Cryptocurrency Market Price List

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$64,947,767,355 $3,701.9695 $7,391,653,764 17544112 1.89% Coin Info
ETH
Ethereum
$14,136,919,966 $134.7626 $4,453,246,532 104902404 9.32% Coin Info
XRP
XRP
$12,570,393,861 $0.3050 $470,426,356 41208093050 1.25% Coin Info
LTC
Litecoin
$2,674,267,838 $44.1909 $1,119,383,114 60516200 1.6% Coin Info
EOS
EOS
$2,623,736,349 $2.8952 $932,145,333 906245118 2.88% Coin Info
BCH
Bitcoin Cash
$2,248,006,196 $127.5268 $278,577,972 17627713 4.57% Coin Info
USDT
Tether
$2,026,317,979 $1.0024 $6,191,456,718 2021459017 0.06% Coin Info
TRX
TRON
$1,595,726,439 $0.0239 $128,219,745 66682072191 -0.06% Coin Info
XLM
Stellar
$1,539,132,551 $0.0803 $125,761,597 19174868760 2.95% Coin Info
BNB
Binance Coin
$1,317,654,143 $9.3334 $72,384,782 141175490 2.7% Coin Info
BSV
Bitcoin SV
$1,122,385,641 $63.6755 $96,498,586 17626661 2.56% Coin Info
ADA
Cardano
$1,081,280,934 $0.0417 $16,906,946 25927070538 2.03% Coin Info
XMR
Monero
$814,054,442 $48.4551 $51,345,630 16800178 2.97% Coin Info
IOT
IOTA
$767,903,551 $0.2763 $10,184,222 2779530283 0.49% Coin Info
DASH
Dash
$691,337,017 $80.0454 $205,929,285 8636809 0.81% Coin Info
MKR
Maker
$544,894,525 $544.8945 $1,103,644 1000000 7.36% Coin Info
NEO
NEO
$541,322,374 $8.3280 $262,058,191 65000000 3.19% Coin Info
ETC
Ethereum Classic
$453,664,473 $4.1868 $200,934,814 108356599 2.53% Coin Info
XEM
NEM
$378,494,993 $0.0421 $13,774,918 8999999999 1.2% Coin Info
ZEC
Zcash
$307,269,991 $51.9242 $174,445,470 5917669 1.57% Coin Info
XTZ
Tezos
$265,771,206 $0.4375 $1,906,844 607489041 0.13% Coin Info
WAVES
Waves
$262,680,259 $2.6268 $12,268,723 100000000 0.25% Coin Info
USDC
USD Coin
$247,699,698 $1.0139 $48,200,971 244305946 0.17% Coin Info
DOGE
Dogecoin
$239,910,193 $0.0020 $19,535,410 118307187052 5.08% Coin Info
VET
VeChain
$229,703,079 $0.0041 $5,718,299 55454734800 1.98% Coin Info
TUSD
TrueUSD
$210,692,361 $1.0149 $95,731,182 207591837 0.24% Coin Info
BTG
Bitcoin Gold
$207,107,431 $11.8932 $14,071,619 17413924 16.09% Coin Info
ONT
Ontology
$206,932,914 $0.6381 $34,526,021 324286568 -1.79% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
HOT
Holo
$176,259,365 $0.0013 $11,276,706 133214575156 0.79% Coin Info
QTUM
Qtum
$176,125,674 $1.9731 $176,883,463 89263832 2% Coin Info
OMG
OmiseGO
$173,832,063 $1.2395 $44,087,441 140245398 1.41% Coin Info
BAT
Basic Attenti...
$171,671,136 $0.1395 $7,351,095 1230949089 7.72% Coin Info
DCR
Decred
$159,006,602 $17.0348 $2,412,366 9334246 2.01% Coin Info
REP
Augur
$151,328,592 $13.7571 $6,491,387 11000000 2.02% Coin Info
ZIL
Zilliqa
$148,152,305 $0.0179 $8,884,015 8279117191 3.37% Coin Info
ZRX
0x
$141,949,045 $0.2430 $13,531,185 584053225 4.51% Coin Info
LSK
Lisk
$140,686,411 $1.2265 $4,184,596 114702530 4.24% Coin Info
BCN
Bytecoin
$116,489,193 $0.0006 $111,272 184066828814 2.18% Coin Info
PAX
Paxos Standar...
$116,239,718 $1.0224 $85,925,710 113695028 0.87% Coin Info
NANO
Nano
$115,091,367 $0.8637 $1,205,101 133248289 2.04% Coin Info
BCD
Bitcoin Diamond
$114,445,078 $0.7443 $1,097,221 153756875 2.67% Coin Info
BTS
BitShares
$114,004,212 $0.0423 $3,443,954 2692300000 3.14% Coin Info
ICX
ICON
$111,102,356 $0.2347 $7,405,920 473406688 4.41% Coin Info
DGB
DigiByte
$107,648,375 $0.0094 $1,279,866 11448691508 5% Coin Info
STEEM
Steem
$101,731,768 $0.3231 $2,066,782 314845214 1.06% Coin Info
KMD
Komodo
$98,930,363 $0.8844 $10,395,523 111862469 10.2% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
AE
Aeternity
$96,207,775 $0.4129 $44,790,171 233020472 1.04% Coin Info
SC
Siacoin
$93,954,981 $0.0024 $2,581,931 39464683629 1.69% Coin Info
XVG
Verge
$92,021,534 $0.0061 $950,382 15172086051 1.45% Coin Info
STRAT
Stratis
$86,036,380 $0.8672 $2,024,682 99216468 2.65% Coin Info
IOST
IOST
$83,444,854 $0.0069 $4,882,739 12013965609 0.92% Coin Info
BTM
Bytom
$81,884,649 $0.0817 $2,293,085 1002499275 2.2% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
GUSD
Gemini Dollar
$79,556,987 $1.0168 $32,628,328 78242261 0.91% Coin Info
DAI
Dai
$79,366,952 $1.0049 $16,341,924 78981859 1.84% Coin Info
PPT
Populous
$70,374,998 $1.3215 $5,100,045 53252246 6.23% Coin Info
SNT
Status
$70,155,949 $0.0202 $15,970,111 3470483788 2.25% Coin Info
R
Revain
$70,093,429 $0.1447 $1,789,307 484450000 0.41% Coin Info
THETA
THETA
$69,351,901 $0.0900 $3,823,377 770502690 0.52% Coin Info
GNT
Golem
$64,293,434 $0.0667 $3,547,101 963622000 8.32% Coin Info
REPO
REPO
$63,368,850 $0.5763 $50,445 109958607 5.38% Coin Info
ARK
Ark
$60,677,929 $0.5596 $46,734,199 108424016 15.16% Coin Info
ETN
Electroneum
$60,031,997 $0.0067 $199,826 8950008377 0.76% Coin Info
CNX
Cryptonex
$59,287,542 $1.0647 $5,546,393 55686329 2.26% Coin Info
XIN
Mixin
$57,027,348 $126.8921 $384,162 449416 3.82% Coin Info
ARDR
Ardor
$55,966,681 $0.0560 $1,433,610 998999495 4.43% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
HT
Huobi Token
$54,810,976 $1.0962 $6,343,345 50000200 -0.49% Coin Info
MAID
MaidSafeCoin
$53,323,007 $0.1178 $193,705 452552412 1.7% Coin Info
FCT
Factom
$52,787,952 $6.0363 $81,365 8745102 0.22% Coin Info
WAX
WAX
$52,241,269 $0.0557 $12,254,329 937637069 55.55% Coin Info
HC
HyperCash
$50,083,478 $1.1506 $1,197,611 43529781 3.07% Coin Info
ODE
ODEM
$47,676,429 $0.2140 $851,907 222771136 -0.05% Coin Info
INB
Insight Chain
$47,468,347 $0.2850 $1,260,326 166552689 1.19% Coin Info
LRC
Loopring
$45,473,831 $0.0576 $1,349,251 788984491 5.54% Coin Info
MCO
Crypto.com
$43,495,970 $2.7540 $28,683,037 15793831 5.76% Coin Info
WTC
Waltonchain
$42,763,575 $1.0430 $634,837 40999959 4.41% Coin Info
PIVX
PIVX
$42,058,792 $0.7407 $2,614,784 56781166 2.57% Coin Info
VERI
Veritaseum
$41,948,355 $19.5141 $1,772,096 2149646 16.1% Coin Info
LKY
Linkey
$41,472,891 $0.8295 $697,670 50000000 1.97% Coin Info
ARB
ARBITRAGE
$40,819,355 $9.3641 $201,521 4359122 73.98% Coin Info
QNT
Quant
$40,124,326 $4.1039 $3,868,453 9777236 4.28% Coin Info
KCS
KuCoin Shares
$39,638,350 $0.4407 $572,100 89939916 13.23% Coin Info
CRO
Crypto.com Chain
$38,891,992 $0.0125 $636,299 3102739726 0.8% Coin Info
AOA
Aurora
$38,859,234 $0.0059 $1,688,645 6542330148 -2.89% Coin Info
MOAC
MOAC
$38,424,578 $0.6152 $44,756 62463334 2.9% Coin Info
MANA
Decentraland
$37,927,515 $0.0361 $2,138,168 1050141509 -2.74% Coin Info
POWR
Power Ledger
$36,688,494 $0.0926 $13,371,903 396269006 4.15% Coin Info
GXC
GXChain
$36,484,511 $0.6081 $7,179,241 60000000 2.91% Coin Info
NEXO
Nexo
$35,962,577 $0.0642 $4,677,333 560000011 2.14% Coin Info
EURS
STASIS EURS
$35,403,155 $1.1428 $307,397 30979207 1.47% Coin Info
XZC
Zcoin
$34,908,060 $5.1209 $650,804 6816813 0.72% Coin Info
AION
Aion
$34,229,671 $0.1209 $1,045,734 283009162 3.43% Coin Info
BNT
Bancor
$34,210,170 $0.5488 $1,403,463 62334105 6.69% Coin Info
MONA
MonaCoin
$34,076,818 $0.5184 $562,034 65729675 -1.49% Coin Info
ELF
aelf
$33,553,093 $0.1198 $9,080,714 280000000 -2.72% Coin Info
RDD
ReddCoin
$33,051,140 $0.0011 $115,745 28808713174 -0.47% Coin Info
GXS
GXChain
$32,922,143 $0.5487 $1,694,330 60000000 2.01% Coin Info
ETP
Metaverse ETP
$32,481,008 $0.5904 $772,922 55019800 3.6% Coin Info
TOMO
TomoChain
$31,495,033 $0.5340 $1,221,102 58981525 17.79% Coin Info
WAN
Wanchain
$31,110,729 $0.2931 $1,940,064 106152493 3.66% Coin Info
RVN
Ravencoin
$30,981,683 $0.0106 $1,824,337 2924235000 3.07% Coin Info
STORJ
Storj
$30,431,906 $0.2241 $27,063,711 135787439 -18.76% Coin Info
DENT
Dent
$30,215,559 $0.0009 $853,392 32207697975 -0.56% Coin Info
POLY
Polymath
$30,197,968 $0.0913 $4,861,683 330589543 1.76% Coin Info
SAN
Santiment Net...
$30,072,894 $0.4799 $12,311 62660371 4.84% Coin Info
ELA
Elastos
$29,885,299 $2.0457 $1,369,318 14609059 3.41% Coin Info
DGD
DigixDAO
$29,763,814 $14.8819 $664,177 2000000 -1.17% Coin Info
LOOM
Loom Network
$28,559,628 $0.0440 $4,866,865 648573196 2.74% Coin Info
PAY
TenX
$28,479,511 $0.2491 $346,320 114347861 2.19% Coin Info
BTCP
Bitcoin Private
$28,074,724 $1.3679 $65,964 20524490 11.36% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
DGTX
Digitex Futures
$26,753,094 $0.0363 $373,458 737500000 3.87% Coin Info
ZEN
Horizen
$26,730,927 $4.5819 $256,358 5833975 -0.02% Coin Info
NAS
Nebulas
$26,696,773 $0.5867 $3,641,355 45500000 3.29% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
NULS
NULS
$26,373,836 $0.4223 $10,931,869 62458050 4.04% Coin Info
WICC
WaykiChain
$26,331,069 $0.1393 $1,169,932 189000000 1.62% Coin Info
ENJ
Enjin Coin
$26,106,442 $0.0342 $1,648,209 762278665 11.8% Coin Info
QKC
QuarkChain
$25,945,959 $0.0324 $7,549,394 801649919 6.63% Coin Info
CENNZ
Centrality
$25,556,835 $0.0318 $61 804475759 -2.5% Coin Info
TKN
TokenCard
$25,241,161 $0.8742 $297,555 28872488 17.53% Coin Info
APL
Apollo Currency
$24,929,737 $0.0017 $2,014,015 14685096531 0.36% Coin Info
SYS
Syscoin
$24,916,638 $0.0454 $937,710 548482533 7.35% Coin Info
GAS
Gas
$24,749,067 $2.4435 $35,328,441 10128375 -13.5% Coin Info
QASH
QASH
$24,159,510 $0.0690 $161,856 350000000 2.19% Coin Info
ENG
Enigma
$24,120,188 $0.3223 $513,227 74836171 6.44% Coin Info
AGI
SingularityNET
$23,817,724 $0.0441 $258,528 539673260 2.33% Coin Info
CREDO
Credo
$23,771,011 $0.0432 $68,440 549891703 3.69% Coin Info
NXT
Nxt
$23,675,135 $0.0237 $438,504 998999942 5.16% Coin Info
KNC
Kyber Network
$23,090,240 $0.1469 $3,811,175 157135201 3.77% Coin Info
GBYTE
Byteball Bytes
$23,050,141 $33.9468 $10,119 679008 3.18% Coin Info
FUN
FunFair
$22,565,187 $0.0037 $720,376 6024937089 2.97% Coin Info
EDR
Endor Protocol
$22,295,538 $0.0311 $4,786,952 717192285 1.26% Coin Info
EDO
Eidoo
$22,031,349 $0.7529 $399,943 29261461 3.92% Coin Info
OSA
Optimal Shelf...
$21,862,055 $0.0253 $1,175,078 862750737 8.11% Coin Info
QBIT
Qubitica
$20,981,562 $7.4787 $297,243 2805513 6.27% Coin Info
CMT
CyberMiles
$20,784,448 $0.0260 $1,913,807 800000000 -1.54% Coin Info
GBC
Gold Bits Coin
$20,769,812 $0.1960 $8 105968611 1.95% Coin Info
DCN
Dentacoin
$20,517,011 $0.0001 $18,788 326822211298 0.09% Coin Info
RLC
iExec RLC
$20,428,136 $0.2551 $316,680 80070793 3.47% Coin Info
MGO
MobileGo
$20,131,474 $0.2013 $9,833,315 99996877 1.12% Coin Info
KIN
Kin
$20,125,921 $0.0000 $154,198 756097560976 9.43% Coin Info
CVC
Civic
$19,729,859 $0.0576 $7,013,584 342699967 0.32% Coin Info
VTC
Vertcoin
$19,718,485 $0.4088 $30,507,655 48237349 -28.64% Coin Info
SXDT
Spectre.ai Di...
$19,452,978 $0.2370 $4,577 82073519 95.98% Coin Info
RNT
OneRoot Network
$19,416,725 $0.0703 $405,107 276183929 -0.86% Coin Info
CHX
Own
$19,305,610 $0.2576 $1,987,945 74935538 -2.92% Coin Info
DRGN
Dragonchain
$19,202,315 $0.0805 $198,655 238421940 7.27% Coin Info
PART
Particl
$19,188,858 $2.3780 $45,040 8069480 1.43% Coin Info
MITH
Mithril
$18,701,486 $0.0369 $3,452,543 506881576 1.03% Coin Info
GTO
Gifto
$18,419,548 $0.0345 $20,642,499 534212222 23.15% Coin Info
CRPT
Crypterium
$18,184,803 $0.2179 $367,358 83445082 8.81% Coin Info
GETX
Guaranteed Et...
