Cryptocurrency Market Price List

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$114,636,632,945 $6,683.4800 $4,503,160,000 17152237 4.75% Coin Info
ETH
Ethereum
$48,163,927,094 $478.1500 $1,746,700,000 100729744 6.08% Coin Info
XRP
XRP
$18,459,120,596 $0.4701 $230,406,000 39262444717 5.05% Coin Info
BCH
Bitcoin Cash
$13,821,585,651 $801.6690 $501,251,000 17241013 10.53% Coin Info
EOS
EOS
$7,235,143,577 $8.0736 $687,793,000 896149492 8.87% Coin Info
LTC
Litecoin
$4,828,598,911 $84.0730 $304,152,000 57433408 7.24% Coin Info
XLM
Stellar
$4,395,203,080 $0.2342 $51,744,800 18766157917 6.71% Coin Info
ADA
Cardano
$4,003,865,649 $0.1544 $79,539,600 25927070538 7.57% Coin Info
IOT
IOTA
$3,022,794,773 $1.0875 $45,606,500 2779530283 8.44% Coin Info
USDT
Tether
$2,706,165,775 $0.9996 $2,652,280,000 2707140346 -0.02% Coin Info
TRX
TRON
$2,435,494,150 $0.0370 $202,212,000 65748111645 7% Coin Info
NEO
NEO
$2,388,405,500 $36.7447 $124,842,000 65000000 9.68% Coin Info
XMR
Monero
$2,157,417,224 $132.9210 $30,371,200 16230823 6.25% Coin Info
DASH
Dash
$2,026,290,390 $247.1670 $165,489,000 8198062 6.48% Coin Info
ETC
Ethereum Classic
$1,800,891,352 $17.4719 $216,402,000 103073584 4.43% Coin Info
XEM
NEM
$1,540,575,000 $0.1712 $10,123,900 8999999999 4.54% Coin Info
BNB
Binance Coin
$1,526,351,434 $13.3842 $46,320,000 114041290 8.63% Coin Info
XTZ
Tezos
$1,401,270,671 $2.3067 $4,246,260 607489041 6.91% Coin Info
VEN
VeChain
$1,076,960,622 $1.9421 $52,529,700 554545494 0.94% Coin Info
OMG
OmiseGO
$1,036,412,089 $7.3900 $30,055,100 140245398 6.97% Coin Info
ZEC
Zcash
$826,304,857 $189.2100 $61,233,400 4367131 6.05% Coin Info
QTUM
Qtum
$739,221,783 $8.3373 $186,481,000 88664516 5.79% Coin Info
ZRX
0x
$617,678,454 $1.1549 $30,382,500 534842108 1.02% Coin Info
BCN
Bytecoin
$589,681,606 $0.0032 $6,191,770 183890481254 7.79% Coin Info
LSK
Lisk
$581,064,262 $5.3779 $7,527,520 108046684 6.5% Coin Info
ONT
Ontology
$577,058,614 $3.8142 $57,969,500 151292175 7.44% Coin Info
ICX
ICON
$576,726,418 $1.4886 $28,551,700 387431340 7.27% Coin Info
ZIL
Zilliqa
$564,052,971 $0.0745 $25,033,800 7576143444 6.7% Coin Info
DCR
Decred
$555,774,512 $68.6077 $3,702,730 8100760 11.09% Coin Info
BTS
BitShares
$541,846,042 $0.2051 $26,387,900 2641940000 14.97% Coin Info
BTG
Bitcoin Gold
$508,351,670 $29.6828 $9,055,790 17126136 4.13% Coin Info
AE
Aeternity
$437,318,841 $1.8767 $5,547,500 233020472 5.6% Coin Info
DGB
DigiByte
$420,055,181 $0.0399 $6,659,620 10532397447 9.61% Coin Info
MKR
Maker
$396,018,642 $592.6400 $303,676 668228 1.97% Coin Info
SC
Siacoin
$395,535,077 $0.0111 $10,931,000 35701011500 6.83% Coin Info
STEEM
Steem
$381,345,841 $1.4312 $1,931,530 266448094 6.93% Coin Info
XVG
Verge
$374,992,462 $0.0249 $6,304,470 15054315539 8.87% Coin Info
BAT
Basic Attenti...
$360,521,000 $0.3605 $10,184,100 1000000000 6.95% Coin Info
NANO
Nano
$349,750,109 $2.6248 $4,661,910 133248289 9.1% Coin Info
REP
Augur
$334,200,900 $30.3819 $2,595,680 11000000 6.61% Coin Info
BTM
Bytom
$329,737,049 $0.3289 $67,357,900 1002499275 7.05% Coin Info
BCD
Bitcoin Diamond
$321,388,770 $2.0902 $2,402,190 153756875 -0.27% Coin Info
DOGE
Dogecoin
$317,460,533 $0.0028 $11,022,600 115308951119 15.1% Coin Info
WAVES
Waves
$290,514,000 $2.9051 $12,274,200 100000000 4.24% Coin Info
WTC
Waltonchain
$277,119,131 $6.9031 $15,974,400 40144099 6.65% Coin Info
KCS
KuCoin Shares
$271,440,479 $2.9917 $3,052,250 90730576 0.71% Coin Info
STRAT
Stratis
$260,078,374 $2.6287 $2,404,360 98936515 6.78% Coin Info
GNT
Golem
$255,345,253 $0.3043 $5,830,040 839242000 3.05% Coin Info
PPT
Populous
$253,874,638 $6.8607 $5,429,580 37004027 4.83% Coin Info
WAN
Wanchain
$251,730,022 $2.3714 $3,246,190 106152493 11.45% Coin Info
SNT
Status
$250,797,634 $0.0723 $10,466,000 3470483788 6.69% Coin Info
RHOC
RChain
$250,072,152 $0.6930 $376,546 360847707 5.82% Coin Info
HSR
Hshare
$230,539,265 $5.3318 $28,096,000 43238381 7.28% Coin Info
XIN
Mixin
$226,492,755 $515.8360 $111,161 439079 -1.33% Coin Info
DGD
DigixDAO
$198,884,400 $99.4422 $423,208 2000000 6.97% Coin Info
MITH
Mithril
$194,068,020 $0.5513 $25,582,000 352048275 0.75% Coin Info
IOST
IOST
$193,951,800 $0.0231 $14,221,000 8400000000 5.17% Coin Info
AION
Aion
$182,955,989 $1.0319 $3,548,880 177305270 8.57% Coin Info
HT
Huobi Token
$178,435,214 $3.5687 $42,979,700 50000200 -0.47% Coin Info
MAID
MaidSafeCoin
$176,966,548 $0.3910 $4,024,060 452552412 4.93% Coin Info
GXS
GXChain
$170,281,800 $2.8380 $9,567,640 60000000 8.61% Coin Info
NAS
Nebulas
$165,913,475 $3.6465 $23,465,800 45500000 10.74% Coin Info
LRC
Loopring
$165,478,138 $0.2893 $5,666,460 572074043 8.03% Coin Info
KMD
Komodo
$164,841,653 $1.5811 $879,750 104254938 3.69% Coin Info
BTCP
Bitcoin Private
$160,442,469 $7.8304 $304,126 20489690 -0.42% Coin Info
ARDR
Ardor
$160,213,545 $0.1604 $995,940 998999495 6.37% Coin Info
ELF
aelf
$158,282,250 $0.6331 $14,123,200 250000000 4.4% Coin Info
ARK
Ark
$146,571,281 $1.4110 $1,652,010 103881272 10.32% Coin Info
MOAC
MOAC
$141,070,401 $3.9299 $246,281 35897055 0.97% Coin Info
MONA
MonaCoin
$134,479,514 $2.2083 $579,710 60896200 1.48% Coin Info
FUN
FunFair
$133,119,195 $0.0266 $2,158,090 5010848189 4.6% Coin Info
KNC
Kyber Network
$128,327,702 $0.9567 $4,591,050 134132697 6.83% Coin Info
LOOM
Loom Network
$126,799,828 $0.2097 $2,874,340 604629272 6.85% Coin Info
RDD
ReddCoin
$125,150,524 $0.0043 $2,226,490 28808713174 4.22% Coin Info
MCO
MCO
$122,712,381 $7.7696 $16,396,500 15793831 18.46% Coin Info
WAX
WAX
$122,220,839 $0.1313 $3,691,290 930851783 10.39% Coin Info
GAS
Gas
$120,709,973 $11.9180 $4,253,020 10128375 9.17% Coin Info
EMC
Emercoin
$118,040,344 $2.8094 $1,367,820 42015613 4.34% Coin Info
POWR
Power Ledger
$117,386,475 $0.3141 $21,594,700 373730395 9.73% Coin Info
DCN
Dentacoin
$115,841,817 $0.0004 $47,069 325226613094 2.54% Coin Info
BNT
Bancor
$114,714,791 $2.2428 $5,826,430 51147797 6.52% Coin Info
KIN
Kin
$113,231,659 $0.0001 $1,304,180 756097560976 9.62% Coin Info
PAY
TenX
$111,482,649 $1.0209 $40,037,300 109200361 39.47% Coin Info
DROP
Dropil
$110,667,423 $0.0055 $237,614 20077799081 2.26% Coin Info
ETHOS
Ethos
$108,569,745 $1.4046 $2,123,180 77297497 3.48% Coin Info
808
808Coin
$107,948,642 $0.0000 $2,979 17147225263780 20.34% Coin Info
PIVX
PIVX
$107,440,864 $1.8924 $1,255,050 56774023 5.11% Coin Info
MANA
Decentraland
$106,529,505 $0.1014 $5,870,530 1050141509 5.78% Coin Info
NULS
Nuls
$106,425,200 $2.6606 $2,069,520 40000000 5.12% Coin Info
CNX
Cryptonex
$106,255,354 $2.3417 $1,419,390 45374531 1.26% Coin Info
PAYX
Paypex
$102,446,077 $1.4971 $39,229 68428768 6.29% Coin Info
VERI
Veritaseum
$101,605,571 $49.8887 $1,148,490 2036645 2.66% Coin Info
ENG
Enigma
$99,619,666 $1.3312 $2,659,730 74836171 9.67% Coin Info
POLY
Polymath
$99,478,897 $0.3599 $1,606,040 276420107 5.48% Coin Info
FCT
Factom
$98,458,480 $11.2587 $120,243 8745102 6.95% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
ELA
Elastos
$97,078,236 $18.4347 $4,567,300 5266060 6.86% Coin Info
THETA
Theta Token
$96,616,375 $0.1455 $6,101,860 664002689 10.67% Coin Info
GTO
Gifto
$95,722,328 $0.1793 $69,370,400 533786482 8.48% Coin Info
QASH
QASH
$95,530,050 $0.2729 $1,294,890 350000000 5.64% Coin Info
ZEN
ZenCash
$93,789,747 $21.8691 $1,038,500 4288688 5.39% Coin Info
SMART
SmartCash
$93,609,505 $0.0888 $2,731,040 1053773052 8.51% Coin Info
CTXC
Cortex
$91,645,572 $0.6118 $15,940,100 149792458 7.2% Coin Info
NXT
Nxt
$91,562,940 $0.0917 $2,819,980 998999942 7.96% Coin Info
SUB
Substratum
$88,692,343 $0.2316 $1,247,470 383021000 10.74% Coin Info
ETN
Electroneum
$86,041,100 $0.0116 $524,570 7414843307 4.18% Coin Info
CENNZ
Centrality
$85,878,057 $0.1086 $763,328 790497407 11.04% Coin Info
JIYO
Jiyo
$85,327,526 $2.0753 $70,971 41116151 5128.52% Coin Info
XZC
ZCoin
$85,014,931 $16.3458 $744,069 5201026 1.91% Coin Info
SYS
Syscoin
$84,003,703 $0.1565 $602,958 536905533 4.54% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
GBYTE
Byteball Bytes
$80,309,820 $124.3290 $70,131 645946 2.26% Coin Info
NXS
Nexus
$80,245,570 $1.3761 $1,319,550 58314611 5.17% Coin Info
BIX
Bibox Token
$79,307,474 $0.7601 $36,178,300 104342466 9.75% Coin Info
TUSD
TrueUSD
$78,738,455 $0.9962 $12,052,600 79041659 -0.15% Coin Info
DRGN
Dragonchain
$78,419,360 $0.3289 $1,714,170 238421940 18.83% Coin Info
STORM
Storm
$77,781,431 $0.0173 $4,924,150 4494529635 5.01% Coin Info
NOAH
Noah Coin
$77,700,584 $0.0024 $526,327 32687957978 -3.41% Coin Info
GTC
Game.com
$76,794,692 $0.1009 $2,533,620 761444190 5.44% Coin Info
WICC
WaykiChain
$76,493,110 $0.4264 $3,922,650 179400000 6.93% Coin Info
DDD
Scry.info
$73,390,414 $0.2158 $598,293 340056963 2.82% Coin Info
SALT
SALT
$70,720,285 $1.1261 $863,915 62801070 7.43% Coin Info
MAN
Matrix AI Net...
$70,002,750 $0.4667 $7,817,840 150000000 4.95% Coin Info
SKY
Skycoin
$68,497,900 $6.8498 $2,028,050 10000000 -0.85% Coin Info
FSN
Fusion
$68,159,677 $2.2962 $5,452,870 29684331 3.17% Coin Info
HPB
High Performa...
$67,135,254 $2.0039 $10,378,000 33502632 5.41% Coin Info
ODE
ODEM
$65,167,904 $0.3668 $8,188,480 177682511 1.03% Coin Info
ICN
Iconomi
$63,988,079 $0.6453 $1,794,110 99156976 12.74% Coin Info
CVC
Civic
$63,115,395 $0.1842 $4,841,990 342699966 6.48% Coin Info
RLC
iExec RLC
$62,444,089 $0.7799 $476,865 80070793 11.79% Coin Info
STORJ
Storj
$62,178,608 $0.4579 $1,211,050 135787539 7.55% Coin Info
CVT
CyberVein
$60,832,247 $0.0579 $441,324 1051353285 1.11% Coin Info
BTCD
BitcoinDark
$60,698,698 $47.0948 $1,730 1288862 10.53% Coin Info
BLZ
Bluzelle
$60,161,747 $0.3287 $7,561,580 183023223 14.19% Coin Info
SAN
Santiment Net...
$60,128,391 $0.9596 $1,993,430 62660371 7.41% Coin Info
TPAY
TokenPay
$60,126,014 $3.8898 $334,316 15457274 5.77% Coin Info
NCASH
Nucleus Vision
$59,256,823 $0.0134 $1,468,630 4421425098 7.61% Coin Info
BLOCK
Blocknet
$59,129,145 $11.2857 $105,027 5239298 4.15% Coin Info
AGI
SingularityNET
$58,657,087 $0.1087 $2,331,570 539673260 9.52% Coin Info
R
Revain
$58,230,945 $0.3123 $6,241,660 186450000 -1.23% Coin Info
MDS
MediShares
$57,378,105 $0.0564 $454,243 1017499234 4.71% Coin Info
HOT
Holo
$56,725,830 $0.0004 $941,890 133214575156 5.15% Coin Info
GNO
Gnosis
$56,285,709 $50.9562 $1,162,510 1104590 1.17% Coin Info
PZM
PRIZM
$55,465,565 $1.0252 $19,537 54104301 -7.28% Coin Info
DBC
DeepBrain Chain
$55,406,400 $0.0369 $1,259,020 1500000000 6.8% Coin Info
NEXO
Nexo
$54,347,777 $0.0970 $1,192,690 560000010 2.91% Coin Info
DAI
Dai
$53,334,272 $0.9983 $539,058 53424934 0.16% Coin Info
NTY
Nexty
$53,309,338 $0.0005 $1,096,370 104212410574 3.78% Coin Info
ETP
Metaverse ETP
$53,183,109 $1.4591 $8,741,460 36449755 5.31% Coin Info
TNB
Time New Bank
$52,134,315 $0.0221 $2,616,130 2361679677 7.23% Coin Info
NEBL
Neblio
$51,716,745 $3.8805 $2,948,370 13327375 5.32% Coin Info
ACT
Achain
$50,812,118 $0.0918 $7,174,290 553504084 4.83% Coin Info
PART
Particl
$50,442,247 $5.0245 $627,960 10039297 3.35% Coin Info
BFT
BnkToTheFuture
$50,041,563 $0.0794 $1,665,420 629990099 4.89% Coin Info
TTU
TaTaTu
$49,810,069 $0.5150 $252,190 96727971 4.04% Coin Info
REQ
Request Network
$49,800,252 $0.0714 $378,079 697761046 7.64% Coin Info
SMT
SmartMesh
$49,615,236 $0.0351 $443,387 1413716694 2.23% Coin Info
DATA
Streamr DATAcoin
$48,376,866 $0.0714 $1,638,990 677154514 7.99% Coin Info
ANT
Aragon
$47,331,744 $1.6775 $165,217 28215645 7.4% Coin Info
ENJ
Enjin Coin
$46,829,038 $0.0619 $3,190,190 756192535 5.16% Coin Info
SNM
SONM
$46,785,039 $0.1301 $641,635 359600000 9.6% Coin Info
CND
Cindicator
$46,195,482 $0.0319 $334,622 1445976590 5.07% Coin Info
IGNIS
Ignis
$46,193,217 $0.0607 $588,312 761143950 4.49% Coin Info
RUFF
Ruff
$45,789,862 $0.0497 $801,030 921800000 5.18% Coin Info
TKY
THEKEY
$45,755,072 $0.0097 $236,614 4704993287 8.67% Coin Info
QSP
Quantstamp
$44,883,926 $0.0727 $585,860 617314171 9.92% Coin Info
BTO
Bottos
$44,778,391 $0.0897 $1,178,240 499202793 4.1% Coin Info
DTR
Dynamic Tradi...
