info
GXX
GravityCoin
$377,840 $0.1953 $351 1934738 3.2% Coin Info
NPER
NPER
$374,355 $0.0075 $538 49927451 13.34% Coin Info
CRC
CryCash
$373,775 $0.0809 $1,081 4617936 13.16% Coin Info
ETA
Etheera
$373,050 $0.0001 $529 5857896294 75.23% Coin Info
PTT
Proton Token
$368,432 $0.0002 $72,461 2396756400 3.58% Coin Info
BETHER
Bethereum
$367,236 $0.0012 $49,831 316701892 -1.17% Coin Info
NXC
Nexium
$367,214 $0.0055 $949 66509519 3.31% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
BUZZ
BuzzCoin
$362,356 $0.0000 $8 19994358043 8.83% Coin Info
MIC
Mindexcoin
$361,638 $0.0154 $29 23504515 4% Coin Info
RNTB
BitRent
$360,751 $0.0004 $5,328 841738500 3.31% Coin Info
NBR
Niobio Cash
$360,116 $0.0030 $1,386 118191115 -9.03% Coin Info
GCN
GCN Coin
$357,038 $0.0000 $41 164356685000 24.12% Coin Info
S
Sharpay
$356,837 $0.0004 $55,994 1004302597 6.66% Coin Info
PWR
PWR Coin
$351,052 $0.0000 $2 9664500811 -0.09% Coin Info
VOISE
Voise
$350,320 $0.0007 $92 523625806 -1.94% Coin Info
AIB
Advanced Inte...
$347,796 $0.0108 $243 32234319 -2.24% Coin Info
OLE
Olive
$347,406 $0.0013 $571 277007242 6.2% Coin Info
PFR
Payfair
$347,189 $0.0039 $591 88999687 1.78% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
FREC
Freyrchain
$345,472 $0.0007 $47,231 500000000 3.85% Coin Info
SMLY
SmileyCoin
$344,683 $0.0000 $3 25960250000 -0.06% Coin Info
ZER
Zero
$343,387 $0.0651 $278 5273407 5.39% Coin Info
ALT
Alt.Estate token
$343,236 $0.0005 $9,219 724180756 3.13% Coin Info
PARETO
PARETO Rewards
$343,097 $0.0010 $31,167 357142055 2.26% Coin Info
SHARD
Shard
$342,881 $0.0254 $26 13485052 2.24% Coin Info
CARBON
Carboncoin
$342,319 $0.0000 $3 15392022478 15.23% Coin Info
BBP
BiblePay
$342,232 $0.0003 $5,992 1314041219 70.82% Coin Info
AUC
Auctus
$339,216 $0.0134 $15,373 25359553 1.51% Coin Info
VRS
Veros
$338,339 $0.0061 $21,369 55183508 -15.72% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
TRAK
TrakInvest
$336,580 $0.0040 $77,546 83933471 4.5% Coin Info
GOOD
Goodomy
$333,866 $0.0005 $0 620508777 3.26% Coin Info
RLX
Relex
$332,471 $0.0002 $874 1492453935 0.47% Coin Info
BTXC
Bettex Coin
$332,384 $0.0691 $18,591 4806956 -8.54% Coin Info
CPLO
Cpollo
$332,374 $0.0000 $2,729 9094709015 -1.61% Coin Info
BMH
BlockMesh
$331,224 $0.0037 $1,631 89598476 -2.65% Coin Info
EBTC
eBitcoin
$326,196 $0.0173 $24 18897126 13.71% Coin Info
XBP
BlitzPredict
$325,899 $0.0009 $20,564 368069838 0.2% Coin Info
UCN
UChain
$323,955 $0.0010 $61,191 338059823 -7.93% Coin Info
RTB
AB-Chain RTB
$323,775 $0.0168 $2,538 19271300 3.43% Coin Info
PYLNT
Pylon Network
$323,198 $0.7781 $190,765 415371 -0.14% Coin Info
DAN
Daneel
$323,022 $0.0074 $3,224 43468434 2.22% Coin Info
EQL
Equal
$322,625 $0.0008 $35 411489376 -17.22% Coin Info
KLKS
Kalkulus
$321,175 $0.0215 $27,911 14905800 -2.48% Coin Info