$18,064,686 $0.0602 $1,204 300000000 16.53% Coin Info
BRD
Bread
$18,042,109 $0.2033 $47,928 88733978 3.64% Coin Info
NXS
Nexus
$17,823,934 $0.2985 $220,364 59707886 3.09% Coin Info
MFT
Mainframe
$17,543,117 $0.0031 $2,214,969 5744976040 0.06% Coin Info
INO
INO COIN
$17,462,647 $0.8731 $1,888,664 20000000 3.3% Coin Info
IOTX
IoTeX
$17,439,431 $0.0069 $338,327 2525040005 0.79% Coin Info
XPX
ProximaX
$17,397,131 $0.0029 $2,975,529 6097456550 10.33% Coin Info
MXM
Maximine Coin
$17,387,695 $0.0115 $1,679,525 1508575400 14.13% Coin Info
GVT
Genesis Vision
$17,140,369 $3.8719 $1,300,319 4426883 1.06% Coin Info
CTXC
Cortex
$17,092,093 $0.1141 $1,938,197 149792458 0.06% Coin Info
GRS
Groestlcoin
$16,925,406 $0.2352 $11,977,986 71951719 1.82% Coin Info
DROP
Dropil
$16,859,714 $0.0007 $74,394 22665554432 14.46% Coin Info
B2G
Bitcoiin
$16,847,048 $0.3397 $743,167 49588184 48.15% Coin Info
TCT
TokenClub
$16,305,599 $0.0339 $159,026 481425335 2.5% Coin Info
UNO
Unobtanium
$16,276,825 $81.3951 $12,395 199973 9.67% Coin Info
CND
Cindicator
$16,010,627 $0.0111 $191,173 1445976590 -0.88% Coin Info
DTR
Dynamic Tradi...
$15,906,127 $0.0131 $1,054 1213767533 -1.41% Coin Info
STORM
Storm
$15,860,167 $0.0030 $2,879,482 5252284963 6.72% Coin Info
BCZERO
Buggyra Coin ...
$15,770,837 $0.0094 $13,561 1678609241 4.66% Coin Info
EDG
Edgeless
$15,730,465 $0.1579 $68,306 99642107 0.14% Coin Info
HYC
HYCON
$15,726,185 $0.0089 $62,998 1760094955 4.7% Coin Info
NEBL
Neblio
$15,639,073 $1.1096 $164,136 14094835 5.26% Coin Info
EXY
Experty
$15,538,455 $0.5736 $126,943 27088352 1793.08% Coin Info
ECOREAL
Ecoreal Estate
$15,327,673 $0.0895 $2,509 171227905 9.31% Coin Info
BLOCK
Blocknet
$15,317,649 $2.7469 $34,683 5576321 10.44% Coin Info
SRN
SIRIN LABS Token
$15,295,446 $0.0311 $2,798,419 491820906 6.69% Coin Info
REQ
Request Network
$15,163,802 $0.0208 $198,404 729657635 2.87% Coin Info
LOC
LockTrip
$14,940,098 $0.9992 $175,115 14952163 12.06% Coin Info
BZNT
Bezant
$14,846,279 $0.0278 $607,663 533991566 3.07% Coin Info
MDA
Moeda Loyalty...
$14,710,845 $0.7494 $449,535 19628888 5.21% Coin Info
SALT
SALT
$14,553,475 $0.1813 $775,475 80283337 -2.26% Coin Info
BIX
Bibox Token
$14,446,680 $0.1302 $777,809 110938508 0.31% Coin Info
PZM
PRIZM
$14,296,828 $0.1903 $10,224 75120637 2.84% Coin Info
ETHOS
Ethos
$14,227,171 $0.1526 $641,875 93216406 4.2% Coin Info
TRUE
TrueChain
$14,217,533 $0.2342 $12,195,490 60706972 0.45% Coin Info
AUTO
Cube
$14,174,069 $0.0021 $119,404 6774940000 4.32% Coin Info
XYO
XYO Network
$14,151,348 $0.0025 $30,402 5643584623 -4.29% Coin Info
GRIN
Grin
$14,148,421 $4.9229 $20,765,632 2874000 -2.52% Coin Info
BOS
BOScoin
$13,996,954 $0.0261 $191,769 535949497 0.48% Coin Info
WGR
Wagerr
$13,839,246 $0.0769 $56,792 180053346 12.37% Coin Info
PLC
PLATINCOIN
$13,751,878 $19.6455 $4,576,742 700000 1.21% Coin Info
OCN
Odyssey
$13,644,566 $0.0022 $991,163 6183896238 1.24% Coin Info
SMART
SmartCash
$13,525,719 $0.0096 $516,275 1413859298 4.4% Coin Info
BFT
BnkToTheFuture
$13,516,171 $0.0215 $15,619 629989999 4.95% Coin Info
IQ
Everipedia
$13,466,045 $0.0030 $2,519,914 4506302133 -0.68% Coin Info
FSN
Fusion
$13,274,954 $0.4447 $234,804 29852345 5.35% Coin Info
GNO
Gnosis
$13,042,644 $11.8077 $28,897 1104590 1.53% Coin Info
NEC
Nectar
$12,997,905 $0.1578 $1,786 82353022 4.07% Coin Info
REN
Republic Prot...
$12,947,869 $0.0205 $1,242,426 632504823 0.43% Coin Info
MTL
Metal
$12,844,107 $0.3162 $10,489,324 40626622 0.99% Coin Info
GO
GoChain
$12,756,074 $0.0187 $573,736 681445013 2.27% Coin Info
SKY
Skycoin
$12,701,508 $0.9946 $1,068,881 12770803 4.67% Coin Info
QRL
Quantum Resis...
$12,682,014 $0.1887 $45,438 67221424 2.06% Coin Info
ICN
Iconomi
$12,636,820 $0.1277 $889 98930340 -6.27% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
MLN
Melon
$12,552,337 $10.9457 $33,821 1146787 -0.97% Coin Info
RDN
Raiden Networ...
$12,499,113 $0.2470 $4,501,573 50593936 -2.23% Coin Info
EMC
Emercoin
$12,476,389 $0.2875 $104,577 43393990 3.08% Coin Info
HEDG
HedgeTrade
$12,237,467 $0.1700 $600,835 71998499 0.77% Coin Info
DATA
Streamr DATAcoin
$12,191,352 $0.0180 $805,053 677154514 2.66% Coin Info
PPC
Peercoin
$12,122,871 $0.4807 $190,355 25217246 1.17% Coin Info
IGNIS
Ignis
$12,018,247 $0.0158 $667,698 761143950 -0.89% Coin Info
VEE
BLOCKv
$11,878,198 $0.0051 $2,618 2333613594 -5.94% Coin Info
POE
Po.et
$11,822,449 $0.0048 $716,884 2457982092 3.62% Coin Info
COSM
Cosmo Coin
$11,771,363 $0.0175 $667,040 670780889 7.81% Coin Info
NSD
Nasdacoin
$11,662,250 $0.6026 $169,658 19353986 -4.03% Coin Info
TKY
THEKEY
$11,639,824 $0.0023 $92,983 5060038287 6.74% Coin Info
PMA
PumaPay
$11,622,147 $0.0006 $414,747 20922856631 16.57% Coin Info
ANT
Aragon
$11,581,814 $0.3915 $22,942 29582439 3.93% Coin Info
SMT
SmartMesh
$11,555,490 $0.0082 $144,555 1413716694 8.15% Coin Info
TPAY
TokenPay
$11,449,171 $0.7226 $147,049 15843773 0.53% Coin Info
OST
OST
$11,401,760 $0.0216 $16,988,168 526650230 -3.31% Coin Info
CNUS
CoinUs
$11,358,264 $0.0334 $146,739 340000000 0.7% Coin Info
TEL
Telcoin
$11,197,003 $0.0003 $93,301 34934846091 14.89% Coin Info
MAN
Matrix AI Net...
$11,109,741 $0.0741 $640,167 150000000 4.38% Coin Info
MEDX
MediBloc [ERC20]
$10,858,973 $0.0034 $4,389,667 3212250410 6.53% Coin Info
UTK
UTRUST
$10,853,635 $0.0241 $217,064 450000000 5.4% Coin Info
DMT
DMarket
$10,812,249 $0.2153 $2,925,559 50216064 -1.34% Coin Info
LML
Lisk Machine ...
$10,687,294 $0.0891 $4,471 120000000 -2.42% Coin Info
HYN
Hyperion
$10,626,762 $0.0335 $521,756 316765917 8.62% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
NKN
NKN
$10,556,550 $0.0302 $1,103,900 350000000 9.71% Coin Info
SLT
Smartlands
$10,446,336 $2.0479 $15,925 5100896 -0.55% Coin Info
TEN
Tokenomy
$10,148,889 $0.0507 $591,069 200000000 1.4% Coin Info
NAV
NavCoin
$10,110,715 $0.1571 $372,898 64342018 5.81% Coin Info
PAI
PCHAIN
$10,101,525 $0.0072 $183,486 1411079701 9% Coin Info
STACS
STACS
$10,085,164 $0.0203 $66,606 496912685 6.55% Coin Info
RUFF
Ruff
$10,055,338 $0.0103 $278,726 980500000 -2.75% Coin Info
NCASH
Nucleus Vision
$9,763,473 $0.0017 $165,711 5728770212 0.85% Coin Info
RHOC
RChain
$9,664,252 $0.0259 $253,025 373789868 8.09% Coin Info
SBD
Steem Dollars
$9,570,336 $0.9575 $194,666 9995404 1.78% Coin Info
EMC2
Einsteinium
$9,530,325 $0.0436 $1,098,155 218371549 0.69% Coin Info
VIBE
VIBE
$9,507,145 $0.0366 $957,556 260080096 4.86% Coin Info
DDD
Scry.info
$9,506,582 $0.0216 $447,755 440057074 9.25% Coin Info
PLR
Pillar
$9,484,494 $0.0366 $24,436 259348201 11.86% Coin Info
QSP
Quantstamp
$9,406,588 $0.0152 $108,546 617314171 3.2% Coin Info
NMC
Namecoin
$9,384,286 $0.6368 $8,564 14736400 4.32% Coin Info
ECA
Electra
$9,373,493 $0.0003 $40,727 28438966049 0.25% Coin Info
DEX
DEX
$9,363,532 $0.0489 $4,231,138 191542291 21.47% Coin Info
BCO
BridgeCoin
$9,345,682 $0.3461 $3,345 27000000 1.82% Coin Info
CS
Credits
$9,303,652 $0.0604 $773,607 154061702 -4.18% Coin Info
APIS
APIS
$9,179,812 $0.0019 $424,257 4873324621 17.19% Coin Info
BCV
BitCapitalVendor
$9,098,761 $0.0168 $40,427 540000000 -2.24% Coin Info
BRZC
Breezecoin
$9,007,940 $0.2287 $959 39385988 6.64% Coin Info
MDS
MediShares
$8,976,859 $0.0084 $577,468 1067640901 16.18% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
SPHTX
SophiaTX
$8,852,313 $0.0273 $58,723 324581012 10.6% Coin Info
PPP
PayPie
$8,761,351 $0.1062 $1,860 82500000 0% Coin Info
SLS
SaluS
$8,754,619 $8.6488 $17,210 1012240 -9.42% Coin Info
MOC
Moss Coin
$8,725,619 $0.0379 $13,445 230061334 2.9% Coin Info
LEND
ETHLend
$8,645,386 $0.0078 $104,699 1113329877 5.07% Coin Info
INS
Insolar
$8,593,843 $0.2644 $557,421 32500000 0.31% Coin Info
EVR
Everus
$8,573,265 $0.0188 $334,169 457106338 3.78% Coin Info
BLZ
Bluzelle
$8,489,581 $0.0419 $847,361 202537411 0.48% Coin Info
ADX
AdEx
$8,481,354 $0.1155 $5,203,375 73430701 -6.24% Coin Info
UTT
United Trader...
$8,467,346 $0.2267 $823 37350319 -2.69% Coin Info
LRN
Loopring [NEO]
$8,340,260 $0.0734 $55,986 113602931 2.52% Coin Info
SUB
Substratum
$8,248,147 $0.0215 $528,263 383021000 -4.29% Coin Info
UTNP
Universa
$8,153,958 $0.0044 $11,057 1848760649 5.79% Coin Info
EVN
Envion
$8,048,620 $0.0723 $2,617 111368894 17.14% Coin Info
BURST
Burst
$7,971,741 $0.0039 $16,565 2022345340 0.51% Coin Info
SAFEX
Safe Exchange...
$7,951,311 $0.0052 $649 1543157590 1.23% Coin Info
DLT
Agrello
$7,858,828 $0.0914 $597,312 85978873 -3.71% Coin Info
S4F
S4FE
$7,805,373 $0.4044 $583,875 19302695 11.12% Coin Info
AMB
Ambrosus
$7,788,941 $0.0539 $153,611 144590975 3.88% Coin Info
COSS
COSS
$7,786,179 $0.0652 $44,118 119372705 9.47% Coin Info
DEW
DEW
$7,786,171 $0.0754 $33 103244553 -8.02% Coin Info
LA
LATOKEN
$7,756,290 $0.0692 $10,189,777 112104453 3.82% Coin Info
VIA
Viacoin
$7,734,791 $0.3344 $262,181 23128350 6.55% Coin Info
MET
Metronome
$7,730,207 $0.8663 $223,510 8923316 7.07% Coin Info
NEU
Neumark
$7,726,863 $0.2090 $1,199 36962597 3.88% Coin Info
NRG
Energi
$7,686,474 $0.5915 $103,093 12994910 0.1% Coin Info
SCRL
SCRL
$7,673,456 $0.0497 $180,070 154509844 2.06% Coin Info
XWC
WhiteCoin
$7,654,522 $0.0306 $75,063 250183629 -3.31% Coin Info
PHX
Red Pulse Pho...
$7,580,875 $0.0091 $807,821 829588687 7.68% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
UBQ
Ubiq
$7,534,448 $0.1768 $2,265 42609099 3.42% Coin Info
WABI
Tael
$7,518,407 $0.1343 $1,416,052 55994914 8.17% Coin Info
AOG
smARTOFGIVING
$7,485,544 $0.1253 $10,547 59726329 7.91% Coin Info
BEAM
Beam
$7,465,423 $1.2236 $8,073,585 6101280 0.04% Coin Info
VITAE
Vitae
$7,425,412 $0.5690 $45,431 13050804 -7.75% Coin Info
ITC
IoT Chain
$7,425,340 $0.1050 $643,257 70723811 -0.8% Coin Info
FLO
FLO
$7,419,177 $0.0495 $76,697 149985952 1.63% Coin Info
KEY
Selfkey
$7,403,157 $0.0027 $246,020 2704851135 2.75% Coin Info
FIII
Fiii
$7,344,302 $0.0152 $214,761 482404699 -2.56% Coin Info
ZRC
ZrCoin
$7,294,885 $1.8392 $19,623 3966288 5.2% Coin Info
CPT
Cryptaur
$7,279,093 $0.0010 $12,845 7508381914 2.4% Coin Info
HPB
High Performa...
$7,237,868 $0.1662 $918,392 43549978 5.56% Coin Info
CWV
CWV Chain
$7,221,259 $0.0026 $255,554 2753838765 -1.15% Coin Info
LEO
LEOcoin
$7,214,415 $0.0709 $1,354,175 101743211 1.84% Coin Info
HUM
Humanscape
$7,201,552 $0.0002 $5,526 35465869007 7.8% Coin Info
ABT
Arcblock
$7,193,146 $0.0730 $3,256,496 98552625 0.08% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
DNT
district0x
$7,060,116 $0.0118 $469,728 600000000 5.59% Coin Info
FOAM
FOAM
$7,050,128 $0.0268 $63,319 263492917 1.24% Coin Info
LAMB
Lambda
$7,014,379 $0.0140 $17,358,599 500000000 5.57% Coin Info
SNGLS
SingularDTV
$6,984,710 $0.0116 $401,535 600000000 2.79% Coin Info
XDN
DigitalNote
$6,921,998 $0.0010 $271,586 6928822446 3.92% Coin Info
SNM
SONM
$6,905,682 $0.0192 $80,026 359600000 2.13% Coin Info
TNB
Time New Bank
$6,857,347 $0.0028 $447,302 2492987802 3.01% Coin Info
RFR
Refereum
$6,847,135 $0.0020 $2,412,349 3372641444 2.6% Coin Info
BBR
Boolberry
$6,845,296 $0.5481 $2,561 12489790 4.04% Coin Info
MWAT
Restart Energ...
$6,785,003 $0.0150 $25,406 452750000 3% Coin Info
IHT
IHT Real Esta...