$44,501,970 $0.0365 $10,703 1218054044 7.45% Coin Info
CS
Credits
$44,457,351 $0.3215 $1,245,210 138268126 8.02% Coin Info
ABT
Arcblock
$44,003,429 $0.4721 $9,611,150 93202329 8.18% Coin Info
AMB
Ambrosus
$43,625,700 $0.3017 $235,866 144590975 6.46% Coin Info
PPC
Peercoin
$43,172,364 $1.7370 $1,189,370 24854413 13.63% Coin Info
VTC
Vertcoin
$43,087,711 $0.9552 $379,570 45109425 5.43% Coin Info
DENT
Dent
$42,985,324 $0.0040 $4,647,480 10614760961 0.24% Coin Info
GRS
Groestlcoin
$42,941,814 $0.6094 $2,234,490 70469659 7.55% Coin Info
KICK
KickCoin
$42,821,069 $0.0854 $6,251,540 501444676 16.51% Coin Info
TRUE
True Chain
$42,442,114 $0.9137 $58,609,000 46448735 4.96% Coin Info
SAFEX
Safe Exchange...
$41,661,860 $0.0270 $11,517 1543157590 4.19% Coin Info
DEW
DEW
$41,127,881 $0.3984 $101,046 103244553 1.72% Coin Info
UBQ
Ubiq
$40,966,477 $0.9831 $27,319 41671729 5.68% Coin Info
RDN
Raiden Networ...
$40,299,904 $0.8033 $1,223,890 50168936 9.16% Coin Info
POA
POA Network
$40,296,057 $0.1846 $541,421 218262486 10.83% Coin Info
POE
Po.et
$40,255,998 $0.0174 $1,695,050 2317238741 8.38% Coin Info
AUTO
Cube
$40,187,414 $0.0064 $864,276 6274940000 5.47% Coin Info
XAS
Asch
$40,137,751 $0.4299 $5,100,900 93355331 4.95% Coin Info
MTC
Docademic
$40,100,607 $0.1871 $297,809 214300790 6.73% Coin Info
SRN
SIRIN LABS Token
$39,991,771 $0.1744 $1,394,480 229258029 4.73% Coin Info
PLR
Pillar
$38,822,351 $0.1497 $25,915 259348201 0.99% Coin Info
XDN
DigitalNote
$38,769,518 $0.0056 $1,506,090 6906847847 3.32% Coin Info
BCI
Bitcoin Interest
$38,279,563 $2.0887 $27,888 18326892 11.18% Coin Info
GO
GoChain
$37,837,474 $0.0759 $2,010,530 498824365 13.65% Coin Info
BRD
Bread
$37,732,083 $0.4252 $1,378,970 88733978 2.06% Coin Info
ZCL
ZClassic
$37,545,054 $8.5156 $247,311 4408963 5.94% Coin Info
SPHTX
SophiaTX
$36,862,431 $0.1918 $214,501 192211067 10.19% Coin Info
GNX
Genaro Network
$36,758,482 $0.1490 $623,597 246747591 7.45% Coin Info
STQ
Storiqa
$36,686,045 $0.0046 $1,375,430 8031201219 -2.59% Coin Info
EOSDAC
eosDAC
$36,566,918 $0.0553 $360,607 660755177 -3.6% Coin Info
SOC
All Sports
$36,559,164 $0.0428 $2,467,000 854589416 1.76% Coin Info
BOS
BOScoin
$36,357,989 $0.0815 $59,926 445916055 0.19% Coin Info
OCN
Odyssey
$35,279,058 $0.0074 $10,334,700 4750000000 14.96% Coin Info
MFT
Mainframe
$34,674,358 $0.0160 $6,413,670 2163833975 -0.94% Coin Info
TIO
Trade Token
$34,426,602 $0.3829 $268,189 89921436 9.45% Coin Info
VEE
BLOCKv
$34,328,492 $0.0174 $591,300 1968986470 2.09% Coin Info
TEL
Telcoin
$33,956,317 $0.0011 $103,081 31114048566 4.21% Coin Info
MTL
Metal
$33,943,331 $1.3448 $3,496,460 25240243 9.64% Coin Info
TEN
Tokenomy
$32,664,872 $0.2237 $580,611 146000000 1.14% Coin Info
BCO
BridgeCoin
$32,438,880 $1.2014 $6,133 27000000 10.47% Coin Info
EKT
EDUCare
$32,137,380 $0.0714 $2,720,670 450000000 -2.73% Coin Info
GVT
Genesis Vision
$32,064,590 $8.6038 $2,699,580 3726781 10.5% Coin Info
LEND
ETHLend
$31,995,666 $0.0291 $789,246 1098246878 12.98% Coin Info
IHT
IHT Real Esta...
$31,822,902 $0.0628 $5,429,520 506720393 3.43% Coin Info
BITCNY
bitCNY
$31,698,627 $0.1531 $17,804,000 207098000 -0.61% Coin Info
EDG
Edgeless
$31,651,738 $0.3309 $520,395 95639612 6.08% Coin Info
XPM
Primecoin
$31,590,016 $1.3013 $328,518 24276110 5.17% Coin Info
KEY
Selfkey
$31,181,688 $0.0128 $4,583,800 2428461491 0.87% Coin Info
UNO
Unobtanium
$30,579,221 $153.7100 $10,607 198941 3.39% Coin Info
SOAR
Soarcoin
$30,579,108 $0.0284 $119,959 1076641972 40.75% Coin Info
GAME
GameCredits
$30,394,260 $0.4723 $162,159 64355352 6.44% Coin Info
IOTX
IoTeX
$30,027,951 $0.0263 $2,092,950 1141040005 6.88% Coin Info
BAY
BitBay
$29,902,666 $0.0295 $1,240,060 1012146906 12.16% Coin Info
TRAC
OriginTrail
$29,876,520 $0.1114 $83,339 268253992 14.02% Coin Info
DTA
DATA
$29,820,768 $0.0064 $992,772 4626502186 4.96% Coin Info
LGO
LGO Exchange
$29,542,816 $0.2462 $55,150 119995679 3.88% Coin Info
CPX
Apex
$29,300,777 $0.0677 $572,946 432550199 10.26% Coin Info
RPX
Red Pulse
$29,281,335 $0.0362 $375,579 809366304 7.5% Coin Info
QKC
QuarkChain
$29,048,870 $0.0813 $9,821,820 357431729 10.71% Coin Info
ITC
IoT Chain
$29,036,572 $0.4811 $3,978,450 60355173 15.67% Coin Info
EDO
Eidoo
$28,618,996 $0.9780 $1,916,940 29261461 7.93% Coin Info
ADX
AdEx
$28,364,150 $0.3863 $853,948 73430701 5.52% Coin Info
XWC
WhiteCoin
$28,289,601 $0.1135 $99,977 249282729 3.93% Coin Info
RKT
Rock
$28,243,691 $0.0719 $15,384 393051949 5.45% Coin Info
NEC
Nectar
$28,136,569 $0.3417 $7,304 82353022 -1.21% Coin Info
EDR
Endor Protocol
$27,919,145 $0.0531 $385,747 525844682 5.68% Coin Info
INK
Ink
$27,871,513 $0.0601 $3,428,310 463910527 1.14% Coin Info
CRPT
Crypterium
$27,805,542 $0.3517 $440,510 79056577 -5.07% Coin Info
XSN
Stakenet
$27,374,642 $0.3914 $93,781 69944254 8.68% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
EMC2
Einsteinium
$27,213,908 $0.1253 $494,808 217266301 5.31% Coin Info
VIA
Viacoin
$27,069,629 $1.1735 $469,185 23068020 8.32% Coin Info
INT
Internet Node...
$27,002,516 $0.0914 $3,434,310 295454000 7.18% Coin Info
SKB
Sakura Bloom
$26,755,646 $0.0104 $4,869 2582965294 -21.73% Coin Info
DAX
DAEX
$26,718,774 $0.0722 $5,380,880 370300000 -2.9% Coin Info
BTX2
Bitcore
$26,624,116 $1.7046 $347,319 15619348 4.45% Coin Info
NKN
NKN
$26,466,565 $0.1811 $390,759 146116748 -0.38% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
NAV
NavCoin
$26,434,481 $0.4191 $367,482 63072594 3.99% Coin Info
BURST
Burst
$26,288,283 $0.0134 $111,430 1964040041 2.06% Coin Info
HYDRO
Hydro
$26,140,599 $0.0085 $491,420 3089573039 4.56% Coin Info
XTO
Tao
$26,121,832 $0.7909 $752 33029946 -7.34% Coin Info
MNX
MinexCoin
$25,743,486 $6.4739 $30,222 3976479 3.16% Coin Info
JNT
Jibrel Network
$25,415,040 $0.1588 $1,581,010 160000000 6.86% Coin Info
TKN
TokenCard
$25,340,350 $1.0486 $175,811 24166118 11.16% Coin Info
NANJ
NANJCOIN
$25,339,098 $0.0013 $88,797 19361889557 2.96% Coin Info
DCC
Distributed C...
$25,323,374 $0.0289 $2,800,460 875708028 5.02% Coin Info
NMC
Namecoin
$25,291,936 $1.7163 $352,985 14736400 9.5% Coin Info
OST
OST
$25,223,049 $0.0709 $700,657 355695066 9.61% Coin Info
COV
Covesting
$24,596,250 $1.4055 $399,074 17500000 29.59% Coin Info
LCC
Litecoin Cash
$24,493,661 $0.0424 $104,267 578223457 0.51% Coin Info
SLS
SaluS
$24,391,549 $24.1322 $67,518 1010747 5.02% Coin Info
LYM
Lympo
$24,267,456 $0.0334 $3,939,010 725940241 19.99% Coin Info
UTK
UTRUST
$24,009,539 $0.0771 $255,986 311217238 2.63% Coin Info
DPY
Delphy
$23,669,763 $0.5553 $2,522,180 42622724 8.45% Coin Info
SWFTC
SwftCoin
$23,329,244 $0.0064 $6,635,820 3639990384 4.65% Coin Info
TERN
Ternio
$23,317,586 $0.0572 $2,529,100 407326101 4.35% Coin Info
ECA
Electra
$23,172,230 $0.0009 $355,728 26336868385 -1.6% Coin Info
SNGLS
SingularDTV
$23,110,800 $0.0385 $249,257 600000000 5.85% Coin Info
NLG
Gulden
$23,092,882 $0.0576 $71,937 401108200 0.12% Coin Info
AST
AirSwap
$22,897,950 $0.1527 $1,564,040 150000000 3.04% Coin Info
PAI
PCHAIN
$22,832,993 $0.0523 $1,321,760 436571463 15.16% Coin Info
ATN
ATN
$22,757,551 $0.2700 $491,563 84302524 8.73% Coin Info
LYL
LoyalCoin
$22,751,887 $0.0046 $152,970 4934048956 4.44% Coin Info
DNT
district0x
$22,319,460 $0.0372 $808,096 600000000 5.92% Coin Info
RCN
Ripio Credit ...
$22,275,246 $0.0453 $1,101,240 491580791 6.72% Coin Info
WGR
Wagerr
$22,247,676 $0.1216 $52,663 183000000 -2.83% Coin Info
QRL
Quantum Resis...
$22,227,920 $0.4275 $177,754 52000000 7.92% Coin Info
AEON
Aeon
$22,153,752 $1.3994 $28,247 15831459 7.21% Coin Info
MGO
MobileGo
$22,143,057 $0.2259 $573,803 98028877 11.34% Coin Info
SPANK
SpankChain
$22,043,497 $0.0735 $293,720 300043386 6.84% Coin Info
UTNP
Universa
$22,039,429 $0.0119 $93,751 1844998458 5.4% Coin Info
HOT2
Hydro Protocol
$21,944,731 $0.0313 $152,358 702000000 7.92% Coin Info
ION
ION
$21,827,467 $1.0101 $546,355 21610284 6.81% Coin Info
EXC
Eximchain
$21,620,580 $0.3212 $19,259 67306444 8.15% Coin Info
APIS
APIS
$21,427,912 $0.0049 $23,835,300 4416350572 11.29% Coin Info
CPT
Cryptaur
$21,352,764 $0.0032 $73,698 6777751516 3.74% Coin Info
BAX
BABB
$21,238,140 $0.0010 $215,046 20999999999 5.34% Coin Info
REN
Republic Prot...
$20,854,607 $0.0368 $1,059,140 567356499 5.21% Coin Info
TOMO
TomoChain
$20,802,980 $0.3782 $261,833 55000000 1.74% Coin Info
YEE
YEE
$20,593,087 $0.0151 $1,123,530 1365218125 15.19% Coin Info
APPC
AppCoins
$20,571,967 $0.2056 $549,865 100054312 7.34% Coin Info
CLOAK
CloakCoin
$20,336,653 $3.9375 $302,365 5164825 9.97% Coin Info
XCP
Counterparty
$20,281,645 $7.7525 $74,641 2616156 6.59% Coin Info
WINGS
Wings
$20,238,559 $0.2256 $1,811,570 89708333 14.59% Coin Info
MSP
Mothership
$19,940,060 $0.1424 $142,055 140000000 12.48% Coin Info
STX
Stox
$19,924,860 $0.4267 $1,979,010 46698197 3.72% Coin Info
RNTB
BitRent
$19,728,347 $0.0234 $284,517 841750000 7.09% Coin Info
PPP
PayPie
$19,621,800 $0.2378 $26,627 82500000 0.95% Coin Info
MOBI
Mobius
$19,387,353 $0.0515 $278,623 376657502 4.54% Coin Info
LBC
LBRY Credits
$19,131,724 $0.1144 $199,832 167241196 9.3% Coin Info
WPR
WePower
$19,039,686 $0.0425 $353,237 447658717 7.17% Coin Info
TNT
Tierion
$18,995,132 $0.0443 $492,581 428481269 6.78% Coin Info
AURA
Aurora DAO
$18,960,340 $0.1420 $38,009 133521643 4.4% Coin Info
MOD
Modum
$18,839,393 $1.0314 $127,363 18266200 7.98% Coin Info
UGC
ugChain
$18,834,758 $0.0331 $1,405,200 568842039 4.23% Coin Info
SXDT
Spectre.ai Di...