SSS
Sharechain
$319,927 $0.0001 $1,198 2544023561 29.01% Coin Info
SPX
Sp8de
$319,626 $0.0000 $52,933 7783756906 -12.42% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
IONC
IONChain
$317,885 $0.0030 $48,419 106647225 1.02% Coin Info
CDM
Condominium
$315,942 $0.0002 $1,043 1474355029 -2.01% Coin Info
METM
MetaMorph
$314,051 $0.0034 $23,844 92041129 9.9% Coin Info
ADL
Adelphoi
$313,344 $0.0151 $4 20722224 2.96% Coin Info
BQ
bitqy
$312,644 $0.0001 $2 3112670515 37.57% Coin Info
TROLL
Trollcoin
$310,784 $0.0005 $27 585086003 -2.27% Coin Info
AUX
Auxilium
$310,642 $0.0031 $6,582 100735776 12.96% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
WRC
Worldcore
$303,886 $0.0017 $5,490 178103291 7.81% Coin Info
NEXT
Next.exchange
$303,246 $0.0910 $30 3330901 -7.78% Coin Info
EQUAD
QuadrantProtocol
$302,637 $0.0010 $48,816 315338450 2.67% Coin Info
BTCS
Bitcoin Scrypt
$301,379 $0.0171 $98 17615950 4.28% Coin Info
BIO
BioCoin
$300,670 $0.0004 $5 845785803 8.64% Coin Info
HYP
HyperStake
$300,042 $0.0002 $280 1376719887 19.9% Coin Info
IXC
Ixcoin
$298,314 $0.0142 $1 21054238 8.25% Coin Info
ATMI
Atonomi
$297,995 $0.0006 $4,701 489844250 7.69% Coin Info
CMPCO
CampusCoin
$296,376 $0.0006 $305 509961108 6.56% Coin Info
MTX
Matryx
$294,681 $0.0127 $3,414 23224303 -0.25% Coin Info
CMM
Commercium
$294,079 $0.0070 $283 41948912 -0.54% Coin Info
SPN
Sapien
$293,509 $0.0015 $215 201381067 2.2% Coin Info
XAP
Apollon
$292,318 $0.0020 $2,380 144714424 5.43% Coin Info
TRCT
Tracto
$290,156 $0.0108 $106 26913041 4.55% Coin Info
POP
PopularCoin
$289,496 $0.0001 $10 3891140412 28.97% Coin Info
1WO
1World
$283,896 $0.0137 $3,773 20731451 13.41% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
HUC
HunterCoin
$277,920 $0.0117 $1,143 23761750 -1.04% Coin Info
NAVI
Naviaddress
$277,217 $0.0011 $109,966 242550845 -0.74% Coin Info
BBO
Bigbom
$276,061 $0.0008 $344,758 338357791 -15.24% Coin Info
FGC
FantasyGold
$273,970 $0.0199 $940 13763519 9.11% Coin Info
EGC
EverGreenCoin
$271,652 $0.0197 $306 13798375 -5.47% Coin Info
BTRN
Biotron
$271,525 $0.0052 $20 52642460 5.06% Coin Info
BOE
Bodhi [ETH]
$270,832 $0.0183 $7,000 14817589 -0.32% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
DASHG
Dash Green
$266,600 $0.2917 $3,287 913863 -7.2% Coin Info
TIG
Tigereum
$266,066 $0.0148 $16,983 17954795 -6.9% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
PHON
Phonecoin
$263,587 $0.0141 $5,596 18633933 -7.27% Coin Info
HB
HeartBout
$262,548 $0.0049 $19,271 53195267 -3.61% Coin Info
BOB
Bob's Repair
$261,687 $0.0033 $516,452 78286331 -0.92% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
MFG
SyncFab
$256,519 $0.0014 $87,477 177706788 5.84% Coin Info
CCRB
CryptoCarbon
$255,037 $0.0103 $5,303 24690718 -14.46% Coin Info
MTRC
ModulTrade