$6,766,211 $0.0107 $110,117 633648787 4.59% Coin Info
PRO
Propy
$6,721,739 $0.1179 $1,068,234 57006067 7.12% Coin Info
LYL
LoyalCoin
$6,674,164 $0.0012 $753,472 5353626190 7.63% Coin Info
GTC
Game.com
$6,673,432 $0.0088 $781,386 761444190 0.4% Coin Info
MXC
Machine Xchan...
$6,660,568 $0.0083 $1,652,422 799489740 -1.87% Coin Info
CSC
CasinoCoin
$6,655,121 $0.0002 $1,340 35973085511 16.91% Coin Info
NOAH
Noah Coin
$6,647,987 $0.0002 $104,352 32687957978 5.11% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
NIX
NIX
$6,526,359 $0.1528 $36,515 42699677 -0.98% Coin Info
TRIO
Tripio
$6,491,965 $0.0020 $293,710 3300000000 4.12% Coin Info
BAY
BitBay
$6,474,863 $0.0064 $7,749 1012146906 3.84% Coin Info
WPR
WePower
$6,430,472 $0.0111 $528,951 578355411 4.53% Coin Info
VITE
VITE
$6,427,544 $0.0155 $259,816 415162655 9.73% Coin Info
BITCNY
bitCNY
$6,419,929 $0.1516 $61,236,170 42358100 -0.71% Coin Info
ATCC
ATC Coin
$6,416,073 $0.0201 $33,209 319028423 2.35% Coin Info
LCC
Litecoin Cash
$6,372,152 $0.0105 $41,957 608525207 3.86% Coin Info
XSN
Stakenet
$6,360,290 $0.0809 $90,168 78588447 2.79% Coin Info
BPT
Blockport
$6,324,500 $0.1196 $372,372 52870933 3.57% Coin Info
TIOX
Trade Token X
$6,320,501 $0.0714 $11,649 88543136 -19.51% Coin Info
APPC
AppCoins
$6,285,209 $0.0628 $2,624,986 100054312 -9.58% Coin Info
DBET
DecentBet
$6,284,491 $0.0375 $1,982 167707172 13.52% Coin Info
SWM
Swarm
$6,275,550 $0.0857 $65,053 73251712 -33.48% Coin Info
PLY
PlayCoin [ERC20]
$6,250,451 $0.0358 $2,526,183 174519468 8.59% Coin Info
NLG
Gulden
$6,204,972 $0.0147 $47,643 422773437 -4.54% Coin Info
AMO
AMO Coin
$6,191,129 $0.0007 $216 8972250815 14.93% Coin Info
OIO
Online
$6,190,036 $0.0071 $281 877660690 15.74% Coin Info
BWT
Bittwatt
$6,168,744 $0.0206 $20,687 298756371 1.82% Coin Info
DEC
Darico Ecosys...
$6,086,012 $0.1181 $8,267 51543807 10.34% Coin Info
CLAM
Clams
$6,024,501 $1.7414 $15,496 3459615 2.64% Coin Info
ZIP
Zipper
$6,013,839 $0.0004 $873,575 16199999812 0.62% Coin Info
UBT
Unibright
$6,011,408 $0.0426 $1,686,315 140984219 31.38% Coin Info
BAX
BABB
$5,993,222 $0.0003 $41,252 20999999999 11.32% Coin Info
WCT
Waves Communi...
$5,987,514 $0.6009 $2,334 9964583 -2.5% Coin Info
TNT
Tierion
$5,984,249 $0.0140 $280,017 428481269 2.65% Coin Info
POA
POA Network
$5,976,709 $0.0271 $283,638 220167290 1.53% Coin Info
DERO
Dero
$5,974,147 $0.9159 $20,314 6522743 -0.48% Coin Info
ACT
Achain
$5,970,120 $0.0070 $304,308 856626071 4.21% Coin Info
META
Metadium
$5,951,593 $0.0055 $192,992 1086912755 10.3% Coin Info
SOC
All Sports
$5,923,389 $0.0039 $660,379 1499865882 7.27% Coin Info
XAS
Asch
$5,911,181 $0.0633 $2,735,733 93355331 3.69% Coin Info
FAIR
FairCoin
$5,904,604 $0.1110 $891 53193831 -8.35% Coin Info
PRG
Paragon
$5,898,355 $0.0908 $2,698 64936553 -6.28% Coin Info
CVT
CyberVein
$5,886,210 $0.0056 $27,954 1060404496 7.42% Coin Info
WWB
Wowbit
$5,866,949 $0.0211 $487,928 277777778 3.69% Coin Info
USDS
StableUSD
$5,860,159 $1.0135 $1,547,854 5781823 0.09% Coin Info
TRAC
OriginTrail
$5,843,952 $0.0205 $3,799 285429820 8.89% Coin Info
LGO
LGO Exchange
$5,824,765 $0.0439 $10,299 132557257 6.16% Coin Info
QLC
QLC Chain
$5,823,619 $0.0243 $331,850 240000000 4.41% Coin Info
DX
DxChain Token
$5,738,974 $0.0002 $71,819 28825346425 3.56% Coin Info
QCH
QChi
$5,727,231 $0.2422 $174,578 23648166 15.87% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
RCN
Ripio Credit ...
$5,648,804 $0.0113 $702,787 500610593 4.19% Coin Info
HYDRO
Hydro
$5,602,120 $0.0014 $149,797 4037820360 3.36% Coin Info
GAME
GameCredits
$5,583,814 $0.0800 $21,419 69836100 1.61% Coin Info
BTO
Bottos
$5,581,897 $0.0102 $287,588 545990153 1.1% Coin Info
CBC
Cashbery Coin
$5,579,614 $0.0846 $41,945 65970940 3.82% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
MED
MediBloc [QRC20]
$5,552,588 $0.0019 $3,019 2966384100 3.1% Coin Info
DTA
DATA
$5,490,187 $0.0007 $226,065 8046609844 2.19% Coin Info
ZCL
ZClassic
$5,467,442 $0.9163 $67,944 5966550 7.02% Coin Info
JNT
Jibrel Network
$5,408,879 $0.0320 $38,563 169265527 0.3% Coin Info
CVNT
Content Value...
$5,341,082 $0.0146 $441,546 366460552 4.18% Coin Info
EVX
Everex
$5,242,123 $0.2588 $929,491 20255000 3.84% Coin Info
KAT
Kambria
$5,228,999 $0.0042 $191,878 1230544848 1.29% Coin Info
NPX
NaPoleonX
$5,186,467 $0.2373 $90,055 21854750 11.98% Coin Info
MOBI
Mobius
$5,175,064 $0.0100 $5,618 515082884 4.09% Coin Info
HALO
Halo Platform
$5,164,492 $0.0014 $1,109 3714387206 -40.55% Coin Info
ARN
Aeron
$5,158,103 $0.2866 $1,328,039 18000000 5.29% Coin Info
MTH
Monetha
$5,143,040 $0.0171 $212,373 300778023 5.92% Coin Info
LBC
LBRY Credits
$5,141,019 $0.0241 $15,239 212940042 2.97% Coin Info
POLIS
Polis
$5,113,822 $0.8919 $11,522 5733859 -6.93% Coin Info
GEN
DAOstack
$5,112,367 $0.1319 $6,028 38755043 8.46% Coin Info
FTM
Fantom
$5,103,255 $0.0040 $231,890 1270000000 3.94% Coin Info
CDT
Blox
$5,033,814 $0.0075 $106,601 674579184 4.23% Coin Info
CRYP
CrypticCoin
$4,988,911 $0.0020 $149,310 2547349018 4.85% Coin Info
TMC
Timicoin
$4,954,512 $0.0156 $11,259 317149560 1.06% Coin Info
NMR
Numeraire
$4,936,375 $3.6584 $11,046 1349328 1.53% Coin Info
LTO
LTO Network
$4,917,817 $0.1185 $1,182,407 41517252 10.59% Coin Info
CAS
Cashaa
$4,904,276 $0.0081 $111,886 606355312 -9.55% Coin Info
ROX
Robotina
$4,884,914 $0.0182 $17,950 268561148 2.58% Coin Info
WINGS
Wings
$4,830,671 $0.0511 $625,106 94448432 4.49% Coin Info
CLO
Callisto Network
$4,826,666 $0.0040 $109,310 1219597454 -0.07% Coin Info
TIX
Blocktix
$4,804,255 $0.1201 $1,858,830 40000000 -1.45% Coin Info
GIN
GINcoin
$4,795,330 $0.9057 $60,498 5294790 -17.85% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
KAN
BitKan
$4,777,573 $0.0014 $176,500 3395296464 4.57% Coin Info
PST
Primas
$4,776,122 $0.0906 $1,179,084 52692565 5.7% Coin Info
QNTU
Quanta Utilit...
$4,754,478 $0.0002 $1,472 29279582414 4.21% Coin Info
FUEL
Etherparty
$4,752,539 $0.0088 $5,640,834 541942102 11.39% Coin Info
PASC
Pascal Coin
$4,721,122 $0.1891 $97,898 24965150 3.24% Coin Info
GOT
ParkinGo
$4,715,088 $0.4129 $329 11419920 -33.54% Coin Info
LOKI
Loki
$4,712,596 $0.1483 $2,605 31778244 1.59% Coin Info
BITUSD
bitUSD
$4,707,928 $0.8249 $9,674 5707310 3.04% Coin Info
IOG
Playgroundz
$4,692,349 $0.1644 $37,568 28545120 8.35% Coin Info
BTX2
Bitcore
$4,680,647 $0.2804 $174,830 16691754 5.53% Coin Info
GRID
Grid+
$4,653,890 $0.1186 $610 39236491 13.06% Coin Info
AEON
Aeon
$4,638,623 $0.2930 $7,607 15831459 3.8% Coin Info
LYM
Lympo
$4,625,971 $0.0061 $323,092 753347989 0.91% Coin Info
MER
Mercury
$4,609,887 $0.0461 $1,781,521 100000000 -1.58% Coin Info
HTML
HTMLCOIN
$4,586,660 $0.0001 $31,122 53067332240 6.36% Coin Info
YOYOW
YOYOW
$4,583,166 $0.0153 $512,309 299999899 2.4% Coin Info
AST
AirSwap
$4,582,573 $0.0306 $1,402,616 150000000 11.85% Coin Info
COLX
ColossusXT
$4,517,494 $0.0004 $408 11034183439 -2.63% Coin Info
RTH
Rotharium
$4,499,295 $1.3402 $1,045 3357270 8.7% Coin Info
DIM
DIMCOIN
$4,495,669 $0.0021 $161,909 2102483276 -0.06% Coin Info
UPP
Sentinel Prot...
$4,463,142 $0.0151 $1,717,361 295036036 4.98% Coin Info
TTC
TTC Protocol
$4,443,591 $0.0158 $147,097 281114075 3.31% Coin Info
DAPS
DAPS Token
$4,439,979 $0.0001 $11,176 52586828002 -8.15% Coin Info
SPND
Spendcoin
$4,409,468 $0.2788 $212,132 15815292 -1.7% Coin Info
BLK
BlackCoin
$4,386,033 $0.0701 $118,940 62596389 0.37% Coin Info
CNN
Content Neutr...
$4,379,339 $0.0001 $124,449 39035223816 0.15% Coin Info
ECOM
Omnitude
$4,367,911 $0.0785 $94,489 55675844 5.92% Coin Info
XCP
Counterparty
$4,365,055 $1.6687 $11,437 2615771 -0.06% Coin Info
LINA
LINA
$4,361,262 $0.0241 $19,041 180701051 11.97% Coin Info
VIB
Viberate
$4,284,666 $0.0236 $1,047,615 181791463 5.66% Coin Info
DGX
Digix Gold Token
$4,270,919 $47.9152 $3,486,661 89135 0.69% Coin Info
UKG
Unikoin Gold
$4,253,655 $0.0297 $13,188 143322371 8.27% Coin Info
CCCX
Clipper Coin
$4,238,532 $0.0026 $8,006 1602639340 2.37% Coin Info
FOTA
Fortuna
$4,170,452 $0.0087 $780,176 479767016 1.53% Coin Info
CZR
CanonChain
$4,157,145 $0.0080 $108,562 519864667 1.21% Coin Info
DCC
Distributed C...
$4,151,258 $0.0014 $12,025 3000592023 8.33% Coin Info
LBA
Cred
$4,124,167 $0.0086 $194,256 481011986 0.95% Coin Info
PLBT
Polybius
$4,090,635 $1.0305 $3,093 3969565 2.61% Coin Info
BOX
BOX Token
$4,079,175 $0.0504 $3,544,255 80856438 4.35% Coin Info
LUN
Lunyr
$4,063,948 $1.7686 $4,366,899 2297853 3.24% Coin Info
POT
PotCoin
$4,044,067 $0.0182 $3,233 221704721 0.71% Coin Info
FREE
FREE Coin
$4,026,873 $0.0000 $3,212 3962206057207 12.11% Coin Info
GNX
Genaro Network
$3,996,650 $0.0165 $357,192 242864743 8.62% Coin Info
LINDA
Linda
$3,990,550 $0.0003 $10,554 11982817113 -6.68% Coin Info
COB
Cobinhood
$3,957,671 $0.0100 $14,075 394695407 2.91% Coin Info
DOCK
Dock
$3,953,604 $0.0090 $361,414 438026684 4.37% Coin Info
ADT
adToken
$3,952,305 $0.0066 $844,046 600000000 -1.67% Coin Info
SKB
Sakura Bloom
$3,946,339 $0.0015 $112,548 2582965294 14.31% Coin Info
AURA
Aurora DAO
$3,942,107 $0.0258 $17,448 152827730 6.62% Coin Info
QAC
Quasarcoin
$3,940,865 $0.0234 $15,589 168231095 4.51% Coin Info
TFD
TE-FOOD
$3,937,329 $0.0077 $10,342 509516063 1.73% Coin Info
INCNT
Incent
$3,916,072 $0.0851 $6,138 46016599 16.47% Coin Info
CHSB
SwissBorg
$3,904,135 $0.0068 $40,512 575821133 2.66% Coin Info
CARD
Cardstack
$3,890,043 $0.0016 $280,276 2390525772 -4.75% Coin Info
SNX
Synthetix Net...
$3,874,748 $0.0568 $32,494 68233015 34.63% Coin Info
EOSDAC
eosDAC
$3,866,760 $0.0059 $79,729 660755177 1.3% Coin Info
XSPEC
Spectrecoin
$3,838,852 $0.1737 $3,082 22106147 -0.17% Coin Info
BTN
BitNewChain
$3,834,256 $0.0213 $215 179701795 1.74% Coin Info
INT
Internet Node...
$3,834,047 $0.0132 $483,921 289634741 3.95% Coin Info
XAUR
Xaurum
$3,828,908 $0.0428 $8,147 89387395 2.28% Coin Info
TAU
Lamden
$3,825,815 $0.0269 $11,424 142215728 6.77% Coin Info
HLC
HalalChain
$3,812,354 $0.0098 $55,319 389009995 2.84% Coin Info
BCPT
BlockMason Cr...
$3,777,418 $0.0325 $475,105 116158667 6.11% Coin Info
SPANK
SpankChain
$3,755,468 $0.0125 $21,322 300043386 4.5% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
SWFTC
SwftCoin
$3,737,053 $0.0010 $1,436,895 3639990384 3.81% Coin Info
PNT
Penta
$3,717,205 $0.0002 $184,086 20405540497 -7.57% Coin Info
SINS
SafeInsure
$3,706,549 $3.5300 $133,376 1050000 8.12% Coin Info
CLOAK
CloakCoin
$3,704,011 $0.7048 $1,568,009 5255129 5.17% Coin Info
BSTY
GlobalBoost-Y
$3,660,991 $0.2257 $5,372 16217703 93.5% Coin Info
AVA
Travala.com
$3,613,919 $0.1030 $19,328 35103443 2.78% Coin Info
BMC
Blackmoon
$3,590,243 $0.1638 $121,184 21917544 13.93% Coin Info
MOD
Modum
$3,562,560 $0.1675 $544,773 21266200 7.81% Coin Info
B2B
B2BX
$3,559,378 $0.2159 $544,189 16489646 2.71% Coin Info
BCI
Bitcoin Interest
$3,543,020 $0.1933 $170 18326892 2.65% Coin Info
ROCK2
ICE ROCK MINING
$3,538,560 $0.2253 $1,509 15709272 -13.82% Coin Info
PRE
Presearch
$3,532,325 $0.0228 $902 155000000 4.49% Coin Info
NTY
Nexty
$3,474,588 $0.0000 $338 150014177023 -15.82% Coin Info
SHIFT
Shift
$3,463,001 $0.2692 $6,286 12862143 3.53% Coin Info
BZ
Bit-Z Token
$3,436,439 $0.0765 $36,120,455 44905137 2.98% Coin Info
ZCN
0chain
$3,431,887 $0.0855 $4,532 40116166 13.83% Coin Info
MRK
MARK.SPACE
$3,396,199 $0.0052 $105,282 653655757 5.52% Coin Info
VIN
VINchain
$3,360,963 $0.0070 $121,647 480108901 -0.83% Coin Info
GCR
Global Curren...