$18,637,911 $0.2271 $12,899 82073519 6.15% Coin Info
CREDO
Credo
$18,612,239 $0.0338 $23,765 549891703 13.78% Coin Info
SBD
Steem Dollars
$18,566,472 $1.1981 $1,160,700 15496467 7.84% Coin Info
PRE
Presearch
$18,541,720 $0.1196 $63,139 155000000 6.58% Coin Info
INS
INS Ecosystem
$18,483,045 $0.6100 $8,684,980 30300918 3% Coin Info
FAIR
FairCoin
$18,328,998 $0.3446 $738 53193831 -3.41% Coin Info
FXT
FuzeX
$18,259,987 $0.0250 $39,030 730326443 -3.65% Coin Info
GIN
GINcoin
$18,252,207 $8.0028 $168,955 2280739 1.83% Coin Info
COB
Cobinhood
$18,125,238 $0.0493 $25,831 367697387 -11.35% Coin Info
DOCK
Dock
$18,080,962 $0.0469 $2,754,410 385368740 6.34% Coin Info
WABI
WaBi
$18,025,278 $0.3984 $450,097 45248033 9.72% Coin Info
HAV
Havven
$17,949,555 $0.2838 $540,087 63240067 -0.72% Coin Info
TCT
TokenClub
$17,932,516 $0.0372 $1,792,070 481425335 3.68% Coin Info
OCT
OracleChain
$17,716,650 $0.5906 $35,262 30000000 12.76% Coin Info
LINDA
Linda
$17,634,261 $0.0020 $127,395 9041958679 0.88% Coin Info
ART
Maecenas
$17,590,662 $0.4478 $1,330 39286444 45.44% Coin Info
LUN
Lunyr
$17,573,221 $7.6477 $3,221,820 2297853 9.33% Coin Info
ZCN
0chain
$17,566,920 $0.4392 $70,894 40000000 -4.62% Coin Info
FUEL
Etherparty
$17,327,092 $0.0356 $314,047 486040253 6.73% Coin Info
RVN
Ravencoin
$17,140,475 $0.0139 $205,016 1230675206 0.04% Coin Info
PST
Primas
$17,087,846 $0.3337 $1,928,070 51199999 14.26% Coin Info
CDT
Blox
$17,055,885 $0.0258 $1,536,810 662187039 -1.15% Coin Info
FTC
Feathercoin
$17,007,737 $0.0822 $99,027 206877080 4.4% Coin Info
ZPT
Zeepin
$17,007,650 $0.0340 $231,600 500000000 0.91% Coin Info
ZCO
Zebi
$16,965,111 $0.0360 $235,946 470992733 11.38% Coin Info
CSC
CasinoCoin
$16,868,643 $0.0005 $11,290 35973085511 4.76% Coin Info
TFD
TE-FOOD
$16,703,936 $0.0346 $179,155 483212626 17.82% Coin Info
DBET
DecentBet
$16,680,215 $0.1286 $184,368 129668872 45% Coin Info
PPY
Peerplays
$16,459,614 $3.7212 $5,903 4423153 17.93% Coin Info
TAAS
TaaS
$16,306,828 $2.0018 $224,896 8146001 5.87% Coin Info
NGC
NAGA
$16,259,908 $0.2819 $1,271,680 57672338 -2.52% Coin Info
TTT
TrustNote
$16,034,780 $0.0531 $2,804,660 302061999 5.74% Coin Info
UTT
United Trader...
$15,879,505 $0.4252 $1,690 37341840 10.66% Coin Info
XP
Experience Po...
$15,800,274 $0.0001 $35,251 236396567971 12.22% Coin Info
PHR
Phore
$15,717,047 $1.1352 $505,854 13845667 0.37% Coin Info
YOYOW
YOYOW
$15,708,347 $0.0575 $230,426 273173444 5.07% Coin Info
IVY
Ivy
$15,682,845 $0.0496 $222,561 316465216 -1.76% Coin Info
RNT
OneRoot Network
$15,673,313 $0.0648 $1,043,820 241789281 -3.67% Coin Info
DAT
Datum
$15,640,603 $0.0173 $418,841 905358042 1.22% Coin Info
BANCA
Banca
$15,575,252 $0.0009 $274,772 17905181684 5.22% Coin Info
VIBE
VIBE
$15,330,066 $0.0766 $299,254 200200144 9.11% Coin Info
MRK
MARK.SPACE
$15,271,365 $0.0339 $2,002,690 451068204 -4.93% Coin Info
HTML
HTMLCOIN
$15,214,504 $0.0002 $40,835 65877343747 0.93% Coin Info
XDCE
XinFin Network
$15,037,977 $0.0040 $542,931 3780789521 8.11% Coin Info
HVN
Hive Project
$14,888,850 $0.0397 $56,036 375000000 5.94% Coin Info
888
OctoCoin
$14,652,234 $0.0027 $506 5490401488 4.55% Coin Info
DCT
DECENT
$14,642,604 $0.2854 $466,357 51306089 6.8% Coin Info
LEO
LEOcoin
$14,514,992 $0.1427 $1,243,330 101743211 3.43% Coin Info
MLN
Melon
$14,299,406 $23.8562 $193,861 599400 4.89% Coin Info
HST
Decision Token
$14,285,357 $0.4461 $48,118 32025998 -1.91% Coin Info
IXT
IXT
$14,226,527 $0.3976 $383,311 35778844 -7.99% Coin Info
BKX
Bankex
$14,140,644 $0.1907 $964,509 74166809 2% Coin Info
QLC
QLINK
$14,113,944 $0.0588 $1,856,630 240000000 7.95% Coin Info
BMC
Blackmoon
$13,984,333 $0.6606 $649,526 21170516 8.26% Coin Info
PURA
Pura
$13,972,761 $0.0802 $50,659 174291103 4.23% Coin Info
300
300 Token
$13,922,989 $463.6360 $594 30030 -3.22% Coin Info
BZNT
Bezant
$13,869,866 $0.0578 $1,006,900 239887951 -1% Coin Info
MEDX
MediBloc [ERC20]
$13,818,856 $0.0052 $41,550 2652437840 -0.14% Coin Info
LET
LinkEye
$13,719,600 $0.0229 $815,368 600000000 8.18% Coin Info
DATX
DATx
$13,697,151 $0.0098 $283,134 1391302551 -4.13% Coin Info
BCPT
BlockMason Cr...
$13,679,200 $0.1858 $2,116,650 73639499 13.4% Coin Info
CEEK
CEEK VR
$13,547,104 $0.0390 $152,628 347433790 -3.65% Coin Info
CAS
Cashaa
$13,507,630 $0.0302 $505,682 447385106 9.54% Coin Info
EVN
Envion
$13,483,571 $0.1211 $11,827 111298337 -0.98% Coin Info
XEL
Elastic
$13,411,139 $0.1463 $28,822 91676277 8.13% Coin Info
PASC
Pascal Coin
$13,393,245 $0.6170 $463,340 21705600 40.31% Coin Info
THC
HempCoin
$13,384,893 $0.0581 $51,179 230478760 9% Coin Info
ECC
ECC
$13,365,775 $0.0005 $1,459 25000000000 -6.86% Coin Info
VIB
Viberate
$13,215,526 $0.0768 $1,280,140 172073132 3.72% Coin Info
1ST
FirstBlood
$13,056,721 $0.1526 $2,674,060 85558371 1.74% Coin Info
SPC
SpaceChain
$13,046,542 $0.0253 $240,858 514991707 18.57% Coin Info
SHIFT
Shift
$13,000,769 $1.0620 $44,198 12242240 4.07% Coin Info
XBY
XTRABYTES
$12,874,974 $0.0299 $22,368 430000000 1.83% Coin Info
BRM
BrahmaOS
$12,837,098 $0.0207 $1,924 619267130 1.11% Coin Info
MER
Mercury
$12,812,900 $0.1281 $1,519,770 100000000 7.71% Coin Info
MED
MediBloc [QRC20]
$12,791,701 $0.0043 $133,550 2966384100 -2.37% Coin Info
CMCT
Crowd Machine
$12,772,519 $0.0285 $6,523,910 448903600 25.58% Coin Info
PRL
Oyster
$12,764,714 $0.1502 $3,665,550 84966676 2.8% Coin Info
XMX
XMax
$12,721,398 $0.0024 $616,113 5289078750 8.9% Coin Info
SENT
Sentinel
$12,497,540 $0.0062 $62,255 1999999999 2.14% Coin Info
TRIG
Triggers
$12,378,819 $0.3856 $219,653 32105578 5.05% Coin Info
SNC
SunContract
$12,365,175 $0.1032 $2,074,370 119775804 47.57% Coin Info
PEPECASH
Pepe Cash
$12,321,433 $0.0176 $8,470 701884009 1.13% Coin Info
MTN
Medicalchain
$12,286,202 $0.0664 $5,437,840 185000000 17.63% Coin Info
SWM
Swarm
$12,277,275 $0.2402 $70,515 51113355 -4.84% Coin Info
HMQ
Humaniq
$12,268,262 $0.0662 $62,211 185286753 1.37% Coin Info
DAG
Constellation
$12,206,765 $0.0205 $853,689 595356109 13.92% Coin Info
CFI
Cofound.it
$12,019,768 $0.0370 $158,154 325000000 9.85% Coin Info
AMP
Synereo
$11,968,669 $0.1188 $23,910 100728564 4.7% Coin Info
AIT
AICHAIN
$11,962,709 $0.0224 $1,393,050 535067071 2.17% Coin Info
UKG
Unikoin Gold
$11,960,642 $0.0847 $46,902 141272371 1.51% Coin Info
UUU
U Network
$11,938,943 $0.0020 $2,201,720 5892573645 5.53% Coin Info
PLBT
Polybius
$11,914,927 $3.0016 $8,491 3969565 -4.34% Coin Info
ELEC
Electrify.Asia
$11,844,052 $0.0271 $424,788 436608433 2.5% Coin Info
BITUSD
bitUSD
$11,814,948 $1.0278 $753,789 11495600 -0.12% Coin Info
QUN
QunQun
$11,736,381 $0.0146 $251,367 804148114 6.57% Coin Info
SLT
Smartlands
$11,683,704 $2.2905 $236,221 5100896 8.49% Coin Info
RMT
SureRemit
$11,652,650 $0.0233 $25,951 500000000 5.41% Coin Info
ZSC
Zeusshield
$11,601,244 $0.0101 $169,489 1153170765 1.76% Coin Info
EVX
Everex
$11,593,643 $0.7026 $372,840 16500000 9.67% Coin Info
NEU
Neumark
$11,393,362 $0.3966 $83,920 28731068 11.18% Coin Info
XSH
SHIELD
$11,373,440 $0.0222 $16,129 512973375 5.77% Coin Info
AIDOC
AI Doctor
$11,343,792 $0.0256 $1,917,920 443333332 30.38% Coin Info
SSC
SelfSell
$11,320,686 $0.0290 $423,464 390000000 7.79% Coin Info
CBC
CashBet Coin
$11,225,348 $0.1170 $120,020 95980062 -6.68% Coin Info
XRL
Rialto
$11,143,938 $0.1447 $1,141 77000252 1.82% Coin Info
ONION
DeepOnion
$11,131,912 $0.7112 $50,219 15651810 9.58% Coin Info
EBST
eBoost
$11,005,900 $0.1101 $20,115 100000000 8.66% Coin Info
COLX
ColossusXT
$10,993,213 $0.0010 $27,403 10983437366 7.26% Coin Info
BIS
Bismuth
$10,886,370 $0.9689 $23,612 11235282 0.74% Coin Info
QAU
Quantum
$10,874,971 $0.1453 $361,304 74867103 4.49% Coin Info
ORME
Ormeus Coin
$10,801,630 $0.6343 $719,117 17029321 2.61% Coin Info
STK
STK
$10,783,240 $0.0315 $144,884 341834585 6.2% Coin Info
COSS
COSS
$10,755,617 $0.0905 $85,740 118810622 0.4% Coin Info
FOTA
Fortuna
$10,698,473 $0.0257 $1,195,360 415768556 6.07% Coin Info
KRM
Karma
$10,669,097 $0.0060 $1,059,150 1782809241 -1.33% Coin Info
BBR
Boolberry
$10,639,042 $0.9022 $4,968 11792489 4.39% Coin Info
PRO
Propy
$10,638,716 $0.5457 $697,929 19495147 8.19% Coin Info
LA
LATOKEN
$10,600,245 $0.1308 $4,719,530 81037294 16.45% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
QBT
Qbao
$10,539,874 $0.1613 $1,141,700 65351403 5.07% Coin Info
MOT
Olympus Labs
$10,509,924 $0.2814 $848,097 37344451 3.88% Coin Info
GRID
Grid+
$10,504,590 $0.2677 $2,118 39236491 0% Coin Info
POT
PotCoin
$10,428,959 $0.0473 $48,187 220254902 1.83% Coin Info
NTK
Neurotoken
$10,386,800 $0.1282 $909,462 81027236 8.54% Coin Info
BLT
Bloom
$10,384,689 $0.2177 $56,851 47711697 3.11% Coin Info
MDA
Moeda Loyalty...
$10,378,500 $0.5287 $736,154 19628888 7.1% Coin Info
BLK
BlackCoin
$10,312,428 $0.1340 $439,781 76961293 8.91% Coin Info
INCNT
Incent
$10,264,647 $0.2231 $11,303 46016601 1.96% Coin Info
NMR
Numeraire
$10,221,173 $7.5750 $78,196 1349328 4.36% Coin Info
GRC
GridCoin
$10,157,148 $0.0260 $24,976 390312753 3.85% Coin Info
MVP
Merculet
$10,092,361 $0.0092 $968,486 1098776458 -6.5% Coin Info
PRA
ProChain
$9,989,570 $0.2016 $7,147,520 49562749 2.43% Coin Info
DXT
Datawallet
$9,896,426 $0.0254 $243,012 390222225 -2.43% Coin Info
MUE
MonetaryUnit
$9,821,873 $0.0724 $18,621 135736225 10.72% Coin Info
XYO
XYO Network
$9,804,232 $0.0022 $19,992 4498344658 10.56% Coin Info
BOT
Bodhi
$9,794,600 $0.2449 $233,831 40000000 6.8% Coin Info
RVR
RevolutionVR
$9,751,770 $0.0464 $81,608 210000000 2.9% Coin Info
AU
AurumCoin
$9,659,847 $32.4206 $9,800 297954 6.4% Coin Info
TIME
Chronobank
$9,658,460 $13.6013 $180,312 710113 4.1% Coin Info
ACAT
Alphacat
$9,628,233 $0.0035 $2,205,320 2790428084 9.87% Coin Info
DTB
Databits
$9,423,075 $0.4142 $1,337 22747809 6.95% Coin Info
VRC
VeriCoin
$9,371,591 $0.3017 $165,070 31066014 5.61% Coin Info
MWAT
Restart Energ...
$9,358,524 $0.0223 $156,099 420000000 5.74% Coin Info
DMD
Diamond
$9,256,789 $3.2330 $7,433 2863264 6.87% Coin Info
BITB
Bean Cash
$9,221,762 $0.0035 $96,378 2604120000 8.93% Coin Info
DADI
DADI
$9,139,663 $0.1196 $1,777,340 76415395 0.31% Coin Info
RFR
Refereum
$9,068,603 $0.0038 $176,658 2360447473 4.4% Coin Info
RADS
Radium
$8,999,756 $2.5668 $12,837 3506230 9.01% Coin Info
SWTH
Switcheo
$8,992,805 $0.0172 $51,532 522694673 8.77% Coin Info
MOON
Mooncoin
$8,953,189 $0.0000 $374 224454830026 11.71% Coin Info
TNC
Trinity Netwo...