$254,865 $0.0070 $5,814 36345819 -5.3% Coin Info
SGN
Signals Network
$253,533 $0.0029 $14 88138748 -19.44% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
ELIX
Elixir
$252,527 $0.0074 $328 33989586 -14.89% Coin Info
FKX
Knoxstertoken
$252,375 $0.0022 $80 114964843 3.97% Coin Info
UNI
Universe
$250,367 $0.0042 $478 58997388 -4.92% Coin Info
ZET
Zetacoin
$249,649 $0.0015 $26,716 169284634 -0.33% Coin Info
XUN
UltraNote Coin
$249,464 $0.0001 $129 3572194767 48.07% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
ACM
Actinium
$248,244 $0.0303 $3,593 8199350 0.51% Coin Info
ARG
Argentum
$247,535 $0.0223 $73 11078779 -5.49% Coin Info
REX
imbrex
$246,684 $0.0285 $6 8660756 30.66% Coin Info
SKC
Skeincoin
$246,385 $0.0182 $1 13566226 -0.09% Coin Info
RUP
Rupee
$243,721 $0.0073 $18 33381950 -2.5% Coin Info
ADH
AdHive
$243,506 $0.0020 $78 121221314 1.68% Coin Info
MONK
Monkey Project
$242,942 $0.0487 $381 4991612 12.67% Coin Info
ACC
AdCoin
$242,413 $0.0158 $307 15306773 1.3% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
GENE
Parkgene
$240,048 $0.0008 $24,469 294760863 -0.47% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
AEN
Aencoin
$239,025 $0.0115 $16,193 20806246 -3.2% Coin Info
ONE
Menlo One
$239,002 $0.0008 $11,934 300404658 4.12% Coin Info
MODX
MODEL-X-coin
$238,124 $0.0215 $31 11055101 30.77% Coin Info
ZNY
Bitzeny
$236,454 $0.0031 $784 75614500 -2.32% Coin Info
PGT
Puregold Token
$235,544 $0.0217 $375 10863098 -7.51% Coin Info
PHO
Photon
$235,326 $0.0000 $292 27088795905 -0.73% Coin Info
MEDIC
MedicCoin
$234,659 $0.0010 $8,567 245612806 -15.06% Coin Info
SKIN
SkinCoin
$233,870 $0.0027 $7,965 88183483 -47.64% Coin Info
KLN
Kolion
$233,567 $0.3114 $7,251 750000 1.27% Coin Info
AMN
Amon
$231,088 $0.0005 $777 426804857 7.82% Coin Info
LGS
LogisCoin
$230,862 $0.1043 $20,944 2214259 -5.88% Coin Info
LALA
LALA World
$230,461 $0.0012 $45,559 195513785 -1.99% Coin Info
AC3
AC3
$230,314 $0.0032 $1,105 70939895 19.14% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
IFT
InvestFeed
$229,403 $0.0012 $0 191381257 -1.76% Coin Info
HUSH
Hush
$227,672 $0.0404 $68 5641700 -0.36% Coin Info
CL
Coinlancer
$225,887 $0.0032 $3,196 70666779 -0.09% Coin Info
ATM
ATMChain
$225,455 $0.0000 $9 4660285460 -29.21% Coin Info
SUMO
Sumokoin
$224,896 $0.0230 $1,574 9798143 -0.85% Coin Info
FOR
FORCE
$224,577 $0.0016 $0 140516265 22.1% Coin Info
SCT
Soma
$224,378 $0.0252 $92,219 8900534 -10.22% Coin Info
BOUTS
BoutsPro
$223,562 $0.0029 $14,404 76615188 0.83% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
BELA
Bela
$223,446 $0.0056 $2,104 39686879 -2.37% Coin Info
PENG
PENG
$222,991 $0.0000 $2,037 6373924914 -6.31% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
CCL
CYCLEAN
$220,588 $0.0003 $271 678451267 12.65% Coin Info
DML
Decentralized...