$3,341,825 $0.0317 $376 105442804 9.02% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
MRPH
Morpheus.Network
$3,331,350 $0.1097 $166,275 30370811 2.88% Coin Info
EKT
EDUCare
$3,313,383 $0.0074 $116,357 450000000 -3.66% Coin Info
OAX
OAX
$3,302,568 $0.1321 $647,052 25009250 4.29% Coin Info
CPX
Apex
$3,284,038 $0.0072 $658,130 453192436 10.79% Coin Info
SSP
Smartshare
$3,279,871 $0.0007 $555,196 4610035327 -13.11% Coin Info
XBY
XTRABYTES
$3,261,599 $0.0076 $1,065 430000000 4.49% Coin Info
RBLX
Rublix
$3,260,331 $0.1566 $13,652 20819784 1.86% Coin Info
ZPT
Zeepin
$3,248,594 $0.0065 $105,201 500000000 4.13% Coin Info
THC
HempCoin
$3,231,990 $0.0132 $94,089 244172892 6.32% Coin Info
PPY
Peerplays
$3,222,881 $0.7166 $397,966 4497214 10.86% Coin Info
LIF
Winding Tree
$3,220,494 $0.1577 $590 20427933 1.49% Coin Info
GET
GET Protocol
$3,216,500 $0.2824 $6,963 11388258 21.05% Coin Info
NANJ
NANJCOIN
$3,196,375 $0.0002 $7,678 19361889557 6.24% Coin Info
IMT
Moneytoken
$3,192,221 $0.0003 $320,607 9430337527 -4.88% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
PLAT
BitGuild PLAT
$3,132,568 $0.0010 $363,446 3012617482 12.1% Coin Info
DIME
Dimecoin
$3,099,130 $0.0000 $715 539096740560 43.48% Coin Info
BAAS
BaaSid
$3,069,053 $0.0010 $45,554 3070000000 -8.19% Coin Info
GRFT
Graft
$3,050,547 $0.0061 $32,274 499842368 5.31% Coin Info
FLASH
Flash
$3,036,408 $0.0034 $85 900000000 -8.78% Coin Info
FTX
FintruX Network
$3,017,583 $0.0355 $18,789 85000000 14.94% Coin Info
DPY
Delphy
$2,997,927 $0.0578 $1,645,918 51832820 0.39% Coin Info
TUBE
BitTube
$2,993,823 $0.0232 $39,465 129030106 0.26% Coin Info
XPM
Primecoin
$2,984,330 $0.1122 $119,366 26600997 3.94% Coin Info
1ST
FirstBlood
$2,969,424 $0.0347 $40 85558371 1.15% Coin Info
808
808Coin
$2,967,534 $0.0000 $66 109772694314580 -15.97% Coin Info
INK
Ink
$2,929,855 $0.0063 $3,005,058 463910527 4% Coin Info
KICK
KickCoin
$2,921,564 $0.0046 $62,924 635967673 0.71% Coin Info
KST
StarCoin
$2,874,960 $0.0019 $6,827 1511631077 7.29% Coin Info
SEN
Consensus
$2,857,424 $0.0018 $52,910 1606437572 8.03% Coin Info
CAG
Change
$2,855,911 $0.0770 $8,701 37109987 13.13% Coin Info
TRTL
TurtleCoin
$2,851,698 $0.0001 $89,590 36469924256 -10.78% Coin Info
EDN
Eden
$2,837,840 $0.0035 $109,415 819992054 5.48% Coin Info
TERN
Ternio
$2,836,053 $0.0085 $10,893 334161876 -0.8% Coin Info
CBT
CommerceBlock
$2,819,450 $0.0163 $838 173366686 14.4% Coin Info
REM
Remme
$2,814,303 $0.0046 $243,847 614315410 3.55% Coin Info
ONION
DeepOnion
$2,799,469 $0.1737 $3,654 16117126 3.28% Coin Info
STQ
Storiqa
$2,791,895 $0.0003 $242,735 9820877590 1.22% Coin Info
NCT
PolySwarm
$2,776,453 $0.0018 $71,401 1546457130 2.1% Coin Info
MINT
MintCoin
$2,769,188 $0.0001 $0 24947260808 8.12% Coin Info
XEL
XEL
$2,766,515 $0.0302 $2,222 91676277 2.72% Coin Info
HORUS
HorusPay
$2,764,407 $0.0032 $89 872861114 -2.63% Coin Info
AVINOC
AVINOC
$2,760,063 $0.0071 $826 387956252 15.71% Coin Info
XDCE
XinFin Network
$2,759,999 $0.0007 $204,521 3875724556 5.7% Coin Info
ZCO
Zebi
$2,754,329 $0.0055 $656,467 500000000 8.63% Coin Info
SKM
Skrumble Network
$2,745,464 $0.0030 $974,695 910148737 7.01% Coin Info
FTC
Feathercoin
$2,735,310 $0.0120 $9,197 227741160 1.32% Coin Info
DACS
DACSEE
$2,721,932 $0.0036 $87,504 748586149 2.82% Coin Info
ATN
ATN
$2,713,982 $0.0322 $14,858 84302524 7.84% Coin Info
SDA
Six Domain Chain
$2,706,267 $0.0038 $8,982 713593331 -13.73% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
ION
ION
$2,670,628 $0.1445 $10,190 18483492 1.9% Coin Info
IVY
Ivy
$2,663,580 $0.0085 $2,069 311658619 -0.07% Coin Info
BWX
Blue Whale Token
$2,655,153 $0.0001 $90,018 32972014130 -4.99% Coin Info
UP
UpToken
$2,650,866 $0.0181 $27,834 146538250 -1.9% Coin Info
AMLT
AMLT
$2,640,701 $0.0206 $20 127895821 -0.65% Coin Info
NGC
NAGA
$2,633,711 $0.0423 $24,358 62331252 -0.03% Coin Info
DNA
EncrypGen
$2,622,222 $0.0391 $14,994 67029977 0.75% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
GLD
GoldCoin
$2,591,040 $0.0623 $2,453 41609164 0.04% Coin Info
HMC
Hi Mutual Soc...
$2,589,247 $0.0064 $78,407 404100000 -0.56% Coin Info
NPLC
Plus-Coin
$2,556,666 $0.0044 $106 574539522 2.14% Coin Info
DADI
DADI
$2,551,077 $0.0338 $150,361 75542558 5.25% Coin Info
TRXC
TRONCLASSIC
$2,548,436 $0.0000 $1,665 465107478370 -46.53% Coin Info
NLC2
NoLimitCoin
$2,538,349 $0.0121 $25,718 210579260 1.96% Coin Info
AU
AurumCoin
$2,535,278 $8.5019 $405 298203 8.68% Coin Info
SPC
SpaceChain
$2,517,856 $0.0049 $90,984 515923518 -2.35% Coin Info
LND
Lendingblock
$2,517,112 $0.0037 $37,839 672525212 14.36% Coin Info
CEEK
CEEK VR
$2,475,735 $0.0050 $35,454 491951915 12.06% Coin Info
ZP
Zen Protocol
$2,468,679 $0.1441 $240,308 17132255 1.77% Coin Info
IOC
I/O Coin
$2,465,932 $0.1429 $3,043 17256808 7.28% Coin Info
SENT
Sentinel
$2,462,186 $0.0012 $254 1999969999 -1.86% Coin Info
DMD
Diamond
$2,438,694 $0.7815 $612 3120520 -1.1% Coin Info
VRC
VeriCoin
$2,430,670 $0.0771 $95,716 31538530 5.78% Coin Info
BCA
Bitcoin Atom
$2,430,043 $0.1319 $70,226 18418931 42.66% Coin Info
RISE
Rise
$2,419,653 $0.0180 $3,525 134071724 4.49% Coin Info
PCL
Peculium
$2,417,447 $0.0012 $80,181 1969559360 2.93% Coin Info
RVR
RevolutionVR
$2,406,929 $0.0115 $39,709 210000000 9.05% Coin Info
XST
Stealth
$2,406,890 $0.0773 $1,074 31139349 -3.72% Coin Info
HBT
Hubii Network
$2,347,190 $0.1550 $68 15142834 9.97% Coin Info
DICE
Etheroll
$2,343,862 $0.3348 $17,951 7001623 7.17% Coin Info
DCT
DECENT
$2,339,034 $0.0456 $278,225 51306089 -0.7% Coin Info
BLCR
Blacer Coin
$2,337,102 $14.2290 $377,783 164249 12.56% Coin Info
CXO
CargoX
$2,336,090 $0.0181 $30,816 129071409 2.79% Coin Info
RADS
Radium
$2,314,183 $0.6496 $4,079 3562285 2.87% Coin Info
MUE
MonetaryUnit
$2,288,906 $0.0151 $15,637 151134905 13.65% Coin Info
PND
Pandacoin
$2,272,229 $0.0001 $14 32514916898 89.67% Coin Info
COV
Covesting
$2,253,263 $0.1252 $6,460 18000000 -7.88% Coin Info
PEPECASH
Pepe Cash
$2,252,250 $0.0032 $1,511 701884009 25.7% Coin Info
DIG
Dignity
$2,244,477 $0.0043 $242,716 523036421 0.69% Coin Info
CRW
Crown
$2,244,069 $0.1040 $11,266 21567893 0.8% Coin Info
RMESH
RightMesh
$2,185,547 $0.0359 $61,611 60877273 11.75% Coin Info
EBC
EBCoin
$2,177,724 $0.0006 $5,747 3739668066 -0.71% Coin Info
DBC
DeepBrain Chain
$2,153,548 $0.0014 $243,684 1500000000 0.7% Coin Info
XMX
XMax
$2,151,845 $0.0002 $59,859 11816123506 2.38% Coin Info
PAL
Pal Network
$2,148,597 $0.0038 $44,037 567205173 2.19% Coin Info
SEELE
Seele
$2,143,031 $0.0031 $73,292 680712807 -2.01% Coin Info
BRM
BrahmaOS
$2,136,612 $0.0035 $497 619267130 23.32% Coin Info
XMY
Myriad
$2,128,912 $0.0013 $1,646 1643885750 1.95% Coin Info
TTV
TV-TWO
$2,125,293 $0.0052 $640 407110919 33.8% Coin Info
MOON
Mooncoin
$2,124,871 $0.0000 $236 225312152170 8.68% Coin Info
ECOB
Ecobit
$2,103,843 $0.0047 $6 444444444 -1.61% Coin Info
CV
carVertical
$2,089,001 $0.0003 $5,593 7726273926 -7.12% Coin Info
QUN
QunQun
$2,061,396 $0.0032 $246,930 641590310 3.41% Coin Info
ULT
Ultiledger
$2,058,533 $0.0067 $15,518 304981219 1.65% Coin Info
LQD
Liquidity Net...
$2,050,102 $0.0475 $97,305 43134645 12.97% Coin Info
FTT
FarmaTrust
$2,043,672 $0.0034 $76,336 600000000 3.63% Coin Info
SOAR
Soarcoin
$2,037,550 $0.0019 $681 1080319439 7.76% Coin Info
NTK
Neurotoken
$2,025,166 $0.0257 $33,538 78906618 27.25% Coin Info
EXRN
EXRNchain
$2,022,337 $0.0000 $19,185 92500000000 9.88% Coin Info
SCR
Scorum Coins
$1,995,567 $0.0682 $26,539 29265075 0.52% Coin Info
EDRC
EDRCoin
$1,992,069 $0.6822 $44,853 2919861 4.96% Coin Info
CHAT
ChatCoin
$1,989,817 $0.0029 $347,194 690000640 10.77% Coin Info
MNX
MinexCoin
$1,984,611 $0.3959 $31,465 5013006 -0.29% Coin Info
ZEL
ZelCash
$1,977,506 $0.0367 $101,954 53932700 2.66% Coin Info
SNC
SunContract
$1,952,503 $0.0159 $258,066 122707503 6.56% Coin Info
LET
LinkEye
$1,951,604 $0.0033 $545,165 600000000 2.26% Coin Info
GRC
GridCoin
$1,944,060 $0.0047 $570 414770034 2.53% Coin Info
BITB
Bean Cash
$1,936,617 $0.0007 $15,558 2618516000 0.32% Coin Info
MIB
MIB Coin
$1,933,861 $0.0237 $7,139 81726622 3.49% Coin Info
DIVI
Divi
$1,919,314 $0.0023 $449 841257111 -3.46% Coin Info
FXT
FuzeX
$1,918,634 $0.0024 $13,984 790109786 1.76% Coin Info
XRA
Xriba
$1,917,580 $0.0245 $786 78176654 0.46% Coin Info
NOKU
Noku
$1,893,298 $0.0820 $12,404 23082249 3.6% Coin Info
SWTH
Switcheo
$1,892,769 $0.0036 $20,167 522694673 3.74% Coin Info
PHR
Phore
$1,883,362 $0.1152 $234,204 16351811 -9.35% Coin Info
KARMA
KARMA
$1,870,737 $0.0006 $3,647 3299031186 -5.97% Coin Info
AERGO
Aergo
$1,869,811 $0.0712 $174,731 26270209 6.19% Coin Info
SEM
Semux
$1,863,285 $0.1995 $39,179 9338751 1.59% Coin Info
WIB
Wibson
$1,862,830 $0.0007 $1,623 2518566586 2.32% Coin Info
ECC
ECC
$1,851,009 $0.0001 $409 25000000000 2% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
XPA
XPA
$1,849,616 $0.0323 $853 57177751 9.33% Coin Info
SHIP
ShipChain
$1,847,631 $0.0081 $74 228131514 16.25% Coin Info
GSC
Global Social...
$1,829,968 $0.0037 $136,301 491416414 3.72% Coin Info
HOT2
Hydro Protocol
$1,829,102 $0.0026 $4,982 702000000 4.3% Coin Info
FNKOS
FNKOS
$1,819,142 $0.0130 $13,205 139716064 9.21% Coin Info
HPC
Happycoin
$1,818,677 $0.0977 $1,505 18620920 -43.89% Coin Info
FDZ
Friendz
$1,816,147 $0.0037 $24,906 494891162 -5.96% Coin Info
AXPR
aXpire
$1,808,011 $0.0066 $103,773 274489990 8.03% Coin Info
ISR
Insureum
$1,795,299 $0.0094 $33,426 191254520 12.58% Coin Info
MLM
MktCoin
$1,789,276 $0.0015 $1,677 1209529900 4.02% Coin Info
ORME
Ormeus Coin
$1,771,783 $0.1040 $163,600 17029321 -22.79% Coin Info
ALX
ALAX
$1,767,152 $0.0035 $362 502909380 60.51% Coin Info
XP
Experience Po...
$1,761,591 $0.0000 $4,891 264832692976 8.44% Coin Info
CSNO
BitDice
$1,752,637 $0.0250 $1,339 70000000 -4.15% Coin Info
EBST
eBoost
$1,738,136 $0.0174 $252 100000000 4.09% Coin Info
WET
WeShow Token
$1,724,716 $0.0108 $113,549 159732931 1.19% Coin Info
XHV
Haven Protocol
$1,716,889 $0.2325 $69,703 7385686 3.97% Coin Info
UFR
Upfiring
$1,715,509 $0.0794 $6,397 21600000 -4.28% Coin Info
MDT
Measurable Da...
$1,703,548 $0.0040 $155,523 427664069 -0.34% Coin Info
KCASH
Kcash
$1,697,052 $0.0050 $118,384 340630573 7.66% Coin Info
MOT
Olympus Labs
$1,683,867 $0.0437 $21,458 38500000 2.44% Coin Info
TMT
TRAXIA
$1,679,103 $0.0034 $48,040 492353333 4.72% Coin Info
SOUL
Phantasma
$1,674,475 $0.0287 $175,575 58332939 7.18% Coin Info
AID
AidCoin
$1,670,958 $0.0369 $5,336 45241822 2.89% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
UUU
U Network
$1,668,194 $0.0003 $9,257 6042463140 3.54% Coin Info
UT
Ulord
$1,667,762 $0.0253 $164,618 65946940 8.6% Coin Info
ADM
ADAMANT Messe...