$8,938,067 $0.0268 $159,714 333333333 3.68% Coin Info
OXY
Oxycoin
$8,886,635 $0.0805 $22,959 110384760 1.64% Coin Info
MTH
Monetha
$8,874,703 $0.0408 $174,458 217471923 4.93% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
EXP
Expanse
$8,872,918 $0.8454 $229,431 10495278 6.15% Coin Info
DIME
Dimecoin
$8,867,872 $0.0000 $3,984 539096740560 25.71% Coin Info
ADT
adToken
$8,859,480 $0.0148 $72,529 600000000 2.94% Coin Info
OAX
OAX
$8,834,117 $0.3532 $342,919 25009250 9.25% Coin Info
CLAM
Clams
$8,825,083 $2.8194 $7,247 3130139 4.25% Coin Info
SHND
StrongHands
$8,772,431 $0.0000 $25,184 18984246847200 17.29% Coin Info
NYC
NewYorkCoin
$8,734,248 $0.0001 $6,139 134024588760 0.29% Coin Info
TAU
Lamden
$8,722,972 $0.0613 $48,919 142215728 0.07% Coin Info
DIM
DIMCOIN
$8,610,615 $0.0041 $55,439 2102483276 1.75% Coin Info
TIX
Blocktix
$8,559,480 $0.2140 $328,599 40000000 4.42% Coin Info
UQC
Uquid Coin
$8,543,000 $0.8543 $847,365 10000000 1.31% Coin Info
CVCOIN
CVCoin
$8,531,944 $0.8673 $18,473 9837033 14.88% Coin Info
CV
carVertical
$8,515,075 $0.0015 $14,131 5686383571 2.8% Coin Info
CHP
CoinPoker
$8,379,271 $0.0288 $284,261 291116723 2.33% Coin Info
ARN
Aeron
$8,377,733 $0.6444 $5,928,400 13000000 5.55% Coin Info
LUX
LUXCoin
$8,364,088 $4.1217 $45,183 2029296 -4.2% Coin Info
CRW
Crown
$8,320,098 $0.4320 $27,896 19261315 8.74% Coin Info
LOC
LockTrip
$8,266,019 $0.8895 $151,410 9292966 4.36% Coin Info
SIB
SIBCoin
$8,245,034 $0.4883 $873,481 16885597 3.26% Coin Info
DMT
DMarket
$8,176,883 $0.1628 $98,563 50216064 0.32% Coin Info
GUP
Matchpool
$8,127,750 $0.1084 $537,693 75000000 6.06% Coin Info
DICE
Etheroll
$8,057,048 $1.1507 $199,464 7001623 7.63% Coin Info
HUR
Hurify
$7,786,684 $0.0418 $175,364 186192106 17.12% Coin Info
RTE
Rate3
$7,755,586 $0.0181 $1,180,390 428994997 -6.59% Coin Info
BWK
Bulwark
$7,752,917 $0.8997 $54,495 8617397 4.62% Coin Info
DLT
Agrello
$7,707,396 $0.0896 $160,391 85978873 6.44% Coin Info
NLC2
NoLimitCoin
$7,690,831 $0.0369 $39,761 208697334 6.11% Coin Info
BBN
Banyan Network
$7,690,132 $0.0263 $1,289,690 292873734 5.16% Coin Info
SOUL
Phantasma
$7,669,381 $0.1315 $140,522 58332939 7.94% Coin Info
LIFE
LIFE
$7,642,382 $0.0001 $38,613 88942165923 -7.56% Coin Info
IOC
I/O Coin
$7,627,520 $0.4531 $3,962 16835376 4.75% Coin Info
BPT
Blockport
$7,622,478 $0.1462 $9,288 52120933 6.81% Coin Info
MDT
Measurable Da...
$7,563,290 $0.0200 $719,526 377745191 8.47% Coin Info
REM
Remme
$7,544,524 $0.0125 $846,016 601315410 3.89% Coin Info
CHSB
SwissBorg
$7,539,111 $0.0131 $46,769 575821133 5.28% Coin Info
BITG
Bitcoin Green
$7,537,722 $1.8552 $154,443 4063024 0.93% Coin Info
ECOB
Ecobit
$7,486,000 $0.0168 $272 444444444 8.31% Coin Info
TCC
The ChampCoin
$7,461,190 $0.0452 $1,722 164925727 4.77% Coin Info
611
SixEleven
$7,421,106 $0.1646 $532 45095561 21.44% Coin Info
ELIX
Elixir
$7,405,690 $0.2319 $14,971 31928096 19.97% Coin Info
CLO
Callisto Network
$7,404,979 $0.0171 $36,174 432329287 -6.9% Coin Info
TSL
Energo
$7,359,805 $0.0122 $615,719 602378920 2.91% Coin Info
BQ
bitqy
$7,280,007 $0.0023 $58 3112670515 29.1% Coin Info
MUSE
MUSE
$7,265,443 $0.4983 $283 14581806 15.83% Coin Info
BCA
Bitcoin Atom
$7,219,661 $0.3985 $17,724 18114863 -13.5% Coin Info
NKC
Nework
$7,180,540 $0.0487 $4,310,990 147586172 7.17% Coin Info
NVC
Novacoin
$7,138,168 $3.3570 $161,278 2126347 19.18% Coin Info
FLASH
Flash
$7,132,671 $0.0079 $1,846 900000000 0.21% Coin Info
ALQO
ALQO
$7,108,065 $0.1395 $25,633 50949857 9.61% Coin Info
DBIX
DubaiCoin
$7,050,117 $3.1574 $39,024 2232901 1.03% Coin Info
HMC
Hi Mutual Soc...
$7,047,504 $0.0174 $247,010 404100000 4.47% Coin Info
SLR
SolarCoin
$7,044,496 $0.1575 $24,427 44717305 9.64% Coin Info
GCR
Global Curren...
$7,014,482 $0.0672 $11,501 104343824 5.6% Coin Info
GEN
DAOstack
$7,005,656 $0.1886 $177,209 37136326 -3.55% Coin Info
PKC
PikcioChain
$6,860,135 $0.1628 $21,088 42137385 24.71% Coin Info
UP
UpToken
$6,769,977 $0.0462 $186,937 146400981 2.55% Coin Info
EKO
EchoLink
$6,730,115 $0.0181 $233,827 372810007 5.62% Coin Info
RBY
Rubycoin
$6,722,334 $0.2601 $1,348 25845090 5.11% Coin Info
GEM
Gems
$6,651,139 $0.0058 $423,089 1147488025 -1.92% Coin Info
ALX
ALAX
$6,645,484 $0.0199 $113,708 334016102 -14.96% Coin Info
SNTR
Silent Notary
$6,643,802 $0.0001 $237,642 83052191711 -3.88% Coin Info
DYN
Dynamic
$6,631,188 $1.3176 $73,914 5032663 4.7% Coin Info
NOTE
DNotes
$6,487,006 $0.0480 $38,858 135043262 -2.96% Coin Info
DIVX
Divi
$6,474,825 $1.0491 $18,145 6171555 -0.31% Coin Info
DEV
DeviantCoin
$6,465,496 $1.0028 $71,054 6447572 -8.87% Coin Info
NPX
NaPoleonX
$6,450,994 $0.2547 $599,509 25330000 3.86% Coin Info
FDZ
Friendz
$6,448,441 $0.0127 $659,140 509387742 6.15% Coin Info
SPRTS
Sprouts
$6,409,777 $0.0000 $6,676 15621372672742 15.19% Coin Info
NEOS
NeosCoin
$6,408,341 $1.6481 $1,578 3888415 5.19% Coin Info
APH
Aphelion
$6,399,834 $0.1748 $238,782 36616301 4.98% Coin Info
EXRN
EXRNchain
$6,391,574 $0.0001 $126,695 92500000000 23.24% Coin Info
OMNI
Omni
$6,376,921 $11.3622 $53,855 561240 2.63% Coin Info
LOKI
Loki
$6,361,901 $0.2887 $65,101 22036755 1.82% Coin Info
HER
HeroNode
$6,359,792 $0.0140 $326,879 452857303 11.81% Coin Info
ZRC
ZrCoin
$6,350,982 $1.6253 $65,244 3907503 2.58% Coin Info
ATM
ATMChain
$6,342,555 $0.0014 $14,555 4660285460 -7.71% Coin Info
XES
Proxeus
$6,316,413 $0.0319 $380,084 198240350 6.19% Coin Info
ADH
AdHive
$6,260,028 $0.0559 $278,657 111921314 10.55% Coin Info
BETR
BetterBetting
$6,215,690 $0.0401 $4,303 154938285 -4.41% Coin Info
BERRY
Rentberry
$6,215,142 $0.0206 $8,746 301464482 13.19% Coin Info
RMC
Russian Miner...
$6,193,258 $4,109.6600 $16 1507 0% Coin Info
XMY
Myriad
$6,151,654 $0.0039 $17,702 1589829500 13.79% Coin Info
MOC
Mossland
$6,127,776 $0.0664 $461,095 92349198 4.57% Coin Info
HKN
Hacken
$6,081,336 $1.1379 $59,176 5344209 -2.16% Coin Info
SSP
Smartshare
$6,073,754 $0.0022 $859,777 2749934937 4.5% Coin Info
SS
Sharder
$6,043,951 $0.0213 $303,755 283282765 0.55% Coin Info
ABYSS
The Abyss
$6,035,374 $0.0287 $2,472,840 210477310 -7.79% Coin Info
RVT
Rivetz
$6,008,618 $0.2289 $6,421 26244468 12.09% Coin Info
PAL
PolicyPal Net...
$5,961,728 $0.0158 $308,325 376376446 5.98% Coin Info
HXX
Hexx
$5,887,180 $3.4866 $31,262 1688521 -0.39% Coin Info
PAT
Patron
$5,861,718 $0.0255 $8,400 229951545 -4.03% Coin Info
DRT
DomRaider
$5,833,006 $0.0099 $154,378 591500000 5.81% Coin Info
REBL
REBL
$5,812,520 $0.0341 $962,654 170431649 4.74% Coin Info
FLUZ
Fluz Fluz
$5,693,928 $0.0278 $1,503 204780000 -1.83% Coin Info
CAPP
Cappasity
$5,648,766 $0.0119 $214,165 473270344 -0.59% Coin Info
SHIP
ShipChain
$5,647,354 $0.0296 $3,185 190910895 4.04% Coin Info
FLO
FlorinCoin
$5,617,810 $0.0387 $9,225 145022888 1.85% Coin Info
EFX
Effect.AI
$5,609,376 $0.0271 $174,957 206668526 11.12% Coin Info
UCASH
U.CASH
$5,575,448 $0.0030 $314 1844678441 -5.83% Coin Info
FACE
Faceter
$5,545,713 $0.0119 $262,043 465244418 5.47% Coin Info
NCT
PolySwarm
$5,531,123 $0.0037 $22,160 1506457130 16.12% Coin Info
IDH
indaHash
$5,519,840 $0.0138 $39,677 399936259 4.07% Coin Info
RISE
Rise
$5,508,994 $0.0434 $4 126832196 4.77% Coin Info
OK
OKCash
$5,472,726 $0.0739 $17,797 74099846 6.15% Coin Info
AXP
aXpire
$5,465,811 $0.0206 $13,897 265000000 7.26% Coin Info
XST
Stealth
$5,447,871 $0.1860 $1,603 29294667 9.74% Coin Info
LMC
LoMoCoin
$5,423,899 $0.0228 $5,921 238027090 2.09% Coin Info
ZAP
Zap
$5,413,862 $0.0475 $1,522 114003159 -3.33% Coin Info
LEV
Leverj
$5,386,132 $0.0456 $12,764 118090511 13.05% Coin Info
MUSIC
Musicoin
$5,384,626 $0.0069 $23,029 776117568 6.01% Coin Info
MTX
Matryx
$5,383,440 $0.2318 $171,842 23224303 8.44% Coin Info
BSD
BitSend
$5,313,202 $0.2679 $243,022 19831225 2.89% Coin Info
SUMO
Sumokoin
$5,296,539 $0.8565 $470,216 6184179 -37.35% Coin Info
IPL
InsurePal
$5,282,541 $0.0263 $185,858 201000000 3.5% Coin Info
AVT
Aventus
$5,274,972 $0.8792 $49,759 6000000 5.01% Coin Info
XAUR
Xaurum
$5,250,208 $0.0413 $13,498 127132912 6.56% Coin Info
CAG
Change
$5,249,245 $0.1415 $11,053 37109987 3.38% Coin Info
GAM
Gambit
$5,243,578 $4.5436 $599 1154053 1.98% Coin Info
SRCOIN
SRCOIN
$5,224,778 $0.0010 $989,608 5052048084 -14.64% Coin Info
NXC
Nexium
$5,213,205 $0.0784 $3,722 66520584 5.08% Coin Info
UBT
Unibright
$5,186,836 $0.0386 $169,242 134427622 -1.37% Coin Info
ETK
EnergiToken
$5,183,568 $0.0045 $79,218 1140027357 -7.97% Coin Info
ORS
Origin Sport
$5,168,619 $0.1183 $737,251 43701863 -0.89% Coin Info
FID
Fidelium
$5,158,184 $0.0448 $130,550 115038415 1.74% Coin Info
GOLOS
Golos
$5,157,809 $0.0414 $5,108 124518891 8.26% Coin Info
CSNO
BitDice
$5,145,434 $0.0735 $562 70000000 -3.96% Coin Info
ICOS
ICOS
$5,114,344 $9.7527 $1,626 524405 1.97% Coin Info
WCT
Waves Communi...
$5,088,790 $0.5107 $11,687 9964596 18.79% Coin Info
FLDC
FoldingCoin
$5,079,484 $0.0082 $17,610 619675199 7.03% Coin Info
RED
RED
$5,068,115 $0.0390 $1,199,270 130000009 5.01% Coin Info
NBAI
Nebula AI
$5,057,269 $0.0043 $88,228 1162684117 -15.67% Coin Info
HBT
Hubii Network
$5,047,409 $0.3734 $2,322 13516418 24.89% Coin Info
ERO
Eroscoin
$5,028,941 $0.0269 $9,259 186744000 4.22% Coin Info
GET
GET Protocol
$5,015,514 $0.4404 $71,410 11388258 5.96% Coin Info
SEQ
Sequence
$4,978,548 $0.1087 $9,694 45791541 5.81% Coin Info
APX
APX
$4,940,718 $7.0263 $60 703179 8.95% Coin Info
BDG
BitDegree
$4,938,422 $0.0139 $4,601 355338365 19% Coin Info
SEXC
ShareX
$4,907,929 $0.0076 $919,323 645515075 23.88% Coin Info
EXY
Experty
$4,883,028 $0.1803 $301,118 27088352 33.97% Coin Info
GRFT
Graft
$4,827,447 $0.0156 $20,651 310169506 6.37% Coin Info
DEB
Debitum
$4,815,177 $0.0250 $95,125 192374697 3.24% Coin Info
IFT
InvestFeed
$4,810,119 $0.0251 $10,725 191381257 -0.49% Coin Info
PRG
Paragon
$4,809,844 $0.0729 $308,494 65936597 -19.52% Coin Info
PND
Pandacoin
$4,802,778 $0.0001 $1,847 32514916898 15.31% Coin Info
NPER
NPER
$4,798,424 $0.0961 $1,057,260 49935730 13.36% Coin Info
MEDIC
MedicCoin
$4,787,210 $0.0244 $6,010 195803902 -7.68% Coin Info
SWT
Swarm City
$4,785,599 $0.5783 $64,281 8274958 0.78% Coin Info
PKT
Playkey
$4,776,236 $0.3504 $205,419 13631512 6.82% Coin Info
AIR
AirToken
$4,772,313 $0.0045 $172,413 1050000000 6.33% Coin Info
BNTY
Bounty0x
$4,767,646 $0.0268 $14,278 177567948 5.13% Coin Info
CURE
Curecoin
$4,766,065 $0.1996 $4,699 23883945 3.17% Coin Info
XSPEC
Spectrecoin
$4,736,421 $0.2279 $9,862 20785264 3.76% Coin Info
DOT
Dotcoin
$4,733,469 $0.0152 $17,358 312018000 7.33% Coin Info
XLR
Solaris
$4,717,771 $3.2526 $72,504 1450475 21.75% Coin Info
BEZ
Bezop
$4,700,210 $0.0862 $517,896 54544834 -1.89% Coin Info
TRF
Travelflex
$4,587,395 $0.0582 $9,773 78822436 7.22% Coin Info
TUBE
BitTube
$4,566,811 $0.0714 $72,189 63919218 2.84% Coin Info
SENC
Sentinel Chain
$4,559,395 $0.0231 $279,795 197269666 2.84% Coin Info
IDXM
IDEX Membership
$4,532,580 $2,266.2900 $9,094 2000 2.96% Coin Info
DGTX
Digitex Futures
$4,505,501 $0.0064 $15,546 700000000 3.55% Coin Info
AID
AidCoin
$4,486,330 $0.1087 $360,197 41270691 2.21% Coin Info
BCY
Bitcrystals
$4,426,770 $0.1911 $13,363 23163104 0.82% Coin Info
ESP
Espers
$4,393,911 $0.0002 $5,119 21917280345 12.38% Coin Info
OMX
Shivom
$4,393,105 $0.0138 $427,281 318758997 2.67% Coin Info
CXO
CargoX
$4,386,711 $0.0340 $39,732 129071409 -6.62% Coin Info
LATX
LatiumX
$4,375,077 $0.0525 $2,242 83345921 -3.08% Coin Info
PTOY
Patientory
$4,343,808 $0.0621 $134,862 70000000 4.75% Coin Info
CAN
CanYaCoin
$4,335,623 $0.1033 $14,271 41986624 2.61% Coin Info
PINK
PinkCoin
$4,312,185 $0.0113 $5,087 381906699 7.16% Coin Info
B2B
B2BX
$4,304,781 $0.2633 $92,748 16350644 -1.35% Coin Info
MYST
Mysterium
$4,281,506 $0.1840 $110,380 23264502 7.64% Coin Info
DOVU
Dovu
$4,266,365 $0.0535 $13,910 79745430 -2.2% Coin Info
HBZ
Helbiz
$4,235,889 $0.0077 $900,091 547522129 5.73% Coin Info
POLL
ClearPoll
$4,199,393 $0.5999 $23,619 6999991 2.91% Coin Info
ENRG
Energycoin
$4,183,682 $0.0343 $9,587 122042268 7.07% Coin Info
EVR
Everus
$4,176,555 $0.0276 $271,485 151106009 5.38% Coin Info
PIRL
Pirl
$4,175,076 $0.1932 $34,793 21606097 1.86% Coin Info
NET
Nimiq Exchang...