$220,559 $0.0035 $10,823 63030141 -3.6% Coin Info
RCT
RealChain
$219,801 $0.0006 $238,185 348657393 -1.68% Coin Info
BTNT
BitNautic Token
$218,841 $0.0113 $3,553 19434591 41.72% Coin Info
PCN
PeepCoin
$218,496 $0.0000 $685 39949307762 -18.69% Coin Info
PIGGY
Piggycoin
$214,894 $0.0004 $0 493012795 9.78% Coin Info
DP
DigitalPrice
$214,831 $0.0109 $28 19780674 -0.09% Coin Info
XCLR
ClearCoin
$214,750 $0.0004 $0 527873733 1.31% Coin Info
SAFE
AllSafe
$213,793 $0.0301 $2,896 7105805 14.85% Coin Info
MAO
Mao Zedong
$213,682 $0.0338 $523 6318665 0.77% Coin Info
BON
Bonpay
$213,664 $0.0189 $10,495 11290301 -0.32% Coin Info
ZENI
Zennies
$211,955 $0.0002 $15 1000812836 -33.43% Coin Info
LOCI
LOCIcoin
$211,767 $0.0051 $552 41138831 -2.57% Coin Info
PIPL
PiplCoin
$211,027 $0.0025 $14 83444258 -31.81% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
ORS
Origin Sport
$207,337 $0.0032 $204,282 64091438 -0.95% Coin Info
ADC
AudioCoin
$207,177 $0.0002 $5 950615408 -21.23% Coin Info
PAWS
PAWS Fund
$206,562 $1.1030 $11,510 187280 7.76% Coin Info
ADI
Aditus
$203,130 $0.0009 $55,885 234110888 5.97% Coin Info
BRO
Bitradio
$202,626 $0.0280 $101 7240091 15.65% Coin Info
BECN
Beacon
$201,301 $0.0372 $1,101 5412016 1.19% Coin Info
BIT
BitRewards
$199,610 $0.0006 $6,580 338159508 11.11% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
TBX
Tokenbox
$191,904 $0.0168 $10,504 11393882 4.1% Coin Info
DAY
Chronologic
$191,764 $0.2348 $555 816596 -4.52% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
DOGEC
DogeCash
$191,633 $0.0552 $836 3473126 22.47% Coin Info
BUL
Bulleon
$189,435 $0.1728 $118 1096353 39.98% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
FJC
FujiCoin
$188,689 $0.0001 $49 1895506615 -8.72% Coin Info
HQT
HyperQuant
$188,643 $0.0026 $379,514 72094250 1.67% Coin Info
ONG
SoMee.Social
$188,235 $0.0044 $441 42336897 -6.5% Coin Info
PING
CryptoPing
$187,253 $0.0188 $3 9952089 0.68% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
EXMR
EXMR
$185,288 $0.0156 $2,286 11880209 4.73% Coin Info
SND
SnodeCoin
$184,048 $0.0121 $4,912 15198373 -16.07% Coin Info
BCDT
Blockchain Ce...