$1,665,428 $0.0206 $49,728 80740337 -9.39% Coin Info
ELEC
Electrify.Asia
$1,653,707 $0.0031 $26,037 526591830 3.79% Coin Info
FLUZ
Fluz Fluz
$1,647,592 $0.0080 $9,262 204780000 -16.61% Coin Info
VZT
Vezt
$1,637,659 $0.0201 $226 81395683 81.3% Coin Info
DTB
Databits
$1,635,392 $0.0719 $3,318 22747809 -6.82% Coin Info
ROBET
RoBET
$1,628,086 $2.0384 $10,649 798697 1.9% Coin Info
MOL
Molecule
$1,618,652 $0.0001 $1,503,589 12782432251 10.39% Coin Info
EFX
Effect.AI
$1,614,314 $0.0078 $4,400 206668526 8.25% Coin Info
PCH
POPCHAIN
$1,610,555 $0.0028 $145,552 569273010 -2.78% Coin Info
YEED
YGGDRASH
$1,608,789 $0.0003 $94,977 4912116975 3.68% Coin Info
DAX
DAEX
$1,608,470 $0.0045 $718,932 354666702 7.66% Coin Info
NIM
Nimiq
$1,599,834 $0.0006 $75,943 2741879134 -0.47% Coin Info
XFC
Footballcoin
$1,594,243 $0.0043 $4,376 374660526 4.97% Coin Info
ESP
Espers
$1,593,567 $0.0001 $136 22888373670 -2.21% Coin Info
HMQ
Humaniq
$1,592,331 $0.0086 $102,820 185286753 2.46% Coin Info
BCAC
Business Cred...
$1,583,736 $0.0025 $14,183 636657874 3.64% Coin Info
UBEX
Ubex
$1,575,620 $0.0005 $346,388 3082336049 4.31% Coin Info
BET
DAO.Casino
$1,569,180 $0.0094 $0 167270821 8.72% Coin Info
BMX
BitMart Token
$1,552,966 $0.0128 $605,962 121115414 7.76% Coin Info
ZSC
Zeusshield
$1,552,394 $0.0013 $23,958 1153170765 4.91% Coin Info
HQX
HOQU
$1,548,708 $0.0097 $184,795 160144018 -3.84% Coin Info
TIME
Chronobank
$1,547,829 $2.1797 $138,324 710113 2.97% Coin Info
BBK
Brickblock
$1,539,953 $0.0205 $27 75131283 2.59% Coin Info
CVN
CVCoin
$1,534,864 $0.1240 $310,730 12380890 -0.69% Coin Info
AIDOC
AI Doctor
$1,533,590 $0.0035 $523,215 443295272 6.24% Coin Info
OPQ
Opacity
$1,533,378 $0.0201 $18,830 76444047 -2.73% Coin Info
MVL
MVL
$1,526,093 $0.0003 $7,535 5590982840 2.98% Coin Info
XES
Proxeus
$1,522,461 $0.0075 $41 203240350 -6.52% Coin Info
HST
Decision Token
$1,512,940 $0.0472 $33,202 32025998 4.49% Coin Info
FTI
FansTime
$1,510,531 $0.0005 $219,839 2850000000 3.38% Coin Info
NYC
NewYorkCoin
$1,502,751 $0.0000 $617 134024588760 19.23% Coin Info
FTN
Fountain
$1,500,235 $0.0357 $272,333 42042761 1.13% Coin Info
BIR
Birake
$1,494,357 $0.0337 $25,348 44290404 1.93% Coin Info
SKCH
Skychain
$1,493,021 $0.1996 $5,596 7481835 0.03% Coin Info
TOL
Tolar
$1,491,224 $0.0062 $300,902 240664043 1.19% Coin Info
CAPP
Cappasity
$1,484,836 $0.0028 $14,467 528539149 -3.31% Coin Info
VIPS
Vipstar Coin
$1,483,232 $0.0000 $1,315,798 34404616917 4.79% Coin Info
GAM
Gambit
$1,481,764 $1.2840 $457 1154053 3.9% Coin Info
ENRG
Energycoin
$1,480,095 $0.0121 $5,385 122325446 44.84% Coin Info
LXT
Litex
$1,478,574 $0.0018 $145,443 819999982 9.33% Coin Info
GTM
Gentarium
$1,477,882 $0.5141 $9,455 2874498 1.54% Coin Info
DAG
Constellation
$1,476,772 $0.0015 $31,837 964749715 3.15% Coin Info
SIX
SIX
$1,471,165 $0.0054 $44,439 273776596 2.21% Coin Info
BEET
Beetle Coin
$1,464,845 $0.0084 $5,389 173544407 0.89% Coin Info
TTT
TrustNote
$1,463,369 $0.0047 $438,607 309999945 2.84% Coin Info
YEE
YEE
$1,461,214 $0.0011 $199,529 1365218125 -3.27% Coin Info
NBAI
Nebula AI
$1,459,630 $0.0013 $316 1162684117 9.82% Coin Info
XLQ
ALQO
$1,450,073 $0.0253 $4,797 57412659 3.79% Coin Info
LCS
LocalCoinSwap
$1,449,354 $0.0277 $42,622 52394643 -5.37% Coin Info
IXT
IXT
$1,438,627 $0.0402 $12,511 35778844 3.65% Coin Info
DBIX
DubaiCoin
$1,432,647 $0.3361 $2,112 4263172 -1.71% Coin Info
SENSE
Sense
$1,430,991 $0.0057 $147 249941896 7.71% Coin Info
XTL
Stellite
$1,428,325 $0.0002 $10,118 7724368574 3.29% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
BOXX
Blockparty (B...
$1,421,586 $0.0612 $44,908 23241740 10.55% Coin Info
BANCA
Banca
$1,415,450 $0.0001 $44,433 17926481684 6.13% Coin Info
DOV
Dovu
$1,407,641 $0.0035 $24,763 399758698 10.18% Coin Info
DEV
DeviantCoin
$1,401,623 $0.0918 $3,434 15276066 0.91% Coin Info
BBC
TraDove B2BCoin
$1,392,203 $0.0028 $18,957 500000000 -24.09% Coin Info
SPHR
Sphere
$1,390,948 $0.4512 $2,584 3082940 1.87% Coin Info
ABL
Airbloc
$1,389,120 $0.0055 $143,529 251042887 10.03% Coin Info
SXUT
Spectre.ai Ut...
$1,384,744 $0.0565 $19,482 24529558 -7.46% Coin Info
MYST
Mysterium
$1,381,411 $0.0588 $77 23509302 11.56% Coin Info
WTL
Welltrado
$1,379,214 $0.0344 $26 40132038 -25.12% Coin Info
VEX
Vexanium
$1,378,598 $0.0038 $1,110,678 366982624 -7% Coin Info
BLT
Bloom
$1,371,752 $0.0287 $14,675 47861697 2.62% Coin Info
COVA
COVA
$1,359,948 $0.0013 $351,275 1064483070 1.33% Coin Info
AMP
HyperSpace
$1,357,838 $0.0135 $16,372 100728564 0.4% Coin Info
PLU
Pluton
$1,349,580 $1.5877 $22,630 850000 10.47% Coin Info
ATL
ATLANT
$1,348,967 $0.0249 $74,101 54175041 28.35% Coin Info
BOT
Bodhi
$1,343,955 $0.0336 $862,148 40000000 9.49% Coin Info
TFL
TrueFlip
$1,340,658 $0.2146 $34,424 6247267 -4.16% Coin Info
ABYSS
The Abyss
$1,323,433 $0.0059 $130,938 223712005 5.71% Coin Info
SUQA
SUQA
$1,315,741 $0.0024 $29,832 537887125 23.2% Coin Info
GUP
Matchpool
$1,314,381 $0.0175 $19,839 75000000 2.36% Coin Info
ZPR
ZPER
$1,312,377 $0.0011 $35,111 1241698686 7.61% Coin Info
VCT
ValueCyberToken
$1,311,099 $0.0127 $279,153 103570023 18.14% Coin Info
XHI
HiCoin
$1,310,954 $0.0003 $721 4434602828 16.48% Coin Info
BITG
Bitcoin Green
$1,306,793 $0.1808 $2,019 7227203 0.89% Coin Info
VITES
Vites
$1,303,446 $0.0000 $0 35245789013 1.89% Coin Info
SNET
Snetwork
$1,291,734 $0.0096 $49,597 134099756 5.27% Coin Info
HSC
HashCoin
$1,291,367 $0.0001 $3,842 12863911326 3.61% Coin Info
GARD
Hashgard
$1,287,298 $0.0000 $336,428 28758041203 3.04% Coin Info
NOTE
DNotes
$1,281,771 $0.0095 $66,099 135043262 2.1% Coin Info
NCC
NeuroChain
$1,264,795 $0.0041 $8,798 305339331 -1.54% Coin Info
PIRL
Pirl
$1,263,808 $0.0335 $75,446 37720629 2.84% Coin Info
COVAL
Circuits of V...
$1,257,375 $0.0013 $3,391 1000000000 4.98% Coin Info
KRM
Karma
$1,257,154 $0.0007 $250 1782809241 -6.53% Coin Info
GEO
GeoCoin
$1,252,321 $0.3937 $314 3180551 -0.56% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
SLR
SolarCoin
$1,247,713 $0.0247 $7,060 50462643 -14.17% Coin Info
FLIXX
Flixxo
$1,244,953 $0.0154 $2,763 80883009 19.01% Coin Info
UGC
ugChain
$1,230,195 $0.0022 $1,098 568842039 -2.16% Coin Info
PKC
PikcioChain
$1,223,100 $0.0300 $104 40785188 0.43% Coin Info
MTN
Medicalchain
$1,220,432 $0.0047 $227,006 257339405 3.97% Coin Info
BTT
Blocktrade Token
$1,220,153 $0.0223 $2,937 54691074 8.85% Coin Info
CPY
COPYTRACK
$1,215,939 $0.0390 $380 31167405 5.85% Coin Info
PXG
PlayGame
$1,213,157 $0.0018 $40,112 656809869 2.86% Coin Info
OMNI
Omni
$1,209,873 $2.1532 $2,054 561888 4.95% Coin Info
GAT
Global Awards...
$1,206,048 $0.0023 $172 529861449 -3.43% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
XLR
Solaris
$1,199,726 $0.7286 $195 1646526 2% Coin Info
EGT
Egretia
$1,194,826 $0.0003 $57,600 3438223137 -3.48% Coin Info
TNC
Trinity Netwo...
$1,184,874 $0.0036 $8,536 333333333 6.02% Coin Info
SSC
SelfSell
$1,178,738 $0.0030 $1,010,611 390000000 5.07% Coin Info
RMT
SureRemit
$1,175,649 $0.0024 $556 500000000 -0.36% Coin Info
MRT
Miners' Rewar...
$1,170,955 $0.1171 $3,405 10000000 4.33% Coin Info
PRIX
Privatix
$1,167,216 $1.0675 $1,621 1093386 13.82% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
IDH
indaHash
$1,164,158 $0.0029 $131,325 399936259 5.54% Coin Info
CURE
Curecoin
$1,159,219 $0.0482 $525 24028908 -4.87% Coin Info
OLT
OneLedger
$1,152,417 $0.0037 $191,773 312355584 8.17% Coin Info
ELI
Eligma Token
$1,148,104 $0.0082 $112,295 139546660 2.94% Coin Info
ZEIT
Zeitcoin
$1,146,929 $0.0000 $92 36971228099 141.09% Coin Info
TOA
ToaCoin
$1,146,530 $0.0003 $1,103 3444796136 7.18% Coin Info
HVN
Hiveterminal ...
$1,143,870 $0.0028 $533 410718841 -10.69% Coin Info
ANC
Anoncoin
$1,140,401 $0.5404 $131 2110317 -37.55% Coin Info
PNK
Kleros
$1,139,383 $0.0055 $6,985 207933612 3% Coin Info
SPD
SPINDLE
$1,127,738 $0.0004 $35,257 3053869157 1.89% Coin Info
CTC
Credit Tag Chain
$1,122,969 $0.0241 $40,827 46553836 16.88% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
GLA
Gladius Token
$1,113,246 $0.0714 $180 15583754 17.96% Coin Info
ZMN
ZMINE
$1,110,076 $0.0083 $2,798 133665152 -14.84% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
PAYX
Paypex
$1,100,905 $0.0161 $18,358 68428768 3.99% Coin Info
EKO
EchoLink
$1,085,556 $0.0029 $182,356 372810007 3.59% Coin Info
MCW
Mocrow
$1,081,646 $0.5441 $7,166 1988026 6.99% Coin Info
GEM
Gems
$1,080,559 $0.0009 $6,822 1147488025 7.38% Coin Info
LUX
LUXCoin
$1,080,271 $0.2972 $584 3634237 -25.59% Coin Info
ZAP
Zap
$1,076,496 $0.0082 $259 131534257 -13.18% Coin Info
CLB
Cloudbric
$1,076,199 $0.0034 $217,864 318194791 2.06% Coin Info
RPD
Rapids
$1,070,394 $0.0001 $8,795 9178277151 12.89% Coin Info
OCT
OracleChain
$1,068,067 $0.0356 $16 30000000 -3.03% Coin Info
RVT
Rivetz
$1,067,619 $0.0407 $386 26244468 1.89% Coin Info
BEN
BitCoen
$1,067,525 $0.1525 $3 7000000 -0.22% Coin Info
MUSIC
Musicoin
$1,064,613 $0.0008 $2,792 1370838906 8.04% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
PRA
ProChain
$1,057,156 $0.0213 $19,635 49562749 9.29% Coin Info
BKX
BANKEX
$1,055,264 $0.0112 $133,857 93894606 0.14% Coin Info
AUR
Auroracoin
$1,050,370 $0.0604 $179 17388658 -19.12% Coin Info
LEDU
Education Eco...
$1,049,631 $0.0048 $6,360 217789857 13.9% Coin Info
ONL
On.Live
$1,048,343 $0.0485 $44,871 21622215 -2.83% Coin Info
OXY
Oxycoin
$1,045,104 $0.0012 $141 905984374 -3.69% Coin Info
IPL
VouchForMe
$1,038,523 $0.0047 $102,013 221147246 2.34% Coin Info
IFOOD
Ifoods Chain
$1,037,849 $0.0004 $2,012 2499999990 -0.38% Coin Info
DAGT
Digital Asset...