$4,163,093 $0.3965 $134,260 10500000 5.13% Coin Info
MAX
MaxCoin
$4,146,553 $0.0675 $1,629 61445805 1.42% Coin Info
LND
Lendingblock
$4,134,975 $0.0070 $10,640 594772963 13.78% Coin Info
DNA
EncrypGen
$4,125,715 $0.0663 $42,866 62219914 5.97% Coin Info
OBITS
OBITS
$4,106,322 $0.2620 $870 15674600 2.44% Coin Info
XPA
XPA
$4,098,690 $0.0717 $2,574 57177751 5.81% Coin Info
TFL
TrueFlip
$4,093,266 $0.6552 $186,402 6247267 3.4% Coin Info
BET
DAO.Casino
$4,078,414 $0.0244 $1,269 167270821 25.8% Coin Info
FLIXX
Flixxo
$4,049,647 $0.0508 $336,084 79671513 6.65% Coin Info
MITX
Morpheus Labs
$3,979,402 $0.0225 $587,043 176560198 11.36% Coin Info
ADB
adbank
$3,953,191 $0.0079 $85,097 500953700 8.65% Coin Info
MLM
MktCoin
$3,938,544 $0.0034 $11,077 1169536756 1.12% Coin Info
ZLA
Zilla
$3,908,481 $0.1016 $87,424 38466654 5.86% Coin Info
CCCX
Clipper Coin
$3,895,178 $0.0054 $170,546 717846353 8.63% Coin Info
PARETO
Pareto Network
$3,889,340 $0.0158 $33,450 246804295 3.66% Coin Info
SNOV
Snovio
$3,883,467 $0.0096 $13,088 404980448 3.73% Coin Info
PBT
Primalbase Token
$3,875,550 $3,100.4400 $681 1250 6.04% Coin Info
GBX
GoByte
$3,861,436 $1.9221 $30,433 2008988 7.65% Coin Info
ASTRO
Astro
$3,818,099 $1.1522 $362 3313833 0% Coin Info
TGT
Target Coin
$3,817,415 $0.0040 $188 952429892 -10.18% Coin Info
CLN
Colu Local Ne...
$3,785,402 $0.0358 $79,007 105676960 2.56% Coin Info
PLU
Pluton
$3,781,038 $4.4483 $423 850000 15.35% Coin Info
J8T
JET8
$3,769,531 $0.0083 $14,753 452185505 9.6% Coin Info
TRST
WeTrust
$3,767,432 $0.0409 $110,059 92147500 9.02% Coin Info
BEE
Bee Token
$3,729,695 $0.0220 $1,661 169595585 5.27% Coin Info
1WO
1World
$3,642,615 $0.1761 $42,243 20686451 4.55% Coin Info
CHIPS
CHIPS
$3,640,613 $0.1734 $140 20995342 -1.52% Coin Info
COFI
CoinFi
$3,611,785 $0.0208 $98,850 173547535 5.51% Coin Info
LALA
LALA World
$3,591,650 $0.0189 $14,655 189647051 2.34% Coin Info
LWF
Local World F...
$3,576,816 $0.0377 $1,780 94904457 34.46% Coin Info
POLIS
Polis
$3,549,355 $1.2303 $19,210 2884998 -1.95% Coin Info
XNK
Ink Protocol
$3,525,665 $0.0200 $267,249 176630334 0.39% Coin Info
AC
AsiaCoin
$3,508,234 $0.0021 $172 1693538949 -7.39% Coin Info
COVAL
Circuits of V...
$3,474,840 $0.0035 $3,979 1000000000 3.83% Coin Info
REX
imbrex
$3,464,363 $0.4000 $1,570 8660756 37.45% Coin Info
MSR
Masari
$3,406,220 $0.5317 $10,291 6406306 -4.34% Coin Info
PFR
Payfair
$3,399,147 $0.0382 $9,860 88999687 7.31% Coin Info
HEAT
HEAT
$3,398,741 $0.0965 $960 35235818 -8.76% Coin Info
BTCZ
BitcoinZ
$3,356,795 $0.0015 $84,520 2213675213 -0.2% Coin Info
HDG
Hedge
$3,347,320 $0.9023 $4 3709674 -16.64% Coin Info
MINT
Mintcoin
$3,334,152 $0.0001 $395 24947260808 -30.12% Coin Info
AVA
Travala
$3,314,510 $0.1217 $31,583 27226584 -0.87% Coin Info
EVE
Devery
$3,308,187 $0.0526 $46,431 62918410 6.85% Coin Info
VME
VeriME
$3,304,037 $0.0202 $131,929 163512786 3.48% Coin Info
CFUN
CFun
$3,285,344 $0.0077 $339,870 429429737 -16.6% Coin Info
REAL
REAL
$3,269,176 $0.3251 $1,269 10055817 3.04% Coin Info
PRIX
Privatix
$3,213,061 $2.7168 $4,064 1182668 -0.74% Coin Info
CBT
CommerceBlock
$3,201,420 $0.0185 $132,095 173256686 -2.57% Coin Info
ABY
ArtByte
$3,168,825 $0.0040 $4,315 792537250 9.56% Coin Info
XHI
HiCoin
$3,145,499 $0.0007 $10,365 4434602828 25.47% Coin Info
AUR
Auroracoin
$3,123,467 $0.3608 $9,087 8658139 -2.55% Coin Info
TOA
ToaCoin
$3,121,384 $0.0012 $23,835 2561661358 -2.99% Coin Info
PCL
Peculium
$3,091,526 $0.0033 $156,500 947286333 -0.27% Coin Info
SYNX
Syndicate
$3,088,930 $0.1582 $46,537 19531650 4.94% Coin Info
PTC
Pesetacoin
$3,079,312 $0.0228 $2,840 134810964 5.65% Coin Info
TIPS
FedoraCoin
$3,064,774 $0.0000 $12,582 212269865434 37.99% Coin Info
HWC
HollyWoodCoin
$3,063,852 $0.4669 $240,529 6562103 -2.34% Coin Info
ALIS
ALIS
$3,009,934 $0.0776 $2,791 38805314 -0.09% Coin Info
ZIPT
Zippie
$3,001,111 $0.0156 $252,293 192085884 -1.78% Coin Info
SETH
Sether
$3,000,593 $0.1735 $9,334 17294985 10.95% Coin Info
GLA
Gladius Token
$2,967,249 $0.2119 $1,833 14005246 14.79% Coin Info
XBC
Bitcoin Plus
$2,958,407 $26.4519 $2,202 111841 7.13% Coin Info
KORE
Kore
$2,936,518 $1.4520 $18,686 2022465 6.19% Coin Info
CPAY
Cryptopay
$2,909,727 $0.0430 $1,020 67625291 0% Coin Info
INSTAR
Insights Network
$2,907,474 $0.0227 $60,619 128102313 11.11% Coin Info
SSS
Sharechain
$2,890,214 $0.0011 $26,903 2544023561 4.77% Coin Info
BSTN
BitStation
$2,887,136 $0.0008 $67,095 3467018936 1.45% Coin Info
ATB
ATBCoin
$2,851,289 $0.0678 $827,355 42038227 4.6% Coin Info
SPD
Stipend
$2,851,018 $0.3974 $15,781 7174629 2.36% Coin Info
ARY
Block Array
$2,847,903 $0.0416 $4,689 68430738 5.71% Coin Info
STA
Starta
$2,843,411 $0.5468 $3,505 5200017 22.31% Coin Info
LDC
Leadcoin
$2,841,268 $0.0036 $431,446 784399592 3.38% Coin Info
CCRB
CryptoCarbon
$2,833,704 $0.1148 $1,257 24690718 32.97% Coin Info
OPT
Opus
$2,808,209 $0.0200 $2 140080549 5.75% Coin Info
2GIVE
2GIVE
$2,807,607 $0.0054 $8,245 519365621 1.68% Coin Info
TKS
Tokes
$2,807,007 $0.8310 $16,218 3377976 22.77% Coin Info
IOP
Internet of P...
$2,796,223 $0.7931 $149,952 3525843 14.04% Coin Info
DTH
Dether
$2,794,672 $0.0385 $54,265 72500000 6.53% Coin Info
UNIT
Universal Cur...
$2,780,241 $0.1923 $40,971 14454372 13.75% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
MONK
Monkey Project
$2,711,033 $2.3720 $16 1142912 -5.84% Coin Info
ADST
AdShares
$2,710,129 $0.1398 $9,069 19379103 5.43% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
BLUE
Blue Protocol
$2,669,147 $0.0728 $2,271 36645278 -2.63% Coin Info
INXT
Internxt
$2,655,525 $4.2177 $53,603 629610 17.21% Coin Info
OTN
Open Trading ...
$2,646,895 $1.3634 $30,241 1941407 -6.56% Coin Info
0XBTC
0xBitcoin
$2,638,668 $0.8909 $283,167 2961850 2% Coin Info
ALT
Altcoin
$2,632,324 $21.3706 $3,693 123175 12.75% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
HQX
HOQU
$2,603,513 $0.0172 $940,198 151118386 0.55% Coin Info
ZEPH
Zephyr
$2,592,255 $0.0206 $3,544 125990535 4.89% Coin Info
WRC
Worldcore
$2,576,353 $0.0145 $52,108 178103291 11.26% Coin Info
SHL
Oyster Shell
$2,563,671 $0.0303 $13,582 84692607 18.26% Coin Info
XHV
Haven Protocol
$2,562,555 $0.7186 $22,283 3566266 5.26% Coin Info
IPSX
IP Exchange
$2,555,465 $0.0032 $155,389 802404382 5.75% Coin Info
SXUT
Spectre.ai Ut...
$2,551,859 $0.1040 $4,941 24529558 6.8% Coin Info
GLD
GoldCoin
$2,531,704 $0.0615 $8,149 41147920 0.49% Coin Info
VZT
Vezt
$2,505,478 $0.0432 $1,493 57984817 6.16% Coin Info
MYB
MyBit Token
$2,488,649 $0.0354 $517 70344728 -17.24% Coin Info
SIG
Spectiv
$2,469,608 $0.0087 $42,865 283705448 -2.82% Coin Info
IND
Indorse Token
$2,467,894 $0.0665 $88,578 37092886 5.78% Coin Info
HAC
Hackspace Cap...
$2,465,337 $0.0076 $1,086 323468789 5.12% Coin Info
SPR
SpreadCoin
$2,462,371 $0.2384 $5,595 10327439 0.51% Coin Info
AUC
Auctus
$2,455,860 $0.1471 $4,623 16697784 10.63% Coin Info
GEO
GeoCoin
$2,451,841 $0.7733 $3,238 3170551 4.68% Coin Info
SCL
Sociall
$2,450,743 $0.1466 $1,917 16714020 4.57% Coin Info
YOC
Yocoin
$2,441,222 $0.0218 $9,579 112194700 -2.08% Coin Info
PBL
Publica
$2,426,820 $0.1306 $2,389 18582933 7.28% Coin Info
THRT
Thrive Token
$2,424,638 $0.0269 $740,292 90267473 1.07% Coin Info
SPHR
Sphere
$2,408,094 $0.7811 $59,651 3082940 7.91% Coin Info
USNBT
NuBits
$2,398,464 $0.2152 $48,419 11143206 6% Coin Info
SHP
Sharpe Platfo...
$2,377,629 $0.1384 $5,113 17180144 21.35% Coin Info
EZT
EZToken
$2,376,968 $0.2066 $14,218 11505000 -1.14% Coin Info
CPC
Capricoin
$2,376,014 $1.1940 $84,608 1990045 11.07% Coin Info
SEND
Social Send
$2,358,842 $0.0735 $4,173 32074754 3.04% Coin Info
HGT
HelloGold
$2,357,348 $0.0090 $1,528 263034654 16.02% Coin Info
BRX
Breakout Stake
$2,320,676 $0.3702 $1,867 6268082 8.51% Coin Info
LEDU
Education Eco...
$2,317,785 $0.0106 $33,264 217789857 9.07% Coin Info
RIC
Riecoin
$2,309,666 $0.0526 $2,368 43918100 9.21% Coin Info
DOPE
DopeCoin
$2,305,450 $0.0197 $3,795 116845228 9.61% Coin Info
ERC
EuropeCoin
$2,297,918 $0.2277 $1,783 10093239 1.5% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
CBX
Bullion
$2,294,195 $2.2555 $2,145 1017156 -8% Coin Info
FLP
FLIP
$2,288,141 $0.0512 $198,697 44730000 6.07% Coin Info
TX
TransferCoin
$2,274,293 $0.3472 $57,696 6551005 6.42% Coin Info
VSL
vSlice
$2,229,049 $0.0668 $44 33390496 -3.61% Coin Info
TRC
Terracoin
$2,224,999 $0.0970 $3,078 22935396 2.14% Coin Info
GAT
Gatcoin
$2,223,145 $0.0042 $1,502 529861449 8.47% Coin Info
ANC
Anoncoin
$2,214,145 $1.0492 $1,108 2110317 -25.15% Coin Info
FDX
FidentiaX
$2,195,939 $0.0209 $396 105000000 0% Coin Info
BPL
Blockpool
$2,194,945 $0.0985 $20 22293890 22.03% Coin Info
UFR
Upfiring
$2,194,144 $0.1233 $1,863 17793000 1.3% Coin Info
ZOI
Zoin
$2,193,406 $0.1218 $15,127 18002351 2.19% Coin Info
QWARK
Qwark
$2,175,181 $0.0370 $2,052 58713610 2.71% Coin Info
GMT
Mercury Protocol
$2,171,516 $0.0128 $533 170309625 -5.68% Coin Info
ATMOS
Atmos
$2,171,371 $0.0216 $124 100600493 10.23% Coin Info
CPY
COPYTRACK
$2,114,521 $0.0924 $5,515 22878925 8.21% Coin Info
VRM
VeriumReserve
$2,109,501 $1.2365 $2,407 1706012 4.71% Coin Info
ATL
ATLANT
$2,094,975 $0.0558 $22,199 37551901 1.36% Coin Info
MEME
Memetic / Pep...
$2,089,478 $0.0915 $49,477 22823707 5.91% Coin Info
BUN
BunnyCoin
$2,057,002 $0.0000 $813 103036607564 113.68% Coin Info
SXC
Sexcoin
$2,056,984 $0.0161 $5,878 127536445 22.98% Coin Info
BELA
Bela
$2,039,918 $0.0551 $5,751 37035680 -16.9% Coin Info
ZEIT
Zeitcoin
$2,034,696 $0.0001 $548 36971209757 8.44% Coin Info
SPF
SportyCo
$2,024,299 $0.0383 $222,480 52827425 0.49% Coin Info
RUPX
Rupaya
$2,007,848 $0.0674 $10,724 29770864 -4.32% Coin Info
VIT
Vice Industry...