$183,777 $0.0059 $46 31138122 -21.59% Coin Info
ETHO
Ether-1
$182,105 $0.0090 $7,676 20309455 0.54% Coin Info
STAK
STRAKS
$182,005 $0.0154 $1,085 11833930 -0.1% Coin Info
VIEW
View
$179,913 $0.0051 $105 35088298 4.03% Coin Info
ASAFE2
AllSafe
$179,877 $0.0254 $154 7095108 -4.31% Coin Info
CFUN
CFun
$177,821 $0.0004 $40 429429737 0.79% Coin Info
CREA
CREA
$175,849 $0.0092 $313 19030438 8.89% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
CFL
CryptoFlow
$172,638 $0.0019 $615 92026159 -1.51% Coin Info
POSW
PoSW Coin
$171,399 $0.0039 $6 44100000 -10.91% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
KOBO
Kobocoin
$170,467 $0.0069 $7 24700248 -0.08% Coin Info
BTK
Bitcoin Token
$170,013 $0.0000 $3,814 9701909901 16.07% Coin Info
JET
Jetcoin
$169,865 $0.0249 $9,391 6822895 -3.49% Coin Info
CDN
Canada eCoin
$169,846 $0.0017 $13 97415544 -19.32% Coin Info
ENTS
EUNOMIA
$168,557 $0.0000 $3,340 16420688682 26.48% Coin Info
OPC
OP Coin
$166,008 $0.0001 $1 1858984784 21.15% Coin Info
ICNQ
Iconiq Lab Token
$164,355 $0.0427 $52 3851499 20.11% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
QUAN
Quantis Network
$161,650 $0.0461 $584 3504135 4.81% Coin Info
ING
Iungo
$161,478 $0.0040 $191 40000000 1.33% Coin Info
GLT
GlobalToken
$161,419 $0.0030 $687 53715700 -4.6% Coin Info
TELOS
Teloscoin
$160,053 $0.0029 $1,284 54380244 2.32% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
EL
Elcoin
$159,314 $0.0142 $169 11208967 1.12% Coin Info
NDC
NEVERDIE
$158,866 $0.0013 $733 127004200 -7.76% Coin Info
MNP
MNPCoin
$157,370 $0.0718 $788 2191996 -2.76% Coin Info
ODN
Obsidian
$156,996 $0.0025 $98 63589758 -1.42% Coin Info
BITGOLD
bitGold
$155,690 $823.7549 $1 189 2.03% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
FRC
Freicoin
$153,631 $0.0048 $95 32035662 -0.82% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
NYAN
Nyancoin
$152,407 $0.0005 $252 322805606 -12.31% Coin Info
BUN
BunnyCoin
$151,079 $0.0000 $2 103036607564 -3.23% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
LNC
Blocklancer
$149,869 $0.0012 $7,507 120140384 -17.13% Coin Info
FORK
Forkcoin
$148,112 $0.0288 $4,086 5150911 -15.55% Coin Info
NTRN
Neutron
$147,929 $0.0038 $203 39121694 -12.49% Coin Info
XMCT
XMCT
$147,557 $0.0015 $24,432 96507310 -3.68% Coin Info
LRM
LRM Coin
$147,394 $0.2029 $15,880 726559 -14.42% Coin Info
ZINC
ZINC
$147,385 $0.0270 $483 5455578 4.62% Coin Info
BDL
Bitdeal
$146,689 $0.0008 $21 175583793 -14.15% Coin Info
D
Denarius
$146,280 $0.0351 $345 4171382 -21.78% Coin Info
NOBS
No BS Crypto
$146,165 $0.0001 $17,789 1248413700 -15.09% Coin Info
ELY
Elysian
$145,979 $0.0017 $41,311 86966210 1.68% Coin Info
VSX
Vsync
$145,801 $0.0009 $0 160559294 23.99% Coin Info
STU
bitJob
$144,048 $0.0020 $216 71804993 -5.09% Coin Info
PGN
Pigeoncoin
$143,782 $0.0001 $515 1967561035 1.29% Coin Info
JEW
Shekel
$143,202 $0.0011 $212 130959814 24.46% Coin Info
RAIN
Condensate
$142,789 $0.0003 $10 561578119 74.83% Coin Info
ACE
ACE (TokenStars)
$142,580 $0.0121 $23,975 11784376 -1.58% Coin Info
TAG
TagCoin
$141,856 $0.0220 $15 6433866 15.51% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
SPF
SportyCo
$140,867 $0.0026 $50,013 53985795 -20.93% Coin Info
TNS
Transcodium
$140,270 $0.0028 $158,462 50553571 3.92% Coin Info
ABS
Absolute
$138,869 $0.0141 $8,126 9857133 0.87% Coin Info
SUR
Suretly