$1,027,507 $0.0454 $375,872 22652330 9.07% Coin Info
LIKE
LikeCoin
$1,024,865 $0.0022 $89,336 473578765 8.99% Coin Info
SUSD
sUSD
$1,022,989 $0.9412 $1,878 1086902 -0.04% Coin Info
0XBTC
0xBitcoin
$1,022,595 $0.2555 $431,032 4003000 23.25% Coin Info
GOLOS
Golos
$1,022,290 $0.0082 $1,045 124518891 -2.15% Coin Info
QRK
Quark
$1,020,696 $0.0040 $2 257812760 1.95% Coin Info
DAV
DAV Coin
$1,017,534 $0.0022 $28,776 454636709 -7.51% Coin Info
BEZ
Bezop
$1,011,270 $0.0182 $177,064 55683368 -3.92% Coin Info
INVE
InterValue
$1,001,182 $0.0075 $251,628 133662510 3.57% Coin Info
LATX
LatiumX
$998,398 $0.0096 $50,387 104541844 -2.8% Coin Info
BWK
Bulwark
$993,520 $0.0607 $1,486 16361286 11.61% Coin Info
FLP
FLIP
$992,215 $0.0177 $18,727 55955000 2.72% Coin Info
NPXSXEM
Pundi X NEM
$990,225 $0.0004 $1,643,554 2434893062 -10.41% Coin Info
MYB
MyBit
$983,861 $0.0066 $682 148960657 5.84% Coin Info
SS
Sharder
$983,687 $0.0035 $134,023 283282765 6.38% Coin Info
THRT
Thrive Token
$982,350 $0.0095 $6,534 103182345 5.38% Coin Info
CBC2
CashBet Coin
$977,640 $0.0064 $21,216 151879279 0.79% Coin Info
MAS
MidasProtocol
$976,316 $0.0037 $51,174 262549850 -2.17% Coin Info
BSD
BitSend
$973,773 $0.0438 $3,131 22226975 2% Coin Info
TGAME
Truegame
$971,052 $0.0118 $63,512 82575464 14.78% Coin Info
PTOY
Patientory
$970,715 $0.0139 $15,249 70000000 3.38% Coin Info
OK
OKCash
$969,918 $0.0130 $10,537 74386589 -1.26% Coin Info
TSL
Energo
$969,192 $0.0016 $34,258 602378920 3.45% Coin Info
REAL
REAL
$967,034 $0.0962 $97 10055817 7.47% Coin Info
ARY
Block Array
$958,340 $0.0140 $23,845 68430738 4.49% Coin Info
SWT
Swarm City
$957,261 $0.1130 $3,643 8472923 2.39% Coin Info
SIB
SIBCoin
$953,359 $0.0549 $5,872 17366089 4.34% Coin Info
HKN
Hacken
$947,376 $0.1768 $2,635 5359516 -4.35% Coin Info
XPD
PetroDollar
$947,115 $0.0148 $78 63993275 14.85% Coin Info
KIND
Kind Ads Token
$944,839 $0.0268 $3,473 35319594 2.38% Coin Info
PURA
Pura
$944,133 $0.0054 $74 175563595 -0.32% Coin Info
INSTAR
Insights Network
$940,248 $0.0068 $42,609 138184058 -0.31% Coin Info
UCASH
UNIVERSAL CASH
$939,148 $0.0001 $107,596 8878075186 4.21% Coin Info
INV
Invacio
$932,345 $0.0284 $2,376 32854823 7.6% Coin Info
QBT
Qbao
$931,944 $0.0143 $128,769 65351403 1.94% Coin Info
OOT
Utrum
$923,486 $0.0143 $836 64800105 49.11% Coin Info
INXT
Internxt
$922,116 $1.4646 $20,961 629610 6.34% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
SNOV
Snovian.Space
$917,012 $0.0023 $8,737 404980448 2.31% Coin Info
YOC
Yocoin
$913,920 $0.0025 $9,305 369420074 11.28% Coin Info
HWC
HollyWoodCoin
$912,808 $0.0611 $112,962 14932089 0.67% Coin Info
TRTT
Trittium
$911,770 $0.0081 $1,442 112066718 -2.88% Coin Info
NVC
Novacoin
$911,573 $0.3918 $847 2326799 6.46% Coin Info
OWN
OWNDATA
$908,266 $0.0001 $34,215 11000000000 97.79% Coin Info
ESS
Essentia
$900,151 $0.0011 $90,420 790201722 12.58% Coin Info
X8X
X8X Token
$896,812 $0.0114 $55 78507341 5.82% Coin Info
FOXT
Fox Trading
$895,321 $0.0992 $31,348 9025222 -0.39% Coin Info
LMC
LoMoCoin
$889,418 $0.0034 $17 258605195 -9.75% Coin Info
EXP
Expanse
$886,106 $0.0844 $15,227 10495278 -0.47% Coin Info
EFL
e-Gulden
$882,428 $0.0518 $144 17035042 -4.85% Coin Info
WIRE
AirWire
$881,803 $0.0073 $101,165 120058126 7.58% Coin Info
XNK
Ink Protocol
$878,775 $0.0042 $21,378 210902836 10.92% Coin Info
SHP
Sharpe Platfo...
$878,393 $0.0505 $67 17410144 7.07% Coin Info
CAN
CanYaCoin
$878,309 $0.0176 $16,907 49846442 4.65% Coin Info
MSR
Masari
$875,333 $0.0897 $1,456 9757804 -0.75% Coin Info
SNTR
Silent Notary
$861,167 $0.0000 $23,973 83470521339 -2.51% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
DRT
DomRaider
$860,692 $0.0015 $32,270 591500000 2.76% Coin Info
RED
RED
$859,553 $0.0066 $7,474 130000009 6.79% Coin Info
ZXC
0xcert
$857,933 $0.0028 $131,313 309229422 15.85% Coin Info
BCY
BitCrystals
$849,917 $0.0371 $0 22911693 2.46% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
DTX
DaTa eXchange
$848,549 $0.0118 $13,843 71656334 11.48% Coin Info
AT
AWARE
$846,139 $0.0026 $2,351 326211010 -0.31% Coin Info
PEDI
Pedity
$840,852 $0.0006 $16 1368610817 2.87% Coin Info
TKS
Tokes
$838,224 $0.2426 $461 3455702 10.35% Coin Info
STK
STK
$836,774 $0.0024 $99,876 341808605 3.92% Coin Info
BDG
BitDegree
$830,722 $0.0023 $2,453 356337711 -26.11% Coin Info
DXT
Datawallet
$826,135 $0.0021 $5,761 390222225 -0.07% Coin Info
KORE
Kore
$826,028 $0.3856 $2,401 2142283 4.28% Coin Info
ABY
ArtByte
$821,262 $0.0010 $1,181 792537250 3.75% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
AVT
Aventus
$818,007 $0.1363 $11,412 6000000 -13.63% Coin Info
COIN
Coinvest
$817,567 $0.0693 $440 11800845 9.37% Coin Info
TRST
WeTrust
$808,133 $0.0088 $1,152 92147500 0.62% Coin Info
BEE
Bee Token
$805,222 $0.0038 $4,180 213629159 2.52% Coin Info
CAJ
Cajutel
$798,955 $3.4353 $9,047 232572 8.07% Coin Info
SVD
savedroid
$797,358 $0.0003 $6,140 2688339238 3.32% Coin Info
XOV
XOVBank
$793,074 $0.0064 $35,099 123431398 12.44% Coin Info
GIC
Giant
$791,916 $0.2152 $14,974 3680743 -1.63% Coin Info
ABX
Arbidex
$790,890 $0.0387 $38,925 20421954 5.76% Coin Info
ACAT
Alphacat
$789,286 $0.0003 $49,372 2790428084 11.07% Coin Info
STX
Stox
$788,841 $0.0152 $49,229 51881074 5.12% Coin Info
ART
Maecenas
$785,977 $0.0200 $0 39287162 9.34% Coin Info
BTCZ
BitcoinZ
$784,912 $0.0002 $204,092 3760236142 -0.68% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
MAX
Maxcoin
$777,547 $0.0127 $835 61445805 0.65% Coin Info
RTE
Rate3
$773,231 $0.0018 $343,882 428994997 1.55% Coin Info
LTHN
Lethean
$766,750 $0.0013 $17,138 593215379 2.19% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
XSH
SHIELD
$757,785 $0.0015 $945 512973375 -0.46% Coin Info
FLDC
FoldingCoin
$744,946 $0.0010 $712 719416990 1.09% Coin Info
VLD
Vetri
$742,582 $0.0032 $2,783 235621981 5.67% Coin Info
XBI
Bitcoin Incog...
$741,994 $0.0935 $3,617 7933552 6.15% Coin Info
CEN
Coinsuper Eco...
$735,301 $0.0053 $37,628 139621836 3.71% Coin Info
BITX
BitScreener T...
$735,108 $0.0048 $12,015 152727780 6.65% Coin Info
TZC
TrezarCoin
$735,032 $0.0051 $163 142989900 36.18% Coin Info
LSTR
Luna Stars
$732,639 $0.0001 $177 13200505562 2.17% Coin Info
BNTY
Bounty0x
$732,618 $0.0038 $1,013 194880136 10.49% Coin Info
NIO
Autonio
$732,609 $0.0088 $127,589 82843300 2.06% Coin Info
DEB
Debitum
$730,951 $0.0037 $13,124 199645716 -5.24% Coin Info
TDP
TrueDeck
$729,551 $0.0226 $317,662 32345581 4.05% Coin Info
DTH
Dether
$728,751 $0.0086 $2,302 85000000 4.07% Coin Info
DAT
Datum
$727,772 $0.0007 $2,940 982027228 3.8% Coin Info
IETH
iEthereum
$726,466 $0.0404 $169 17982000 9.47% Coin Info
KB3
B3Coin
$724,832 $0.0010 $80 741008768 3.64% Coin Info
VRM
VeriumReserve
$724,018 $0.3576 $826 2024517 5.61% Coin Info
IDXM
IDEX Membership
$722,567 $361.2833 $1,254 2000 5.04% Coin Info
CCX
Conceal
$717,124 $0.1981 $7,115 3620757 -4.79% Coin Info
DATX
DATx
$715,849 $0.0005 $141,378 1391302551 -1.07% Coin Info
TX
TransferCoin
$715,841 $0.1011 $41,850 7077594 13.14% Coin Info
SENC
Sentinel Chain
$714,374 $0.0036 $16,626 197269666 0.19% Coin Info
SYNX
Syndicate
$711,338 $0.0219 $10,336 32518010 7.54% Coin Info
QWARK
Qwark
$710,114 $0.0107 $269 66672937 1.19% Coin Info
HLM
Helium
$707,632 $0.0740 $1,859 9567341 1.89% Coin Info
ERO
Eroscoin
$707,249 $0.0038 $443 186744000 12.4% Coin Info
MLC
Mallcoin
$706,315 $0.0040 $19,614 176136853 -8.58% Coin Info
KRL
Kryll
$700,479 $0.0527 $39,302 13284221 5.29% Coin Info
MITX
Morpheus Labs
$696,204 $0.0034 $3,776 205577285 8.44% Coin Info
CMCT
Crowd Machine
$695,843 $0.0015 $687,006 470164800 -3.92% Coin Info
EXCL
ExclusiveCoin
$686,341 $0.1262 $4,287 5438065 0.84% Coin Info
MVP
Merculet
$683,453 $0.0002 $119,865 3060153425 5.27% Coin Info
ETBS
Ethbits
$683,125 $0.4179 $453 1634691 5.87% Coin Info
PINK
PinkCoin
$679,951 $0.0017 $1,392 399953963 3.44% Coin Info
ICR
InterCrone
$678,977 $0.0459 $2,361 14781602 76.75% Coin Info
ALIS
ALIS
$678,041 $0.0174 $21 38926863 4.11% Coin Info
FMF
Formosa Finan...
$677,713 $0.0008 $29,032 858593221 7.1% Coin Info
PSM
PRASM
$677,295 $0.0004 $52 1830499603 48.57% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
OPTI
OptiToken
$677,070 $0.0269 $73,614 25191374 4.82% Coin Info
PAT
Patron
$676,313 $0.0020 $1,685,965 335269142 -9.95% Coin Info
VULC
VULCANO
$675,554 $0.0037 $3,953 180872972 5.01% Coin Info
NBC
Niobium Coin
$675,541 $0.0137 $1,411 49429355 16.98% Coin Info
BLUE
Blue Protocol
$675,196 $0.0184 $99,243 36645278 9.1% Coin Info
DOPE
DopeCoin
$674,441 $0.0058 $812 116845228 1.75% Coin Info
UQC
Uquid Coin
$670,016 $0.0670 $445,138 10000000 3.14% Coin Info
CLN
Colu Local Ne...
$669,575 $0.0065 $0 103075039 7.55% Coin Info
NKC
Nework
$658,360 $0.0045 $102,068 147586172 11.59% Coin Info
IOP
Internet of P...
$657,552 $0.1163 $54,761 5654182 4.73% Coin Info
LPC
Lightpaycoin
$656,602 $0.1174 $3,352 5594860 -11.13% Coin Info
AAC
Acute Angle C...
$654,216 $0.0026 $251,160 250000000 3.76% Coin Info
SHND
StrongHands
$652,032 $0.0000 $2,465 9261485889781 7.74% Coin Info
ALI
AiLink Token
$650,897 $0.0003 $78,394 2307292635 -1.04% Coin Info
SIC
Swisscoin
$645,882 $0.0001 $2,720 8732470113 1.89% Coin Info
DYN
Dynamic
$642,607 $0.2009 $7,778 3198305 2.88% Coin Info
OMX
Shivom
$641,204 $0.0008 $930 763586290 2.77% Coin Info
TAC
Traceability ...
$640,864 $0.0016 $19,775 404651706 14.82% Coin Info
CTX
Centauri
$639,060 $0.0175 $17,806 36611186 12.49% Coin Info
HOLD
HOLD
$634,598 $0.0009 $63,409 704821305 11.12% Coin Info
FDX
FidentiaX
$631,505 $0.0060 $676 105000000 -20.78% Coin Info
PYN
PAYCENT
$620,824 $0.0202 $815 30662802 13.48% Coin Info
RSTR
Ondori
$620,242 $0.0000 $1,538 37589472871 -13.32% Coin Info
MEME
Memetic / Pep...
$619,961 $0.0264 $9,312 23508202 5.38% Coin Info
2GIVE
2GIVE
$619,534 $0.0012 $610 520929642 2.43% Coin Info
SONIQ
Soniq
$616,059 $0.0137 $1 45000000 30.07% Coin Info
WSX
WeAreSatoshi
$613,447 $0.0333 $4 18430975 -3.87% Coin Info
COFI
CoinFi
$609,410 $0.0034 $2,685 178464592 1.42% Coin Info
RYO
Ryo Currency
$609,129 $0.0638 $1,516 9548474 -11.46% Coin Info
LIFE
LIFE
$607,629 $0.0000 $2,301 23442468688 8.92% Coin Info
IQN
IQeon
$607,049 $0.2236 $2,385 2715002 10.24% Coin Info
FACE
Faceter
$606,158 $0.0013 $4,624 470623560 12.63% Coin Info
CHP
CoinPoker
$604,039 $0.0019 $3,288 317414462 1.68% Coin Info
TTU
TaTaTu
$603,189 $0.0062 $1,160 96727971 6.16% Coin Info
RATING
DPRating
$600,289 $0.0003 $103,058 2229467577 5.03% Coin Info
BBN
Banyan Network
$599,811 $0.0011 $1,468 543362830 -1.39% Coin Info
GBX
GoByte
$588,338 $0.1635 $22,961 3597792 17.27% Coin Info
TCC
The ChampCoin
$588,175 $0.0034 $115,419 172028008 -2.26% Coin Info
RPM
Repme
$587,996 $0.0000 $9,185 36220523483 -4.31% Coin Info
WAB
WABnetwork
$580,816 $0.0001 $13,571 9939999989 -10.73% Coin Info
BRK
Breakout
$579,089 $0.0306 $235 18949258 2.86% Coin Info
TOLL
Bridge Protocol
$577,747 $0.0025 $1,664 228097040 -18.8% Coin Info
XBC
Bitcoin Plus
$576,161 $4.7987 $2,770 120066 -1.14% Coin Info
NRVE
Narrative
$572,385 $0.0122 $65,054 46928004 23.67% Coin Info
TIPS
FedoraCoin
$572,229 $0.0000 $6,190 212269865434 6.69% Coin Info
POLL
ClearPoll
$571,844 $0.0817 $769 6999991 3.49% Coin Info
ADB
adbank
$570,109 $0.0009 $22,605 636583052 4.61% Coin Info
SEND
Social Send
$566,199 $0.0146 $373 38677760 -6.15% Coin Info
TGT
Target Coin
$563,558 $0.0006 $61 952429892 25.4% Coin Info
APH
Aphelion
$561,519 $0.0112 $2,185 50000000 6.38% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
XSG
SnowGem
$559,269 $0.0492 $21,173 11356232 0.08% Coin Info
CRED
Verify
$559,062 $0.0414 $343 13508864 8.16% Coin Info
UFO
Uniform Fisca...