$2,001,435 $0.0087 $5,159 230749949 -7.87% Coin Info
TRAK
TrakInvest
$1,989,311 $0.0238 $778 83622443 6.95% Coin Info
FTX
FintruX Network
$1,981,230 $0.0357 $58,510 55428631 2.69% Coin Info
LOCI
LOCIcoin
$1,956,191 $0.0536 $4,553 36518110 6.85% Coin Info
DERO
Dero
$1,954,059 $0.6462 $14,644 3023853 -1.67% Coin Info
RUP
Rupee
$1,920,401 $0.0775 $1,880 24766900 -0.26% Coin Info
KRB
Karbo
$1,915,857 $0.3090 $11,666 6199925 7.89% Coin Info
EXCL
ExclusiveCoin
$1,912,302 $0.4089 $25,566 4676756 3.23% Coin Info
ING
Iungo
$1,911,716 $0.0478 $3,708 40000000 6.69% Coin Info
TKA
Tokia
$1,878,481 $0.0446 $138,584 42135421 2.04% Coin Info
OOT
Utrum
$1,864,902 $0.0576 $1,304 32400052 -2.05% Coin Info
BIO
BioCoin
$1,861,241 $0.0029 $2,373 640513014 17.12% Coin Info
MVC
Maverick Chain
$1,855,832 $0.0178 $850,567 104436231 6.43% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
APR
APR Coin
$1,833,197 $0.5973 $9,350 3069176 -14.38% Coin Info
PLAY
HEROcoin
$1,832,273 $0.0153 $74,671 119754840 5.76% Coin Info
NTRN
Neutron
$1,830,984 $0.0497 $5,837 36835083 -0.89% Coin Info
VOISE
Voise
$1,828,909 $0.0035 $3,815 521625806 18.92% Coin Info
WISH
MyWish
$1,814,720 $0.0964 $3,471 18825212 4.24% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
HORSE
Ethorse
$1,805,473 $0.0179 $2,718 100958052 -1.06% Coin Info
DGX
Digix Gold Token
$1,787,943 $41.4336 $22,472 43152 -1.1% Coin Info
GETX
Guaranteed Et...
$1,761,246 $0.0059 $907 300000000 -10.23% Coin Info
ADI
Aditus
$1,741,874 $0.0074 $179,678 234110888 14.41% Coin Info
KB3
B3Coin
$1,732,080 $0.0024 $133 729766905 -2.35% Coin Info
POSW
PoSW Coin
$1,729,849 $0.0392 $1 44100000 7.33% Coin Info
NAVI
Naviaddress
$1,728,929 $0.0071 $112,557 242550845 0.57% Coin Info
BBP
BiblePay
$1,725,553 $0.0022 $3,627 781989065 5.88% Coin Info
CL
Coinlancer
$1,708,334 $0.0242 $5,197 70666779 8.89% Coin Info
CMPCO
CampusCoin
$1,701,366 $0.0038 $4,617 446548049 4.45% Coin Info
UFO
Uniform Fisca...
$1,685,846 $0.0005 $1,055 3643346262 20.92% Coin Info
AIX
Aigang
$1,670,627 $0.0804 $47,277 20784942 7.67% Coin Info
CAT
BlockCAT
$1,667,332 $0.2265 $594 7360121 0.16% Coin Info
PMNT
Paymon
$1,663,814 $0.0027 $45,616 611226584 -1.54% Coin Info
ETT
EncryptoTel [...
$1,660,736 $0.0267 $6,673 62131190 -26.2% Coin Info
CANN
CannabisCoin
$1,656,416 $0.0214 $9,738 77231176 -2.96% Coin Info
HYP
HyperStake
$1,652,884 $0.0013 $1,053 1280898287 16.79% Coin Info
FND
FundRequest
$1,652,137 $0.0526 $198 31416193 -1.96% Coin Info
FYP
FlypMe
$1,650,157 $0.0936 $4 17638681 7.99% Coin Info
VIU
Viuly
$1,629,712 $0.0021 $3,942 766706642 10.92% Coin Info
BTDX
Bitcloud
$1,595,915 $0.0665 $67 23996960 -8.66% Coin Info
CARBON
Carboncoin
$1,568,770 $0.0001 $31 15392021346 -0.26% Coin Info
TES
TeslaCoin
$1,562,466 $0.0206 $169 75915305 1.48% Coin Info
GENE
Parkgene
$1,533,722 $0.0055 $56,890 279760863 -2.4% Coin Info
PIX
Lampix
$1,533,090 $0.0113 $24,436 135322017 25.61% Coin Info
IXC
Ixcoin
$1,503,837 $0.0716 $414 21007442 -6.99% Coin Info
CRAVE
Crave
$1,503,109 $0.0978 $448 15366648 -5.33% Coin Info
AMLT
AMLT
$1,465,119 $0.0173 $108,654 84518916 -3.72% Coin Info
KNDC
KanadeCoin
$1,462,386 $0.0003 $22,914 5471056500 12.6% Coin Info
STAR
Starbase
$1,452,167 $0.0077 $495 187500000 -10.51% Coin Info
FSBT
Forty Seven Bank
$1,431,395 $0.4079 $403,311 3509535 5.3% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
BUZZ
BuzzCoin
$1,417,304 $0.0001 $778 19838631990 -9.98% Coin Info
CHX
Chainium
$1,415,199 $0.0242 $4,287 58569819 14.67% Coin Info
BBO
Bigbom
$1,403,624 $0.0047 $51,226 298382496 11.49% Coin Info
ADC
AudioCoin
$1,393,293 $0.0015 $221 906419353 9.87% Coin Info
DGC
Digitalcoin
$1,392,808 $0.0470 $1,224 29607503 4.3% Coin Info
BOB
Bob's Repair
$1,390,240 $0.0178 $217,926 78286331 23.8% Coin Info
MOTO
Motocoin
$1,384,480 $0.0705 $1,016 19642673 53.31% Coin Info
REF
RefToken
$1,380,402 $1.8847 $1,649 732429 21.53% Coin Info
BRK
Breakout
$1,374,090 $0.0725 $1,354 18949258 8.96% Coin Info
HUSH
Hush
$1,367,674 $0.3177 $6,653 4304313 1.5% Coin Info
BON
Bonpay
$1,357,964 $0.1203 $37,754 11290301 -4.28% Coin Info
I0C
I0Coin
$1,353,690 $0.0645 $271 20992325 -5.95% Coin Info
XNN
Xenon
$1,348,494 $0.0045 $575 300000000 9.36% Coin Info
DNR
Denarius
$1,344,360 $0.4181 $1,722 3215688 7.08% Coin Info
MFG
SyncFab
$1,341,761 $0.0084 $1,244 160488754 7% Coin Info
SGR
Sugar Exchange
$1,328,466 $0.0701 $2,379 18943177 2.8% Coin Info
PING
CryptoPing
$1,318,881 $0.1325 $11,025 9952089 -1.93% Coin Info
AMN
Amon
$1,317,979 $0.0056 $41,340 233744699 -3.18% Coin Info
FOR
FORCE
$1,317,152 $0.0107 $761 123192742 11.06% Coin Info
EGC
EverGreenCoin
$1,299,844 $0.0953 $2,125 13638155 7.74% Coin Info
HUC
HunterCoin
$1,293,342 $0.0565 $3,174 22877680 12.91% Coin Info
EFL
e-Gulden
$1,292,427 $0.0764 $336 16914548 5.18% Coin Info
RC
RussiaCoin
$1,287,637 $0.1537 $46 8377873 7.13% Coin Info
GCN
GCN Coin
$1,284,276 $0.0000 $3,668 158646447500 7.03% Coin Info
INV
Invacio
$1,266,858 $0.0266 $18,136 47713244 1.16% Coin Info
ONL
On.Live
$1,257,209 $0.0623 $109,722 20167612 -1.15% Coin Info
XBP
BlitzPredict
$1,245,767 $0.0035 $106,379 351792338 8.64% Coin Info
BITS
Bitswift
$1,244,194 $0.3203 $8,960 3884635 17.57% Coin Info
TBX
Tokenbox
$1,244,062 $0.1091 $1,115 11400546 13.36% Coin Info
EFYT
Ergo
$1,216,310 $3.0614 $109,677 397300 3.48% Coin Info
ETBS
Ethbits
$1,208,899 $0.8687 $4,481 1391604 0% Coin Info
DAN
Daneel
$1,203,275 $0.0348 $40,185 34616857 8.5% Coin Info
BLU
BlueCoin
$1,190,480 $0.0021 $126 574683675 4.77% Coin Info
CHC
ChainCoin
$1,174,310 $0.0764 $2,730 15361222 -0.17% Coin Info
PUT
PutinCoin
$1,171,656 $0.0026 $474 443540441 18.58% Coin Info
AMM
MicroMoney
$1,169,559 $0.1037 $42,475 11279923 0.62% Coin Info
TRCT
Tracto
$1,166,737 $0.0434 $725 26913041 -12.23% Coin Info
LDOGE
LiteDoge
$1,164,756 $0.0001 $917 15043374550 -7.46% Coin Info
PHI
PHI Token
$1,161,365 $0.2324 $6,816 4997395 69.93% Coin Info
XSG
SnowGem
$1,159,147 $0.2002 $19,735 5790263 -3.01% Coin Info
HAT
Hat.Exchange
$1,154,668 $0.7992 $724 1444850 1.49% Coin Info
EVC
EventChain
$1,153,665 $0.0369 $634 31250497 4.55% Coin Info
PYLNT
Pylon Network
$1,147,762 $3.2190 $51,541 356562 7.68% Coin Info
MBI
Monster Byte
$1,141,066 $0.0678 $321 16822736 115.14% Coin Info
SKIN
SkinCoin
$1,130,071 $0.0128 $21,484 88183483 8.09% Coin Info
ACE
Ace
$1,125,693 $0.1217 $361,672 9248821 6.02% Coin Info
V
Version
$1,122,132 $0.0022 $11 508859691 18.43% Coin Info
NIO
Autonio
$1,110,830 $0.0163 $37,319 68338135 4.3% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
FT
Fabric Token
$1,100,336 $0.0447 $3,971 24593615 1.92% Coin Info
XGOX
XGOX
$1,094,613 $0.0005 $2,359 2379530425 -1.66% Coin Info
NOBL
NobleCoin
$1,090,717 $0.0005 $208 2331753657 0% Coin Info
WSX
WeAreSatoshi
$1,088,535 $0.0444 $230 24532587 4.46% Coin Info
NLX
Nullex
$1,082,728 $0.0267 $3,704 40477042 3.12% Coin Info
CASH
Cashcoin
$1,065,151 $0.0223 $16,239 47675905 54.66% Coin Info
ONG
onG.social
$1,053,468 $0.0316 $5,013 33313882 -5.91% Coin Info
EBTC
eBitcoin
$1,052,921 $0.0557 $172,781 18897126 -0.51% Coin Info
CREA
Creativecoin
$1,051,633 $0.0690 $2,988 15241793 6.26% Coin Info
VSX
Vsync
$1,043,128 $0.0065 $729 160559294 6.5% Coin Info
CRED
Verify
$1,039,999 $0.0770 $1,346 13508864 -8.18% Coin Info
ARG
Argentum
$1,038,986 $0.1056 $245 9841867 1.78% Coin Info
BTW
BitWhite
$1,012,265 $0.0279 $66,273 36325371 2.22% Coin Info
ORE
Galactrum
$1,011,609 $0.5841 $4,325 1731866 -5.13% Coin Info
XTL
Stellite
$1,006,533 $0.0003 $12,865 2982832499 3.59% Coin Info
KOBO
Kobocoin
$998,592 $0.0404 $40 24700248 18.85% Coin Info
MRT
Miners' Rewar...
$994,025 $0.0994 $37,943 10000000 11.89% Coin Info
XMG
Magi
$990,469 $0.1224 $2,534 8095179 11.51% Coin Info
DAY
Chronologic
$990,330 $1.3826 $221 716260 3.14% Coin Info
TIE
Ties.DB
$983,715 $0.0241 $1,125 40761740 19.43% Coin Info
TEAM
TokenStars
$977,168 $0.0984 $86,275 9928264 3.35% Coin Info
ITNS
IntenseCoin
$973,145 $0.0023 $5,588 430625519 7.24% Coin Info
TRUST
TrustPlus
$967,010 $0.0301 $1,423 32086595 -0.83% Coin Info
FGC
FantasyGold
$960,541 $0.1485 $3,288 6467552 4.95% Coin Info
VULC
Vulcano
$944,346 $0.0003 $1,057 3532973270 12.61% Coin Info
XPTX
PlatinumBAR
$937,201 $0.8360 $1,805 1121099 -0.6% Coin Info
CRB
Creditbit
$929,252 $0.0557 $3,539 16691694 0.83% Coin Info
DGPT
DigiPulse
$926,312 $0.4094 $999 2262814 -2.81% Coin Info
RAIN
Condensate
$921,596 $0.0039 $1,780 236470350 3.13% Coin Info
ZER
Zero
$917,339 $0.3055 $3,364 3002570 -3.26% Coin Info
HOLD
Stellar Holdings
$912,875 $0.0013 $2,584 719093688 1.2% Coin Info
HERO
Sovereign Hero
$908,288 $190.2970 $49,127 4773 3.43% Coin Info
BOUTS
BoutsPro
$899,324 $0.0117 $30,635 76615188 -22.18% Coin Info
STAC
StarterCoin
$897,275 $0.0032 $97,363 282407189 5.74% Coin Info
PHO
Photon
$880,714 $0.0000 $2,155 23799230827 5.67% Coin Info
DFT
DraftCoin
$880,532 $0.1109 $6,870 7939015 -0.74% Coin Info
DP
DigitalPrice
$868,322 $0.0439 $1,697 19780674 -1.2% Coin Info
WDC
WorldCoin
$863,200 $0.0072 $72 119606941 5.75% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
ZZC
ZoZoCoin
$859,166 $0.4414 $1 1946488 396.01% Coin Info
CRC
CryCash
$856,390 $0.1877 $571 4562936 3.86% Coin Info
TZC
TrezarCoin
$855,816 $0.0089 $956 95718600 9.32% Coin Info
UNI
Universe
$853,906 $0.0293 $121 29108191 10.75% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
MNTP
GoldMint
$848,217 $0.4429 $24,245 1914997 14.74% Coin Info
ODN
Obsidian
$829,305 $0.0332 $467 25000000 4.08% Coin Info
NKA
IncaKoin
$826,561 $0.0001 $39 15855247178 2.97% Coin Info
BYC
Bytecent
$825,574 $0.3714 $1,037 2222828 2.62% Coin Info
HIRE
HireMatch
$819,577 $0.0254 $504 32238260 17.94% Coin Info
LIVE
Live Stars
$808,838 $0.0204 $15,281 39722531 -9.27% Coin Info
SMS
Speed Mining ...
$804,901 $7.6892 $854 104680 12.45% Coin Info
NDC
NEVERDIE
$803,736 $0.0196 $60 41004200 4.72% Coin Info
WAND
WandX
$798,957 $0.0653 $4,294 12244135 8.99% Coin Info
EQT
EquiTrader
$795,332 $0.0732 $744 10859508 18.63% Coin Info
MAGE
MagicCoin
$793,816 $0.1070 $258 7419884 5.57% Coin Info
CDN
Canada eCoin
$792,617 $0.0081 $244 97415544 -6.69% Coin Info
XMCC
Monoeci
$791,244 $0.1510 $171,592 5241174 -10.58% Coin Info
ADZ
Adzcoin
$782,855 $0.0178 $942 43928791 10.29% Coin Info
TIG
Tigereum
$778,656 $0.0522 $4,807 14922493 -1.92% Coin Info
PCN
PeepCoin
$777,053 $0.0000 $10,985 18529709716 33.5% Coin Info
EARTH
Earth Token
$770,851 $0.0038 $91,725 205300250 6.6% Coin Info
STAK
STRAKS
$766,872 $0.1215 $3,773 6312740 -11.38% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
MTNC
Masternodecoin
$749,880 $0.0140 $138 53692493 10.04% Coin Info
LNC
Blocklancer
$747,805 $0.0062 $8,301 120140384 6.46% Coin Info
DIX
Dix Asset
$744,961 $0.0000 $134 100000000000 8.29% Coin Info
RIYA
Etheriya
$739,788 $0.4678 $232 1581531 0% Coin Info
ORB
Orbitcoin
$734,738 $0.2281 $31 3220616 6.97% Coin Info
BTM2
Bitmark
$720,917 $0.0790 $2,166 9127182 -1.98% Coin Info
BIGUP
BigUp
$719,315 $0.0003 $445,353 2137572489 71.74% Coin Info
ESZ
EtherSportz
$719,067 $0.1455 $4,842 4941600 0% Coin Info
TDX
Tidex Token
$717,020 $0.0755 $879 9499999 2.19% Coin Info
VIVO
VIVO
$706,698 $0.3072 $3,706 2300120 -7.09% Coin Info
CDX
Commodity Ad ...