$138,819 $0.5915 $5,505 234691 0.75% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
FND
FundRequest
$135,243 $0.0029 $51 46733240 3.87% Coin Info
DFT
DraftCoin
$135,107 $0.0164 $1,703 8239608 -0.73% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
ETI
EtherInc
$134,911 $0.0004 $12,484 310008097 -6.91% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
SEXC
ShareX
$132,543 $0.0002 $1,254 645515075 10.17% Coin Info
MORE2
More Coin
$132,364 $0.0662 $180 2000000 -0.21% Coin Info
AKA
Akroma
$131,951 $0.0069 $7,471 19177485 0.21% Coin Info
BZX
Bitcoin Zero
$131,784 $0.0100 $14,061 13115870 -8.05% Coin Info
NCP
Newton Coin P...
$130,323 $0.0000 $214 130956809002 -22.87% Coin Info
BITEUR
bitEUR
$130,181 $1.2087 $56 107706 -0.08% Coin Info
PRJ
Project Coin
$130,086 $0.0160 $6,930 8151987 17.22% Coin Info
PUT
PutinCoin
$129,811 $0.0002 $36 644231373 15.38% Coin Info
BBS
BBSCoin
$129,481 $0.0000 $694 74413508865 -2.99% Coin Info
TENA
TENA
$129,044 $0.0532 $106 2426853 -37.56% Coin Info
BTW
BitWhite
$128,608 $0.0035 $94,037 36325371 -13.63% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
IC
Ignition
$126,926 $0.1243 $79 1021210 7.33% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
APR
APR Coin
$125,801 $0.0206 $7,190 6100538 -10.29% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
XGS
GenesisX
$122,211 $0.0185 $450 6590898 -4.06% Coin Info
ETHM
Ethereum Meta
$121,702 $0.0014 $4 88150770 12.17% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
OBT
Orbis Token
$120,766 $0.0063 $20 19166752 35.57% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
PTS
PitisCoin
$119,258 $0.0002 $6,544 547196117 49.86% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
ELLA
Ellaism
$118,692 $0.0070 $13 17018770 0.43% Coin Info
BLTG
Block-Logic
$118,175 $0.0117 $61 10081970 -10.77% Coin Info
FT
Fabric Token
$116,769 $0.0047 $74 24593615 12.8% Coin Info
ORB
Orbitcoin
$116,657 $0.0362 $133 3220616 -67.9% Coin Info
BLOC
BLOC.MONEY
$116,629 $0.0133 $1,122 8772722 5.16% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
AMM
MicroMoney
$116,259 $0.0074 $9,116 15777256 17.85% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
ORE
Galactrum
$116,220 $0.0374 $31 3109364 -1.62% Coin Info
WGO
WavesGo
$114,980 $0.0139 $249 8299380 0.31% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
TRUMP
TrumpCoin
$114,191 $0.0173 $36 6604387 6.15% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
HAND
ShowHand
$113,011 $0.0000 $30,528 61912434418 -3.51% Coin Info
LDC
Leadcoin
$112,097 $0.0001 $15 784399592 3.78% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
TDS
TokenDesk
$111,397 $0.0076 $54,440 14683321 0.67% Coin Info
SWING
Swing
$110,799 $0.0276 $240 4013546 0.07% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
OPAL
Opal
$110,076 $0.0073 $9 15151975 -0.63% Coin Info
EVI
Evimeria
$109,766 $0.0000 $132 15519279936 -10.19% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
AIX
Aigang
$108,370 $0.0037 $9,179 29274567 -1.73% Coin Info
TKA
Tokia
$108,345 $0.0026 $224 42135421 2.63% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
LOBS
Lobstex
$106,991 $0.0080 $4,105 13328032 0.1% Coin Info
EPY
Emphy
$106,147 $0.0134 $749 7899797 11.89% Coin Info
ITL
Italian Lira
$105,707 $0.0000 $90,188 5791323340 -9.12% Coin Info
KNDC
KanadeCoin
$105,309 $0.0000 $3 5471056500 41.4% Coin Info
OTN
Open Trading ...