$556,125 $0.0001 $240 3757543762 1.95% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
MANNA
Manna
$552,175 $0.0011 $17 514863877 -3.95% Coin Info
ESN
Ethersocial
$549,909 $0.0197 $76 27936435 -19.41% Coin Info
BDT
Bitdepositary
$546,415 $0.0111 $102,896 49219903 2.29% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
MTC
MTC Mesh Network
$543,650 $0.0019 $7,830 289747367 7.31% Coin Info
REBL
REBL
$542,354 $0.0031 $16 173291504 -28.14% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
JSE
JSECOIN
$541,221 $0.0012 $2,019,192 443479880 -1.1% Coin Info
FSBT
FSBT API Token
$539,209 $0.1536 $665,205 3509535 4.24% Coin Info
NEOS
NeosCoin
$535,004 $0.1267 $48 4221707 0.22% Coin Info
BEAT
BEAT
$534,387 $0.0044 $44,015 120198713 61.52% Coin Info
BETR
BetterBetting
$533,710 $0.0030 $25,815 177454367 1.18% Coin Info
BRX
Breakout Stake
$532,956 $0.0850 $1,843 6268082 18.92% Coin Info
KRB
Karbo
$527,096 $0.0739 $475 7136778 9.68% Coin Info
UDOO
Howdoo
$524,075 $0.0058 $4,126 89691366 0.38% Coin Info
LION
Coin Lion
$521,544 $0.0162 $66 32226096 21.39% Coin Info
XBTC21
Bitcoin 21
$521,202 $0.0657 $6 7931082 2.01% Coin Info
XNN
Xenon
$518,385 $0.0017 $246 300000000 6.34% Coin Info
SIM
Simmitri
$514,350 $0.0079 $13 64837477 9.06% Coin Info
CDX
CDX Network
$513,189 $0.0158 $143 32550000 -26.32% Coin Info
BERRY
Rentberry
$508,743 $0.0017 $7,886 301431307 0.73% Coin Info
USNBT
NuBits
$507,650 $0.0462 $2,265 10981667 -0.47% Coin Info
PASS
Blockpass
$506,663 $0.0044 $19,120 115039751 -14.53% Coin Info
PIX
Lampix
$503,137 $0.0037 $116 135322017 -9.8% Coin Info
STAR
Starbase
$502,494 $0.0027 $268 187500000 3.02% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
ERT
Eristica
$497,494 $0.0029 $884 172467627 1.89% Coin Info
LDOGE
LiteDoge
$496,755 $0.0000 $7 15185345567 -4.98% Coin Info
CAT
BlockCAT
$496,019 $0.0674 $360 7360121 -55.87% Coin Info
SPRTS
Sprouts
$491,012 $0.0000 $1,854 15716674840674 4.56% Coin Info
ARO
Arionum
$487,167 $0.0065 $87,299 74847830 8% Coin Info
PLAY
HEROcoin
$485,882 $0.0038 $26,914 127210764 -16.11% Coin Info
HEAT
HEAT
$483,693 $0.0124 $36 39042633 10.11% Coin Info
SEQ
Sequence
$483,564 $0.0104 $764 46368037 -1.93% Coin Info
C8
Carboneum [C8...
$476,279 $0.0093 $75 51255470 23.16% Coin Info
W3C
W3Coin
$476,070 $0.0000 $1 58867634957 9.33% Coin Info
EVE
Devery
$476,042 $0.0076 $1,094 62918410 21.48% Coin Info
SRCOIN
SRCOIN
$472,399 $0.0001 $10,605 5052048084 9.65% Coin Info
RUP
Rupee
$469,856 $0.0141 $30 33385650 72.95% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
XCASH
X-CASH
$467,695 $0.0000 $1,867 27956215838 7.6% Coin Info
SETH
Sether
$466,001 $0.0270 $197 17276468 -20.58% Coin Info
EUNO
EUNO
$464,041 $0.0286 $859 16245356 1.53% Coin Info
ZCR
ZCore
$460,204 $0.1526 $1,777 3016250 14.02% Coin Info
J8T
JET8
$459,869 $0.0006 $260 727464884 -7.1% Coin Info
WIX
Wixlar
$459,073 $0.0074 $6,068 61843333 -6.53% Coin Info
WISH
MyWish
$458,344 $0.0233 $749 19704045 2.41% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
MAG
Magnet
$447,029 $0.0111 $82 40292939 1.89% Coin Info
REF
RefToken
$446,968 $0.5992 $88,840 745939 15.25% Coin Info
RET
RealTract
$443,776 $0.0001 $20,600 6000000000 1.87% Coin Info
XCN
Cryptonite
$443,724 $0.0006 $2,121 708506520 23.26% Coin Info
MBI
Monster Byte
$441,570 $0.0262 $0 16822736 89.17% Coin Info
WSD
White Standard
$440,068 $1.0015 $26,717 439402 1.53% Coin Info
HER
HeroNode
$439,951 $0.0005 $4,778 973104698 6.89% Coin Info
TRC
Terracoin
$433,751 $0.0189 $15 22935396 4.49% Coin Info
EVC
EventChain
$432,645 $0.0138 $2,379 31250497 3.76% Coin Info
PMNT
Paymon
$429,403 $0.0007 $337 611226584 4.97% Coin Info
MVC
Maverick Chain
$419,196 $0.0039 $23,771 106936231 3.85% Coin Info
GIO
Graviocoin
$418,448 $0.0005 $1,553 814969522 7.63% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
SCC
SiaCashCoin
$411,594 $0.0001 $12,599 7902319001 6.95% Coin Info
VME
VeriME
$411,438 $0.0024 $285,606 174069878 -4.66% Coin Info
NSR
NuShares
$410,881 $0.0001 $799 2777600756 -7.14% Coin Info
PTT
Proton Token
$410,869 $0.0002 $84,322 2396756400 3.7% Coin Info
PKT
Playkey
$409,815 $0.0294 $34,372 13921512 -3.28% Coin Info
HBZ
Helbiz
$409,332 $0.0005 $47,719 782301957 4.92% Coin Info
HORSE
Ethorse
$409,086 $0.0037 $133 110618782 -0.01% Coin Info
NPER
NPER
$405,228 $0.0081 $393 49927451 22.81% Coin Info
ATB
ATBCoin
$404,515 $0.0096 $4,658,925 42038227 3.07% Coin Info
CPC
Capricoin
$401,216 $0.2016 $99,633 1990045 0.92% Coin Info
SEAL
Seal Network
$399,457 $0.0008 $79 515110690 2.6% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
EQL
Equal
$396,168 $0.0010 $158 411489376 6.26% Coin Info
AIT
AICHAIN
$396,044 $0.0007 $10,445 535067071 -3.31% Coin Info
SHARD
Shard
$394,267 $0.0292 $268 13488222 31.63% Coin Info
ZLA
Zilla
$393,607 $0.0086 $1,787 45953654 3.01% Coin Info
ZIPT
Zippie
$391,343 $0.0014 $0 271196892 14.23% Coin Info
CRC
CryCash
$389,589 $0.0844 $900 4617936 6.78% Coin Info
CANN
CannabisCoin
$388,652 $0.0050 $2,308 77231176 0.59% Coin Info
TRF
Travelflex
$386,754 $0.0049 $43 78905322 -29.3% Coin Info
BUZZ
BuzzCoin
$385,615 $0.0000 $130 19994377788 15.45% Coin Info
VOISE
Voise
$384,489 $0.0007 $60 523625806 8.09% Coin Info
IPSX
IP Exchange
$383,436 $0.0004 $43 863581787 1.94% Coin Info
XNV
Nerva
$380,766 $0.0258 $1,014 14785671 -4.46% Coin Info
MIC
Mindexcoin
$380,395 $0.0162 $1,019 23504515 9.01% Coin Info
RNTB
BitRent
$374,826 $0.0004 $5,525 841738500 9.35% Coin Info
NXC
Nexium
$368,942 $0.0055 $1,011 66509519 4.09% Coin Info
VRS
Veros
$368,546 $0.0067 $25,145 55183508 0.02% Coin Info
SPX
Sp8de
$367,418 $0.0000 $35,533 7783756906 -8.84% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
FYP
FlypMe
$363,589 $0.0206 $59,509 17638681 23.31% Coin Info
GCN
GCN Coin
$363,320 $0.0000 $49 164367260000 27.04% Coin Info
BETHER
Bethereum
$363,245 $0.0011 $53,154 316701892 -1.3% Coin Info
GXX
GravityCoin
$360,650 $0.1864 $425 1935104 -3.41% Coin Info
S
Sharpay
$359,417 $0.0004 $56,891 1004302597 10.73% Coin Info
OLE
Olive
$359,116 $0.0013 $884 277007242 9.58% Coin Info
SIG
Spectiv
$358,943 $0.0012 $388 289761550 5.09% Coin Info
PTC
Pesetacoin
$357,848 $0.0026 $2 137782024 -15.7% Coin Info
UCN
UChain
$357,564 $0.0011 $73,714 338059823 3.77% Coin Info
PWR
PWR Coin
$357,409 $0.0000 $3 9664500811 1.89% Coin Info
ETA
Etheera
$354,388 $0.0001 $528 5857896294 24.41% Coin Info
TRAK
TrakInvest
$353,629 $0.0042 $35,785 83933471 14.54% Coin Info
AUC
Auctus
$352,713 $0.0139 $14,862 25359553 9.79% Coin Info
XBP
BlitzPredict
$352,350 $0.0010 $24,548 368069838 8.51% Coin Info
BBP
BiblePay
$351,376 $0.0003 $6,044 1314315683 58.29% Coin Info
ATM
ATMChain
$351,293 $0.0001 $32 4660285460 3.91% Coin Info
BBO
Bigbom
$350,713 $0.0010 $342,341 338357791 5.78% Coin Info
RLX
Relex
$349,424 $0.0002 $855 1492453935 17.38% Coin Info
CPLO
Cpollo
$347,259 $0.0000 $1,036 9094709015 -0.97% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
SMLY
SmileyCoin
$344,812 $0.0000 $1 25960250000 2.27% Coin Info
NBR
Niobio Cash
$343,999 $0.0029 $1,282 118191115 -12.1% Coin Info
FGC
FantasyGold
$343,891 $0.0250 $1,606 13769190 28.82% Coin Info
METM
MetaMorph
$343,605 $0.0037 $30,096 92041129 17.86% Coin Info
FREC
Freyrchain
$342,671 $0.0007 $48,426 500000000 3.99% Coin Info
CARBON
Carboncoin
$342,319 $0.0000 $1 15392022478 12.61% Coin Info
ALT
Alt.Estate token
$340,495 $0.0005 $9,564 724180756 -4.04% Coin Info
PARETO
PARETO Rewards
$337,920 $0.0009 $30,293 357142055 1.38% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
BTCS
Bitcoin Scrypt
$337,196 $0.0191 $60 17615950 -8.28% Coin Info
DAN
Daneel
$335,538 $0.0077 $3,581 43523434 9.3% Coin Info
KLKS
Kalkulus
$335,198 $0.0225 $27,054 14909783 -2.51% Coin Info
HGT
HelloGold
$334,406 $0.0013 $43 263034654 -35.55% Coin Info
SKIN
SkinCoin
$332,486 $0.0038 $8,007 88183483 -28.64% Coin Info
ADL
Adelphoi
$326,845 $0.0158 $5 20722224 7.51% Coin Info
ZER
Zero
$326,651 $0.0619 $505 5275355 -0.18% Coin Info
EBTC
eBitcoin
$326,150 $0.0173 $97 18897126 4.78% Coin Info
BTXC
Bettex Coin
$325,150 $0.0676 $18,980 4808588 -9.27% Coin Info
RTB
AB-Chain RTB
$325,137 $0.0169 $3,650 19271300 4.51% Coin Info
IONC
IONChain
$321,451 $0.0030 $49,335 106647225 2.27% Coin Info
NEXT
Next.exchange
$318,717 $0.0957 $22 3330901 9.79% Coin Info
CDM
Condominium
$318,488 $0.0002 $995 1475780018 -1.02% Coin Info
BQ
bitqy
$318,245 $0.0001 $2 3112670515 40.85% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
SSS
Sharechain
$315,466 $0.0001 $1,243 2544023561 7% Coin Info
TROLL
Trollcoin
$315,228 $0.0005 $28 585095297 1.33% Coin Info
PYLNT
Pylon Network
$314,027 $0.7560 $206,137 415371 -2.07% Coin Info
EQUAD
QuadrantProtocol
$313,254 $0.0010 $50,524 315338450 6.47% Coin Info
SGN
Signals Network
$313,165 $0.0036 $30 88138748 0.62% Coin Info
ATMI
Atonomi
$312,116 $0.0006 $4,327 489844250 -3.12% Coin Info
PFR
Payfair
$311,910 $0.0035 $2,566 88999687 -5.2% Coin Info
AMN
Amon
$308,649 $0.0007 $3,187 426804857 48.06% Coin Info
SPN
Sapien
$308,342 $0.0015 $226 201381067 -0.65% Coin Info
WRC
Worldcore
$308,159 $0.0017 $5,243 178103291 5.37% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
HYP
HyperStake
$305,636 $0.0002 $398 1376719887 22.34% Coin Info
BMH
BlockMesh
$304,998 $0.0034 $4,905 89598476 -10.2% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
IXC
Ixcoin
$303,818 $0.0144 $1 21054287 10.02% Coin Info
XAP
Apollon
$302,461 $0.0021 $2,574 144786979 5.63% Coin Info
CMPCO
CampusCoin
$301,747 $0.0006 $361 509961108 8.68% Coin Info
MTX
Matryx
$300,337 $0.0129 $10,093 23224303 2.37% Coin Info
CMM
Commercium
$299,462 $0.0071 $288 41952569 -3.06% Coin Info
ARG
Argentum
$295,600 $0.0267 $119 11080522 13.1% Coin Info
ORB
Orbitcoin
$293,346 $0.0911 $124 3220616 -20.62% Coin Info
NOR
Noir
$291,141 $0.0152 $358 19201458 -16.78% Coin Info
AUX
Auxilium
$290,926 $0.0029 $6,537 100735776 6.31% Coin Info
CST
Cryptosolartech
$284,174 $0.0044 $16 64278763 72.81% Coin Info
ELIX
Elixir
$283,347 $0.0083 $30 33989586 11.24% Coin Info
HUC
HunterCoin
$283,102 $0.0119 $889 23761750 0.48% Coin Info
ADC
AudioCoin
$281,253 $0.0003 $2 950652542 35.86% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
TIG
Tigereum
$278,275 $0.0155 $17,670 17954795 -2.55% Coin Info
FLOT
Fire Lotto
$277,950 $0.0090 $93,053 31025264 -59.96% Coin Info
BOE
Bodhi [ETH]
$277,745 $0.0187 $6,777 14817589 2.82% Coin Info
EGC
EverGreenCoin
$277,600 $0.0201 $303 13798598 -0.56% Coin Info
BTRN
Biotron
$276,446 $0.0053 $33 52642460 1.89% Coin Info
TRCT
Tracto
$274,079 $0.0102 $471 26913041 -1.51% Coin Info
CCRB
CryptoCarbon
$273,907 $0.0111 $3,921 24690718 -5.78% Coin Info
BIO
BioCoin
$273,834 $0.0003 $1 845785803 -10.8% Coin Info
PHON
Phonecoin
$272,552 $0.0145 $4,172 18850433 0.68% Coin Info
BOB
Bob's Repair
$270,100 $0.0035 $505,463 78286331 2.39% Coin Info
DASHG
Dash Green
$270,087 $0.2948 $2,520 916148 -1.01% Coin Info
NAVI
Naviaddress
$269,653 $0.0011 $112,982 242550845 -3.29% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
HB
HeartBout
$267,470 $0.0050 $18,919 53195267 -2.03% Coin Info
MFG
SyncFab
$266,054 $0.0015 $97,801 177706788 9.99% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
FKX
Knoxstertoken
$265,131 $0.0023 $100 114964843 9.31% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
DIT
Digital Insur...
$263,315 $0.0013 $439 209730950 9.76% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
MTRC
ModulTrade
$259,632 $0.0071 $7,510 36345819 1.22% Coin Info
EXMR
EXMR
$259,024 $0.0218 $3,694 11880209 45.21% Coin Info
ZET
Zetacoin
$256,814 $0.0015 $27,434 169288272 2.61% Coin Info
ADH
AdHive
$254,927 $0.0021 $129 121221314 6.4% Coin Info
XUN
UltraNote Coin
$254,618 $0.0001 $140 3572194767 96.39% Coin Info
ONE
Menlo One
$253,894 $0.0008 $13,137 300404658 9.15% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
DP
DigitalPrice
$251,643 $0.0127 $371 19780674 17.23% Coin Info
REX
imbrex
$251,154 $0.0290 $0 8660756 1.88% Coin Info
BOUTS
BoutsPro
$250,669 $0.0033 $14,413 76615188 10.9% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
MONK
Monkey Project
$249,222 $0.0499 $348 4995252 25.25% Coin Info
STAC
StarterCoin
$248,941 $0.0009 $1,118 282407189 39.45% Coin Info
PGT
Puregold Token
$247,448 $0.0228 $394 10863098 -2.75% Coin Info
MODX
MODEL-X-coin
$246,119 $0.0223 $40 11055101 35.41% Coin Info
GENE
Parkgene
$244,847 $0.0008 $24,666 294760863 1.78% Coin Info
RCT
RealChain
$242,285 $0.0007 $282,164 348657393 11.67% Coin Info
AC3
AC3
$240,826 $0.0034 $957 70939895 32.59% Coin Info
ZNY
Bitzeny
$240,715 $0.0032 $799 75614500 -8.27% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
PHO
Photon
$239,872 $0.0000 $272 27093317914 1.76% Coin Info
ACM
Actinium
$239,800 $0.0292 $3,628 8207800 -0.78% Coin Info
PENG
PENG
$239,240 $0.0000 $364 6374359479 18.43% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
UNI
Universe
$235,259 $0.0040 $482 59060259 -17.69% Coin Info
MEDIC
MedicCoin
$234,461 $0.0010 $8,537 245682854 -17.1% Coin Info
DML
Decentralized...