$704,457 $0.0216 $1,128 32550000 26.51% Coin Info
MANNA
Manna
$692,502 $0.0026 $16 271012472 20.54% Coin Info
CJT
ConnectJob
$692,381 $0.0061 $530 112839768 -6.35% Coin Info
DCY
Dinastycoin
$675,709 $0.0004 $430 1684576029 -1.99% Coin Info
ELLA
Ellaism
$675,460 $0.0693 $1,270 9744700 5.28% Coin Info
IC
Ignition
$673,343 $0.8814 $4,939 763970 24.16% Coin Info
METAL
MetalCoin
$663,119 $0.0086 $78 76925527 0% Coin Info
MAC
Machinecoin
$662,866 $0.0309 $271 21435250 -3.88% Coin Info
UIS
Unitus
$660,290 $0.0112 $550 58815845 1.65% Coin Info
VTR
vTorrent
$659,151 $0.0568 $8,820 11604722 1% Coin Info
IFLT
InflationCoin
$659,073 $0.0000 $1,978 44790092020 -4.73% Coin Info
UNB
UnbreakableCoin
$658,568 $0.2891 $38,501 2278150 2.23% Coin Info
ZNY
Bitzeny
$650,318 $0.0086 $465 75614500 -1.59% Coin Info
BRIA
BriaCoin
$646,562 $0.8697 $12,774 743431 1.11% Coin Info
MAZA
MAZA
$634,699 $0.0006 $8,321 1055345280 -5.25% Coin Info
OPC
OP Coin
$622,053 $0.0003 $2,546 1858984784 -12.43% Coin Info
FUNK
The Cypherfunks
$608,084 $0.0000 $52 48176869999 7.32% Coin Info
FRST
FirstCoin
$603,788 $0.0193 $849 31207528 11.1% Coin Info
UNIC
UniCoin
$603,122 $0.1981 $122 3045055 7.16% Coin Info
KLN
Kolion
$601,594 $0.8588 $6,427 700524 3.38% Coin Info
MBRS
Embers
$596,715 $0.0119 $669 50000000 20.67% Coin Info
MXT
MarteXcoin
$591,092 $0.1942 $2,201 3044073 20.61% Coin Info
EL
Elcoin
$590,468 $0.0527 $25 11208967 4.53% Coin Info
SCT
Soma
$590,041 $0.1002 $1,565 5890454 -6.46% Coin Info
SGN
Signals Network
$588,131 $0.0067 $124,851 87314454 2.82% Coin Info
FYN
FundYourselfNow
$585,678 $0.6315 $0 927377 6.88% Coin Info
ORI
Origami
$583,577 $0.1381 $3,869 4225879 11.99% Coin Info
JC
Jesus Coin
$576,163 $0.0000 $8 18388557939 -10.76% Coin Info
INPAY
InPay
$572,012 $0.0572 $208 10000000 9.5% Coin Info
SUR
Suretly
$567,879 $2.5581 $113,417 221989 3.9% Coin Info
USC
Ultimate Secu...
$565,434 $0.0547 $115 10343113 43.14% Coin Info
QRK
Quark
$563,895 $0.0022 $10 255712794 -63.22% Coin Info
DEM
Deutsche eMark
$563,152 $0.0140 $769 40096798 4.35% Coin Info
CAZ
Cazcoin
$559,429 $0.0174 $4 32075537 -19.1% Coin Info
NSR
NuShares
$556,828 $0.0002 $204 2777600756 4.77% Coin Info
MAG
Magnet
$554,858 $0.0182 $2,342 30417190 -6.18% Coin Info
EBCH
EBCH
$554,429 $0.0597 $263 9285500 7.19% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
BTRN
Biotron
$551,864 $0.0179 $1,023 30900316 45.14% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
XJO
Joulecoin
$541,067 $0.0150 $401 36164407 74.14% Coin Info
LINX
Linx
$535,094 $0.0199 $3,292 26843961 8.75% Coin Info
RLT
RouletteToken
$534,627 $0.0523 $14,693 10217812 7.05% Coin Info
EPY
Emphy
$530,427 $0.0672 $1,853 7897478 4.8% Coin Info
MOIN
Moin
$529,104 $0.0685 $66 7723259 4.89% Coin Info
STU
bitJob
$527,297 $0.0110 $88,278 48043991 -2.27% Coin Info
LOG
Woodcoin
$527,277 $0.0656 $18 8035193 0% Coin Info
ARC
Advanced Tech...
$526,632 $0.0211 $1,640 24914822 9.65% Coin Info
NET2
NetCoin
$525,988 $0.0007 $167 787126712 -4.75% Coin Info
ONX
Onix
$522,316 $0.0049 $615 107072781 4.77% Coin Info
DEUS
DeusCoin
$521,988 $0.0471 $3,390 11079837 -15.33% Coin Info
ATS
Authorship
$521,352 $0.0052 $74 99971428 2.38% Coin Info
SUPER
SuperCoin
$514,731 $0.0105 $19 49165246 164.75% Coin Info
POP
PopularCoin
$510,771 $0.0001 $12 3821766475 4.77% Coin Info
MORE
More Coin
$506,180 $0.2531 $2,268 2000000 5.44% Coin Info
TROLL
Trollcoin
$501,210 $0.0009 $59 576881023 9.83% Coin Info
BDL
Bitdeal
$497,538 $0.0028 $736 175583793 -2.95% Coin Info
FLT
FlutterCoin
$495,808 $0.0011 $16 436450711 4.77% Coin Info
ITT
Intelligent T...
$495,362 $0.0505 $2,709 9799899 0% Coin Info
BBI
BelugaPay
$493,222 $0.0997 $144 4948463 -12.25% Coin Info
SMLY
SmileyCoin
$490,340 $0.0000 $193 25960250000 4.42% Coin Info
BRO
Bitradio
$488,585 $0.0745 $364 6556292 -13.61% Coin Info
GRWI
Growers Inter...
$487,405 $0.4094 $2,855 1190450 1.77% Coin Info
XCN
Cryptonite
$484,431 $0.0011 $763 426435517 4.77% Coin Info
ELTCOIN
ELTCOIN
$482,834 $0.0054 $2,223 90000000 -11.28% Coin Info
UCOM
United Crypto...
$482,819 $0.3742 $216 1290226 2.93% Coin Info
TRK
Truckcoin
$478,086 $0.0024 $390 196639439 32.51% Coin Info
XBL
Billionaire T...
$477,495 $0.1461 $139 3268274 104.74% Coin Info
DMB
Digital Money...
$476,528 $0.0055 $979 86110192 9.89% Coin Info
DTRC
Datarius Credit
$476,457 $0.0037 $381,456 127756071 13.19% Coin Info
FLIK
FLiK
$474,088 $0.0079 $56 60123682 0% Coin Info
XPD
PetroDollar
$472,181 $0.0074 $298 63993275 -21.75% Coin Info
TALK
BTCtalkcoin
$466,838 $0.0072 $20 65290635 5.76% Coin Info
OCL
Oceanlab
$466,107 $0.0100 $168 46500000 14.2% Coin Info
INN
Innova
$465,497 $0.1149 $2,445 4050022 1.45% Coin Info
SNRG
Synergy
$465,128 $0.1218 $11 3820262 6.47% Coin Info
JEW
Shekel
$459,940 $0.0041 $1,668 111225283 -20.4% Coin Info
BTA
Bata
$457,854 $0.0910 $2,305 5033320 -9.41% Coin Info
RNS
Renos
$454,713 $0.0136 $444 33356077 -19.01% Coin Info
ZINC
ZINC
$450,401 $0.1432 $61,932 3144844 0.78% Coin Info
WILD
Wild Crypto
$446,207 $0.0183 $6,153 24373456 0.8% Coin Info
TDS
TokenDesk
$441,816 $0.0430 $191,503 10278325 -13.4% Coin Info
REC
Regalcoin
$439,875 $0.0344 $87 12799009 57.39% Coin Info
INSN
InsaneCoin
$438,355 $0.0205 $364 21418585 3.47% Coin Info
ZENI
Zennies
$436,256 $0.0004 $46 1000812836 -23.96% Coin Info
BITSILVER
bitSilver
$435,890 $20.0308 $2,846 21761 1.33% Coin Info
UNIFY
Unify
$431,614 $0.0242 $522 17860831 1.04% Coin Info
LANA
LanaCoin
$431,208 $0.0005 $575 920025204 0.47% Coin Info
HBN
HoboNickels
$427,850 $0.0067 $28 64151405 2.67% Coin Info
MEC
Megacoin
$427,486 $0.0115 $9,965 37235200 -13.54% Coin Info
BTB
BitBar
$421,756 $11.1387 $279 37864 7.16% Coin Info
SAGA
SagaCoin
$421,712 $0.0972 $4,384 4337328 22.53% Coin Info
ITI
iTicoin
$416,262 $13.0082 $16 32000 24.85% Coin Info
ZET
Zetacoin
$413,430 $0.0025 $57,026 168354765 26.42% Coin Info
OPAL
Opal
$399,264 $0.0264 $16 15148351 0.12% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
Q2C
QubitCoin
$389,396 $0.0016 $11 248986906 4.19% Coin Info
FJC
FujiCoin
$388,068 $0.0003 $849 1310942755 -3.79% Coin Info
NYAN
Nyancoin
$385,711 $0.0012 $511 322805606 12.79% Coin Info
START
Startcoin
$385,210 $0.0085 $798 45079785 -2.95% Coin Info
QVT
Qvolta
$384,757 $0.0533 $941 7217276 3.01% Coin Info
EQL
Equal
$383,568 $0.0012 $1,272 324562292 -2.31% Coin Info
DRPU
DCORP Utility
$382,735 $0.1084 $1,198 3530373 -18.88% Coin Info
BSM
Bitsum
$381,102 $0.0004 $2,344 915822677 -7.18% Coin Info
TNS
Transcodium
$369,828 $0.0105 $97,572 35179544 23.35% Coin Info
NOX
Nitro
$367,741 $0.0505 $801 7288734 32.19% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
SKC
Skeincoin
$365,843 $0.0273 $703 13388969 -3.56% Coin Info
FST
Fastcoin
$365,610 $0.0023 $585 156913424 -1.67% Coin Info
HPC
Happycoin
$364,961 $0.0246 $1,192 14846717 -12.62% Coin Info
HAL
Halcyon
$363,300 $0.0603 $72 6027810 6.88% Coin Info
FANS
Fantasy Cash
$361,409 $0.0785 $2,036 4602101 5.44% Coin Info
VRS
Veros
$359,272 $0.0279 $5,670 12857240 9.8% Coin Info
PLAN
Plancoin
$358,354 $0.0655 $87,490 5472115 0.58% Coin Info
WHL
WhaleCoin
$356,127 $0.0349 $98,393 10192294 0.71% Coin Info
EBET
EthBet
$353,617 $0.0416 $760 8504600 -4.21% Coin Info
NMS
Numus
$352,118 $0.1280 $580 2750877 -4.83% Coin Info
TRUMP
TrumpCoin
$349,774 $0.0530 $826 6602165 10.06% Coin Info
IETH
iEthereum
$349,007 $0.0194 $890 17982000 25.28% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
XPY
PayCoin
$344,874 $0.0290 $507 11912576 113.53% Coin Info
PIGGY
Piggycoin
$344,835 $0.0007 $621 490518199 1.76% Coin Info
RBIES
Rubies
$344,376 $0.0331 $60 10415252 -24.3% Coin Info
MAO
Mao Zedong
$343,747 $0.0548 $562 6273273 2.64% Coin Info
TRI
Triangles
$340,836 $2.9724 $559 114668 10.23% Coin Info
TTC
TittieCoin
$338,058 $0.0003 $632 1259816434 -1.18% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
JET
Jetcoin
$336,973 $0.0494 $26,426 6823701 1.38% Coin Info
MCAP
MCAP
$336,169 $0.0320 $6,014 10490000 -3.78% Coin Info
ARCT
ArbitrageCT
$333,990 $0.0037 $9,851 90488181 -0.51% Coin Info
RBT
Rimbit
$328,131 $0.0017 $542 197581050 -17.52% Coin Info
ELE
Elementrem
$327,827 $0.0125 $571 26138985 6.1% Coin Info
GUN
Guncoin
$321,830 $0.0015 $503 220667428 -15.17% Coin Info
PXC
Phoenixcoin
$321,746 $0.0047 $577 67829050 -1.92% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
SPK
Sparks
$316,799 $0.1171 $941 2704398 -2.55% Coin Info
EVIL
Evil Coin
$310,553 $0.0148 $509 21020383 4.11% Coin Info
ECASH
Ethereum Cash
$308,564 $0.0219 $595 14100000 5.55% Coin Info
ICOO
ICO OpenLedger
$308,322 $0.6617 $708 465952 12.01% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
ARCO
AquariusCoin
$302,991 $0.1660 $543 1825094 -4.78% Coin Info
BTCS
Bitcoin Scrypt
$297,350 $0.0170 $506 17458125 -3.24% Coin Info
KURT
Kurrent
$297,108 $0.0048 $524 61364813 22.29% Coin Info
YUP
Crowdholding
$293,120 $0.0021 $88,169 139029333 -10.33% Coin Info
BLC
Blakecoin
$289,369 $0.0154 $529 18769850 0.2% Coin Info
MNE
Minereum
$288,211 $0.0858 $1,894 3359068 7.21% Coin Info
ARI
Aricoin
$288,135 $0.0012 $96 232432480 1.52% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
BTG2
Bitgem
$283,419 $4.6325 $644 61180 -1.71% Coin Info
CNT
Centurion
$274,916 $0.0035 $6,578 77663826 -0.9% Coin Info
BSTY
GlobalBoost-Y
$268,431 $0.0182 $814 14711876 1.05% Coin Info
BITGOLD
bitGold
$268,267 $1,419.4000 $1,454 189 -0.08% Coin Info
IRL
IrishCoin
$266,805 $0.0075 $604 35448149 -8.56% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
BRIT
BritCoin
$256,568 $0.0121 $1,399 21268092 -25.11% Coin Info
PROC
ProCurrency
$251,245 $0.0025 $2,247 98942466 -1.49% Coin Info
GOLF
Golfcoin
$243,708 $0.0002 $649 1280676076 1.55% Coin Info
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Coin Info
XLC
Leviar
$239,196 $0.0194 $580 12308079 -1.99% Coin Info
TGC
Tigercoin
$238,976 $0.0055 $504 43536800 8.63% Coin Info
KBR
Kubera Coin
$238,670 $0.0021 $643 114423294 -7.54% Coin Info
PHS
Philosopher S...