$105,183 $0.0520 $12 2024530 -8.14% Coin Info
NDX
nDEX
$104,623 $0.0000 $11,009 12982657251 6.14% Coin Info
NETKO
Netko
$104,555 $0.0145 $13 7196015 33.34% Coin Info
SCRIV
SCRIV NETWORK
$104,097 $0.0042 $26,318 24744362 -0.07% Coin Info
ECASH
Ethereum Cash
$103,970 $0.0074 $4 14100000 -6.54% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
FTXT
FUTURAX
$102,865 $0.0000 $44,224 3406412461 20% Coin Info
ARCO
AquariusCoin
$102,768 $0.0477 $6 2153120 0.25% Coin Info
UNIFY
Unify
$102,370 $0.0056 $1,854 18176428 -6.54% Coin Info
VIVID
Vivid Coin
$102,352 $0.0228 $971 4484133 -14.3% Coin Info
HUZU
HUZU
$101,796 $0.0359 $10 2833626 9.78% Coin Info
TDX
Tidex Token
$101,730 $0.0107 $28 9504997 -5.14% Coin Info
CRB
Creditbit
$101,290 $0.0060 $495 16900214 -14.98% Coin Info
UNIT
Universal Cur...
$100,804 $0.0063 $66 15949110 0.49% Coin Info
EGEM
EtherGem
$100,440 $0.0119 $7,888 8424350 -1.52% Coin Info
ITT
Intelligent T...
$99,880 $0.0102 $67 9814899 13.81% Coin Info
BTA
Bata
$99,659 $0.0197 $2 5051354 51.05% Coin Info
ARION
Arion
$99,603 $0.0101 $28 9820165 -2.29% Coin Info
CYFM
CyberFM
$99,428 $0.0000 $832 51200000000 -5.51% Coin Info
MEC
Megacoin
$98,914 $0.0026 $56 37821712 2.77% Coin Info
XMG
Magi
$98,079 $0.0116 $43 8437886 0.5% Coin Info
XPAT
Bitnation
$97,649 $0.0000 $231 21571006787 -6.31% Coin Info
BTDX
Bitcloud
$97,493 $0.0034 $0 28553128 -21.14% Coin Info
HELP
GoHelpFund
$97,003 $0.0308 $9,509 3145499 -2.73% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
XMCC
Monoeci
$96,736 $0.0118 $17 8194328 0.6% Coin Info
DEM
Deutsche eMark
$96,106 $0.0023 $38 41997618 -16.08% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
VIU
Viuly
$94,350 $0.0002 $891 519490346 29.86% Coin Info
BND
Blocknode
$93,976 $0.0008 $73 123198868 23.41% Coin Info
OCL
Oceanlab
$93,848 $0.0020 $4 46500000 -0.39% Coin Info
WOMEN
WomenCoin
$93,816 $0.0000 $111 48459472454 7.03% Coin Info
SMQ
SIMDAQ
$93,498 $0.0053 $232 17623189 -16.92% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
DEAL
iDealCash
$91,075 $0.0001 $0 1253649002 -4.08% Coin Info
IFLT
InflationCoin
$90,743 $0.0000 $9 44790092020 -8.25% Coin Info
LUC
Level Up Coin
$90,603 $0.0001 $0 996923370 -3.12% Coin Info
EXO
E