$234,288 $0.0037 $11,083 63030141 2.4% Coin Info
KLN
Kolion
$233,451 $0.3113 $6,702 750000 0.84% Coin Info
LALA
LALA World
$231,817 $0.0012 $47,917 195513785 2.32% Coin Info
CDN
Canada eCoin
$230,683 $0.0024 $1 97415544 9.77% Coin Info
HUSH
Hush
$230,546 $0.0409 $65 5641700 1.38% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
CL
Coinlancer
$229,977 $0.0033 $3,551 70666779 3.56% Coin Info
PAWS
PAWS Fund
$229,367 $1.2247 $13,257 187280 22.68% Coin Info
ONG
SoMee.Social
$229,268 $0.0054 $1,081 42336897 24.38% Coin Info
FOR
FORCE
$228,647 $0.0016 $0 140516265 24.54% Coin Info
LGS
LogisCoin
$227,910 $0.1028 $20,742 2217750 -9.62% Coin Info
ACC
AdCoin
$227,577 $0.0149 $394 15307933 -4.74% Coin Info
AIB
Advanced Inte...
$227,405 $0.0071 $46 32234319 -34.71% Coin Info
GZRO
Gravity
$226,942 $0.0001 $202 2205031829 -43.19% Coin Info
SUMO
Sumokoin
$225,533 $0.0230 $1,519 9803099 0.79% Coin Info
SND
SnodeCoin
$225,338 $0.0148 $4,921 15225340 1.42% Coin Info
PIPL
PiplCoin
$224,772 $0.0027 $13 83444258 -27.23% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
LOCI
LOCIcoin
$221,141 $0.0054 $628 41138831 7.26% Coin Info
PIGGY
Piggycoin
$218,902 $0.0004 $0 493014475 11.82% Coin Info
MAO
Mao Zedong
$217,553 $0.0344 $531 6318726 2.69% Coin Info
XCLR
ClearCoin
$216,944 $0.0004 $5 527873733 2.35% Coin Info
SAFE
AllSafe
$211,218 $0.0297 $4,270 7106432 2.04% Coin Info
BON
Bonpay
$210,017 $0.0186 $10,371 11290301 -2.63% Coin Info
BECN
Beacon
$209,369 $0.0386 $1,571 5418747 7.43% Coin Info
PCN
PeepCoin
$209,247 $0.0000 $751 39993811910 -20.97% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ORS
Origin Sport
$207,850 $0.0032 $205,089 64091438 4.14% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
ADI
Aditus
$206,778 $0.0009 $57,944 234110888 7.92% Coin Info
CCL
CYCLEAN
$204,319 $0.0003 $274 678451267 -3.68% Coin Info
BELA
Bela
$204,112 $0.0051 $1,826 39686879 -6.98% Coin Info
TBX
Tokenbox
$203,088 $0.0178 $11,031 11393882 9.9% Coin Info
DCY
Dinastycoin
$202,810 $0.0001 $1 1828021543 1.89% Coin Info
GOOD
Goodomy
$201,409 $0.0003 $0 620508777 -37.97% Coin Info
AEN
Aencoin
$200,512 $0.0096 $13,885 20806246 -21.1% Coin Info
KEK
KekCoin
$198,155 $0.0185 $0 10716385 1.89% Coin Info
1WO
1World
$195,694 $0.0094 $4,549 20731451 -33.29% Coin Info
HQT
HyperQuant
$195,620 $0.0027 $451,341 72094250 5.41% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
ZENI
Zennies
$193,984 $0.0002 $3 1000812836 -38.59% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
PING
CryptoPing
$193,160 $0.0194 $9 9952089 4.06% Coin Info
CREA
CREA
$193,077 $0.0101 $722 19040888 16.7% Coin Info
BCDT
Blockchain Ce...
$193,065 $0.0062 $48 31138122 -7.45% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
DAY
Chronologic
$191,641 $0.2347 $613 816573 -5.33% Coin Info
VIEW
View
$188,973 $0.0054 $110 35088298 9.25% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
STAK
STRAKS
$188,395 $0.0159 $1,004 11841560 -6.41% Coin Info
BRO
Bitradio
$187,895 $0.0259 $124 7241076 11.22% Coin Info
BTNT
BitNautic Token
$186,149 $0.0096 $1,533 19434591 -0.41% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
DRPU
DCORP Utility
$184,115 $0.0522 $93 3530373 -24.41% Coin Info
CFUN
CFun
$181,043 $0.0004 $12 429429737 1.92% Coin Info
DOGEC
DogeCash
$180,875 $0.0520 $1,693 3478622 -6.31% Coin Info
ASAFE2
AllSafe
$179,877 $0.0254 $154 7095108 -4.31% Coin Info
JET
Jetcoin
$177,773 $0.0261 $12,060 6822895 5.72% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
POSW
PoSW Coin
$174,505 $0.0040 $7 44100000 -9.15% Coin Info
NCP
Newton Coin P...
$173,522 $0.0000 $173 131004757411 6.03% Coin Info
POP
PopularCoin
$173,468 $0.0000 $13 3891151797 -46.5% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
ICNQ
Iconiq Lab Token
$171,140 $0.0444 $536 3851499 56.7% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
CFL
CryptoFlow
$170,164 $0.0018 $997 92026159 -2.55% Coin Info
NDC
NEVERDIE
$167,955 $0.0013 $682 127004200 -2.29% Coin Info
BTK
Bitcoin Token
$166,504 $0.0000 $4,018 9701909901 12.75% Coin Info
OPC
OP Coin
$166,124 $0.0001 $1 1858984784 23.41% Coin Info
MNP
MNPCoin
$166,083 $0.0758 $1,256 2191996 3.11% Coin Info
ETHO
Ether-1
$165,399 $0.0081 $7,992 20309455 -10.74% Coin Info
GLT
GlobalToken
$165,078 $0.0031 $562 53760100 -0.87% Coin Info
ING
Iungo
$164,150 $0.0041 $204 40000000 0.51% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
EL
Elcoin
$161,325 $0.0144 $172 11208967 2.5% Coin Info
ELY
Elysian
$160,624 $0.0018 $47,906 86966210 12.97% Coin Info
BUN
BunnyCoin
$160,240 $0.0000 $3 103036607564 -2.54% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
NOBS
No BS Crypto
$159,095 $0.0001 $21,737 1248413700 -8.03% Coin Info
BITGOLD
bitGold
$158,580 $839.0491 $1 189 3.92% Coin Info
ODN
Obsidian
$157,416 $0.0025 $100 63597738 -0.88% Coin Info
FRC
Freicoin
$156,495 $0.0049 $100 32041819 1.2% Coin Info
DFT
DraftCoin
$156,161 $0.0190 $1,055 8240585 12.99% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
SPF
SportyCo
$155,482 $0.0029 $45,083 53985795 -11.17% Coin Info
ENTS
EUNOMIA
$154,927 $0.0000 $3,507 16420688682 10.21% Coin Info
QUAN
Quantis Network
$154,470 $0.0441 $718 3504135 2.07% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
XMCT
XMCT
$152,843 $0.0016 $24,095 96507310 -0.14% Coin Info
LANA
LanaCoin
$152,418 $0.0001 $17 1030362149 35.86% Coin Info
WEB
Webcoin
$151,873 $0.0044 $818,048 34745320 -1.81% Coin Info
SCT
Soma
$151,729 $0.0170 $79,331 8900534 -31% Coin Info
TELOS
Teloscoin
$151,206 $0.0028 $2,470 54139378 2.58% Coin Info
JEW
Shekel
$150,811 $0.0012 $294 130966414 49.45% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
FORK
Forkcoin
$150,137 $0.0291 $4,155 5150922 -9.55% Coin Info
LNC
Blocklancer
$150,110 $0.0012 $7,788 120140384 -15.46% Coin Info
BDL
Bitdeal
$149,348 $0.0009 $1 175583793 121.44% Coin Info
D
Denarius
$149,170 $0.0358 $408 4171382 -19.26% Coin Info
VSX
Vsync
$148,444 $0.0009 $0 160559294 27.36% Coin Info
TNS
Transcodium
$146,625 $0.0029 $164,920 50553571 11.29% Coin Info
PGN
Pigeoncoin
$146,470 $0.0001 $632 1969771035 4.28% Coin Info
RAIN
Condensate
$145,551 $0.0003 $12 562250641 78.31% Coin Info
TAG
TagCoin
$144,500 $0.0225 $16 6433866 18.01% Coin Info
TENA
TENA
$144,115 $0.0594 $3,061 2426853 -4.53% Coin Info
STU
bitJob
$143,986 $0.0020 $215 71804993 -5.03% Coin Info
ABS
Absolute
$143,842 $0.0146 $8,518 9865563 6.7% Coin Info
BUL
Bulleon
$143,642 $0.1310 $93 1096353 -21.07% Coin Info
BTW
BitWhite
$143,504 $0.0040 $111,064 36325371 -8.08% Coin Info
SUR
Suretly
$143,336 $0.6107 $6,172 234691 7.57% Coin Info
NYAN
Nyancoin
$143,278 $0.0004 $210 322805606 -16.25% Coin Info
ZINC
ZINC
$142,992 $0.0262 $503 5455578 -1.74% Coin Info
ACE
ACE (TokenStars)
$142,537 $0.0121 $31,354 11784376 -2% Coin Info
NTRN
Neutron
$142,364 $0.0036 $355 39121694 -15.39% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
APR
APR Coin
$141,209 $0.0231 $7,735 6104828 3.61% Coin Info
FJC
FujiCoin
$140,271 $0.0001 $30 1896015340 -25.62% Coin Info
TIT
TittieCoin
$139,770 $0.0001 $19 1259816434 -23.58% Coin Info
SEXC
ShareX
$139,218 $0.0002 $1,317 645515075 15.82% Coin Info
DEAL
iDealCash
$139,175 $0.0001 $0 1253809910 35.93% Coin Info
TCAT
The Currency ...
$138,911 $0.0108 $1,334,653 12845172 217.92% Coin Info
PUT
PutinCoin
$138,623 $0.0002 $38 644262008 24.06% Coin Info
ETI
EtherInc
$137,022 $0.0004 $12,264 310014457 -5.39% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
MORE2
More Coin
$134,830 $0.0674 $133 2000000 1.82% Coin Info
BZX
Bitcoin Zero
$134,513 $0.0103 $14,604 13121360 0.38% Coin Info
LRM
LRM Coin
$134,168 $0.1825 $14,967 735039 -24.39% Coin Info
BITEUR
bitEUR
$132,663 $1.2317 $53 107706 2.8% Coin Info
ORE
Galactrum
$132,386 $0.0426 $85 3111254 13.49% Coin Info
BBS
BBSCoin
$132,215 $0.0000 $772 74438458864 1.65% Coin Info
BLTG
Block-Logic
$130,662 $0.0130 $63 10081970 -2.48% Coin Info
AEG
Aegeus
$130,415 $0.0046 $9,745 28389825 95.32% Coin Info
IC
Ignition
$129,279 $0.1266 $80 1021210 9.67% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
EVI
Evimeria
$123,552 $0.0000 $532 15519279936 7.67% Coin Info
FT
Fabric Token
$122,723 $0.0050 $77 24593615 18.55% Coin Info
MOIN
Moin
$122,198 $0.0150 $0 8158762 -46.25% Coin Info
BLOC
BLOC.MONEY
$122,041 $0.0139 $1,078 8777066 13.2% Coin Info
XGS
GenesisX
$121,966 $0.0185 $136 6594778 2.27% Coin Info
PTS
PitisCoin
$121,417 $0.0002 $2,543 547196117 -17.44% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
ELLA
Ellaism
$121,147 $0.0071 $15 17053150 -2.77% Coin Info
IFT
InvestFeed
$120,381 $0.0006 $5 191381257 -47.48% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
PRJ
Project Coin
$117,671 $0.0144 $8,389 8151987 2.2% Coin Info
HAND
ShowHand
$117,191 $0.0000 $29,962 61912434418 0.64% Coin Info
WGO
WavesGo
$116,664 $0.0141 $252 8299380 1.58% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
DEM
Deutsche eMark
$115,693 $0.0028 $30 41997618 20.48% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
AMM
MicroMoney
$113,525 $0.0072 $10,809 15777256 13.04% Coin Info
TDS
TokenDesk
$113,090 $0.0077 $52,309 14683321 2.51% Coin Info
SWING
Swing
$112,805 $0.0281 $299 4013546 1.89% Coin Info
OPAL
Opal
$112,126 $0.0074 $9 15151989 1.22% Coin Info
ITL
Italian Lira
$112,005 $0.0000 $75,232 5791323340 2.2% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
FTXT
FUTURAX
$111,646 $0.0000 $25,234 3406412461 2.93% Coin Info
EPY
Emphy
$111,559 $0.0141 $459 7899797 10.71% Coin Info
CRB
Creditbit
$111,250 $0.0066 $536 16900214 -0.25% Coin Info
AIX
Aigang
$110,825 $0.0038 $8,652 29274567 0.44% Coin Info
KNDC
KanadeCoin
$110,679 $0.0000 $3 5471056500 48.61% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
SCRIV
SCRIV NETWORK
$109,777 $0.0044 $24,771 24744362 5.86% Coin Info
TRUMP
TrumpCoin
$109,664 $0.0166 $4 6604387 2.12% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
LOBS
Lobstex
$109,019 $0.0082 $4,187 13334392 2.13% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
XPY
PayCoin
$107,154 $0.0089 $22 11995342 0.34% Coin Info
OTN
Open Trading ...
$107,142 $0.0529 $1 2024530 1.96% Coin Info
TDX
Tidex Token
$106,969 $0.0113 $93 9504997 -0.11% Coin Info
NETKO
Netko
$106,477 $0.0148 $14 7197940 35.76% Coin Info
AKA
Akroma
$105,651 $0.0055 $585 19177485 -11.6% Coin Info
ITT
Intelligent T...
$105,638 $0.0108 $952 9814899 20.8% Coin Info
CYFM
CyberFM
$104,926 $0.0000 $629 51200000000 8.08% Coin Info
ARCO
AquariusCoin
$104,650 $0.0486 $1 2153557 1.89% Coin Info
VIVID
Vivid Coin
$104,269 $0.0232 $989 4486298 -14.95% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
HUZU
HUZU
$103,828 $0.0366 $11 2837322 12.03% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
SMQ
SIMDAQ
$102,975 $0.0058 $188 17623189 -20.36% Coin Info
ECASH
Ethereum Cash
$101,733 $0.0072 $9 14100000 -8.79% Coin Info
EGEM
EtherGem
$101,647 $0.0121 $8,242 8424350 -3.74% Coin Info
UNIT
Universal Cur...
$101,450 $0.0064 $167 15949110 0.84% Coin Info
BSTN
BitStation
$101,446 $0.0000 $0 4704185603 16.86% Coin Info
MEC
Megacoin
$100,764 $0.0027 $57 37823587 4.88% Coin Info
XMG
Magi
$99,858 $0.0118 $20 8438119 1.58% Coin Info
BTDX
Bitcloud
$99,279 $0.0035 $0 28558978 -19.44% Coin Info
NDX
nDEX
$98,596 $0.0000 $12,072 13132657251 -1.11% Coin Info
ETHM
Ethereum Meta
$98,101 $0.0011 $498 88150770 -10.26% Coin Info
XPAT
Bitnation
$97,763 $0.0000 $292 21571006787 -2.86% Coin Info
XMCC
Monoeci
$97,488 $0.0119 $124 8194328 4.04% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
VIU
Viuly
$96,058 $0.0002 $2,691 519490346 7.85% Coin Info
WOMEN
WomenCoin
$95,363 $0.0000 $96 48459472454 11.13% Coin Info