$238,137 $0.0396 $502 6014340 17.37% Coin Info
MOJO
MojoCoin
$235,784 $0.0193 $664 12227688 3.05% Coin Info
WIN
WCOIN
$234,137 $0.0645 $11,562 3630267 6.81% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
VOT
VoteCoin
$226,388 $0.0068 $884 33203625 2.56% Coin Info
HODL
HOdlcoin
$226,113 $0.0014 $506 164342925 -12.9% Coin Info
SPACE
SpaceCoin
$223,552 $0.0095 $515 23467608 0.95% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
CHESS
ChessCoin
$222,252 $0.0041 $515 54032769 -5.09% Coin Info
CCN
CannaCoin
$220,786 $0.0470 $534 4701846 -9.12% Coin Info
BTCR
Bitcurrency
$219,915 $0.0013 $796 169598616 -20.28% Coin Info
SMC
SmartCoin
$216,602 $0.0088 $540 24638188 14.82% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
NETKO
Netko
$213,518 $0.0370 $927 5778015 -4.97% Coin Info
POST
PostCoin
$210,855 $0.0133 $503 15868233 5.71% Coin Info
MNM
Mineum
$210,369 $0.0223 $664 9436367 -11.62% Coin Info
BTCRED
Bitcoin Red
$210,169 $0.0102 $500 20550001 -6.04% Coin Info
GB
GoldBlocks
$209,927 $0.0135 $595 15563873 35.92% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
DAXX
DaxxCoin
$208,848 $0.0004 $1,093 520891780 25.73% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
TEK
TEKcoin
$204,386 $0.0001 $1,088 1414054562 1.56% Coin Info
WGO
WavesGo
$195,854 $0.0219 $827 8936482 30.78% Coin Info
MARS
Marscoin
$194,111 $0.0069 $501 28279074 -5.41% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
XRA
Ratecoin
$192,871 $0.0016 $568 122449162 -0.71% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
CCO
Ccore
$189,505 $0.1307 $550 1449999 -6.63% Coin Info
TOKC
TOKYO
$187,788 $0.0011 $713 169436670 8.71% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
LCP
Litecoin Plus
$186,837 $0.1136 $1,517 1644688 -1.6% Coin Info
LTB
LiteBar
$186,830 $0.1990 $580 938895 1.26% Coin Info
JS
JavaScript Token
$186,385 $0.0233 $1,457 7991996 750.36% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
EMD
Emerald Crypto
$185,482 $0.0097 $1,473 19117129 -7.74% Coin Info
ACC
AdCoin
$184,405 $0.0281 $2,411 6551628 -7.3% Coin Info
ECO
EcoCoin
$183,903 $0.1579 $4,137 1164762 119.46% Coin Info
CTX
CarTaxi Token
$183,341 $0.0046 $2,028 39928144 16% Coin Info
MST
MustangCoin
$181,279 $0.2876 $504 630343 13.81% Coin Info
CCT
Crystal Clear
$180,452 $0.0345 $781 5223973 -6.48% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
CRM
Cream
$178,722 $0.0040 $1,102 45108749 6.93% Coin Info
DRXNE
DROXNE
$178,296 $0.0024 $1,662 75497547 0.53% Coin Info
ATOM
Atomic Coin
$178,041 $0.0107 $505 16701459 -0.66% Coin Info
UTC
UltraCoin
$176,841 $0.0037 $520 47776744 16.98% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
PAK
Pakcoin
$170,370 $0.0030 $502 57289850 -7.66% Coin Info
GRMD
GreenMed
$168,584 $0.0147 $7,737 11467373 -25.05% Coin Info
HVCO
High Voltage
$168,445 $0.1127 $577 1494171 26.14% Coin Info
CJ
Cryptojacks
$167,578 $0.0004 $878 406568581 16.12% Coin Info
SDRN
Senderon
$165,716 $0.0038 $685 44126901 -1.7% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
ICN2
iCoin
$160,831 $0.0054 $501 29779413 3.57% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
OTX
Octanox
$159,041 $0.0187 $722 8500001 2.53% Coin Info
EAGLE
EagleCoin
$157,936 $0.0754 $1,210 2093421 -7.25% Coin Info
JIN
Jin Coin
$157,795 $0.0158 $553 9960402 8.06% Coin Info
OCC
Octoin Coin
$157,547 $0.3786 $1,030,050 416129 0% Coin Info
ENT
Eternity
$156,111 $0.0356 $557 4385314 -19.57% Coin Info
ETG
Ethereum Gold
$155,243 $0.0129 $570 12000000 -11.4% Coin Info
HNC
Helleniccoin
$154,430 $0.0023 $501 67310883 -3.61% Coin Info
TIT
Titcoin
$154,292 $0.0031 $793 49898202 4.63% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
PIPL
PiplCoin
$153,299 $0.0018 $591 83444258 -16.15% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
DUO
ParallelCoin
$152,027 $0.4831 $522 314719 0.09% Coin Info
QBIC
Qbic
$151,362 $0.0597 $4,244 2536089 -5.71% Coin Info
SLG
Sterlingcoin
$147,560 $0.0348 $837 4241006 -6.66% Coin Info
STN
Steneum Coin
$147,508 $0.0507 $9,832 2909178 6.37% Coin Info
NTWK
Network Token
$145,533 $0.0093 $653 15592810 1.25% Coin Info
GRN
Granite
$143,350 $0.0036 $514 39335200 -7.72% Coin Info
BTWTY
Bit20
$142,602 $142,602.0000 $558 1 -54.51% Coin Info
BITEUR
bitEUR
$140,844 $1.3077 $3,559 107706 -1.07% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
SWING
Swing
$138,071 $0.0400 $696 3450588 12.25% Coin Info
STV
Sativacoin
$137,060 $0.0193 $695 7094663 9.35% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
VIDZ
PureVidz
$133,790 $0.0011 $660 125279775 -3.52% Coin Info
GRLC
Garlicoin
$133,671 $0.0138 $1,670 9677751 3.77% Coin Info
RPC
RonPaulCoin
$133,229 $0.1418 $1,947 939354 4.48% Coin Info
BANK
Bank Coin
$132,731 $0.0215 $616 6180917 -14.11% Coin Info
GLT
GlobalToken
$132,544 $0.0047 $506 27971200 1.37% Coin Info
NTO
Fujinto
$131,915 $0.0020 $1,064 65802448 64% Coin Info
DDF
DigitalDevelo...
$131,464 $0.0257 $671 5118307 -23.08% Coin Info
HC
Harvest Maste...
$129,754 $0.0521 $1,054 2492595 1.73% Coin Info
BERN
BERNcash
$129,644 $0.0018 $560 71234301 -0.38% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
NEVA
NevaCoin
$127,531 $0.0405 $633 3151760 -6.74% Coin Info
XCXT
CoinonatX
$127,134 $0.0067 $508 19018603 6.77% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
LEA
LeaCoin
$124,515 $0.0003 $957 372270116 -16.39% Coin Info
8BIT
8Bit
$124,500 $0.0848 $504 1467841 -5.5% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
BOLI
Bolivarcoin
$123,331 $0.0116 $504 10670575 -2.09% Coin Info
PASL
Pascal Lite
$122,816 $0.0245 $665 5022100 4.14% Coin Info
BOST
BoostCoin
$120,275 $0.0101 $1,094 11855487 -3.05% Coin Info
XCT
C-Bit
$120,063 $0.0008 $583 157625875 9.05% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
KED
Darsek
$116,782 $0.0052 $592 22641320 -5.48% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
TKR
CryptoInsight
$112,925 $0.0090 $1,059 12529747 -18.13% Coin Info
CNO
Coin(O)
$112,724 $0.0011 $504 105337678 17.28% Coin Info
INFX
Influxcoin
$112,377 $0.0672 $793 1673383 4.83% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
PKB
ParkByte
$110,737 $0.0232 $591 4764026 -14.64% Coin Info
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Coin Info
STARS
StarCash Network
$109,753 $0.1143 $1,882 959914 -6.05% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
BCF
Bitcoin Fast
$105,203 $0.0069 $585 15266187 -3.31% Coin Info
YTN
YENTEN
$104,946 $0.0124 $566 8460628 -5.63% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
GRIM
Grimcoin
$103,836 $0.0005 $634 208297812 -34.84% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
XCO
X-Coin
$102,820 $0.0083 $507 12384976 4.59% Coin Info
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Coin Info
TAJ
TajCoin
$101,846 $0.0105 $606 9667644 -2.54% Coin Info
XSTC
Safe Trade Coin
$101,665 $0.0003 $543 326829322 -0.52% Coin Info
CAT2
Catcoin
$100,808 $0.0154 $604 6553850 -5.68% Coin Info
SFC
Solarflarecoin
$99,022 $0.0070 $548 14083450 3.77% Coin Info
AMS
AmsterdamCoin
$98,553 $0.0020 $678 50201886 12.98% Coin Info
SRC
SecureCoin
$97,942 $0.0111 $538 8817321 -1.46% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
SHDW
Shadow Token
$95,499 $0.0136 $528 7000000 21.66% Coin Info
ACOIN
Acoin
$95,184 $0.0780 $501 1220085 -15.85% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Coin Info
CHAN
ChanCoin
$92,461 $0.0098 $639 9427401 -1.46% Coin Info
BUMBA
BumbaCoin
$92,313 $0.0040 $516 23022694 -0.41% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
DSR
Desire
$88,949 $0.0297 $12,323 2996172 26.84% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
ERY
Eryllium
$88,263 $0.0070 $571 12552178 -13.55% Coin Info
PURE
Pure
$88,079 $0.0052 $1,146 16898481 5.68% Coin Info
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
SCS
SpeedCash
$83,031 $0.1500 $510 553367 36.32% Coin Info
ZUR
Zurcoin
$82,002 $0.0009 $994 87653034 -22.8% Coin Info
MAY
Theresa May Coin
$81,630 $0.0016 $678 50945200 -21.57% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
EUC
Eurocoin
$78,968 $0.0064 $523 12416554 3.14% Coin Info
ASAFE2
AllSafe
$78,621 $0.0096 $728 8200310 1.7% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
ETHD
Ethereum Dark
$76,438 $0.0510 $500 1500000 -1.67% Coin Info
NRO
Neuro
$76,377 $0.0014 $504 55267967 -1.22% Coin Info
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Coin Info
TOK
Tokugawa
$75,296 $0.0737 $605 1021644 -11.65% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
IMX
Impact
$72,615 $0.0007 $1,195 110064211 -11.14% Coin Info
BTPL
Bitcoin Planet
$72,509 $0.0107 $531 6804362 -13.38% Coin Info
PNX
Phantomx
$72,336 $0.0027 $826 26952990 18.38% Coin Info
FRV
Fitrova
$72,175 $0.0000 $7,482 7521503936 -20.14% Coin Info
SOIL
SOILcoin
$71,605 $0.0126 $910 5702048 -0.33% Coin Info
DALC
Dalecoin
$70,759 $0.1503 $536 470652 19.57% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
HBC
HomeBlockCoin
$67,781 $0.0136 $515 5000000 5.9% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
PLNC
PLNcoin
$67,030 $0.0039 $11,327 17089600 -50.38% Coin Info
SOON
SoonCoin
$65,482 $0.0053 $526 12462620 -2.79% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
ALL
Allion
$63,808 $0.0103 $1,228 6199359 -5.62% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
GP
GoldPieces
$62,442 $0.0512 $796 1220161 3.66% Coin Info
MSCN
Master Swiscoin
$62,362 $0.0014 $1,822 45143320 -16.51% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
MNC
Mincoin
$60,615 $0.0131 $525 4612343 -8.2% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
NUKO
Nekonium
$59,730 $0.0050 $501 12000829 -6.24% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
CON
PayCon
$59,058 $0.0026 $529 23042604 -1.96% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
ELS
Elysium
$58,052 $0.0045 $1,224 12777053 3% Coin Info
CACH
CacheCoin
$57,621 $0.0137 $561 4195132 -12.47% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
JOBS
JobsCoin
$54,936 $0.0005 $1,329 106019270 -5.74% Coin Info
GUESS
Peerguess
$53,329 $0.0021 $23,272 24938467 -0.25% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
BRAT
BROTHER
$52,559 $0.0003 $629 160000000 10.47% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
FUZZ
FuzzBalls
$52,180 $0.0108 $617 4829945 -3.38% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
FLAX
Flaxscript
$50,187 $0.0089 $511 5624312 -9.49% Coin Info
GPL
Gold Pressed ...
$50,081 $0.1952 $521 256527 -1.52% Coin Info
VPRC
VapersCoin
$49,775 $0.0001 $583 780124964 -2.21% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
BIP
BipCoin
$47,713 $0.0293 $516 1627261 -0.77% Coin Info
CF
Californium
$47,711 $0.0195 $522 2446961 -18.78% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
VISIO
Visio
$46,981 $0.0009 $590 51125867 -21.39% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
LTCR
Litecred
$45,630 $0.0015 $557 30227750 21.82% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
ESC
Escroco
$44,343 $0.0206 $876 2154500 -15.3% Coin Info
BNX
BnrtxCoin
$44,076 $0.0013 $506 32656001 35.21% Coin Info
CPN
CompuCoin
$43,761 $0.0022 $887 19615019 -6.03% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
LBTC
LiteBitcoin
$42,879 $0.0015 $19,969 28940333 -9.47% Coin Info
CMT
Comet
$42,317 $0.0485 $503 872830 -20.69% Coin Info
HONEY
Honey
$42,179 $0.0925 $1,290 455955 -20.39% Coin Info
VUC
Virta Unique ...
$41,930 $0.0007 $674 61965275 2.98% Coin Info
GCC
GuccioneCoin
$40,978 $0.0020 $2,095 20285537 -6.54% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
XBTS
Beatcoin
$38,212 $0.0251 $552 1524686 -29.52% Coin Info
ZMC
ZetaMicron
$38,027 $0.0001 $539 600344291 1.42% Coin Info
COAL
BitCoal
$36,638 $0.0081 $551 4500000 3.38% Coin Info
ZYD
Zayedcoin
$36,391 $0.0058 $1,498 6243840 8.89% Coin Info
WORM
HealthyWormCoin
$36,126 $0.0003 $504 115493716 26.44% Coin Info
CAB
Cabbage
$35,616 $0.0034 $552 10499996 22.9% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
ADCN
Asiadigicoin
$34,321 $0.0014 $1,438 24931054 2.95% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
ICON
Iconic
$32,147 $0.0542 $509 592894 4.71% Coin Info
PCOIN
Pioneer Coin
$31,926 $0.0109 $524 2925587 2.31% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
KRONE
Kronecoin
$31,577 $0.0045 $510 7067120 -6.16% Coin Info
EXN
ExchangeN
$31,540 $0.0062 $1,991 5100000 -2.97% Coin Info
WBB
Wild Beast Block
$31,425 $0.1727 $2,035 181919 -28.78% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
GEERT
GeertCoin
$28,772 $0.0057 $564 5091200 6.51% Coin Info
VEC2
VectorAI
$27,999 $0.0016 $740 17296001 8.37% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
BLN
Bolenum
$26,766 $0.0027 $511 10000000 -5.32% Coin Info
MILO
MiloCoin
$26,228 $0.0024 $512 10789954 -46.43% Coin Info
LUNA
Luna Coin
$25,165 $0.0147 $552 1706429 -7.06% Coin Info
CXT
Coinonat
$24,428 $0.0028 $718 8623200 -15.72% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
ARB
ARbit
$22,504 $0.0027 $3,106 8203320 -10.32% Coin Info
LTCU
LiteCoin Ultra
$22,232 $0.0216 $1,543 1031300 0.2% Coin Info
BAS
BitAsean
$21,514 $0.0043 $8,957 5000000 17.7% Coin Info
CNNC
Cannation
$21,134 $0.0085 $1,296 2476893 0.51% Coin Info
RKC
Royal Kingdom...
$20,145 $0.0075 $572 2700000 -0.84% Coin Info
VOLT
Bitvolt
$19,686 $0.0012 $515 16588056 1.74% Coin Info
GSR
GeyserCoin
$19,657 $0.4194 $1,370 46864 -5.93% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
GLS
GlassCoin
$14,199 $0.0046 $666 3082639 -18.12% Coin Info
PRC
PRCoin
$14,051 $0.0006 $1,752 22548200 4.61% Coin Info
ARGUS
Argus
$13,617 $0.0119 $505 1148324 2.38% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
SOCC
SocialCoin
$13,181 $0.0095 $1,103 1384879 -17.46% Coin Info
SANDG
Save and Gain
$11,052 $0.0036 $891 3064800 -2.21% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
DOLLAR
Dollar Online
$10,556 $0.0140 $546 753776 -13.27% Coin Info
ITZ
Interzone
$9,585 $0.0036 $658 2652019 -41.55% Coin Info
XRC
Rawcoin
$8,512 $0.0121 $520 704882 -23.93% Coin Info
IBANK
iBank
$8,358 $0.0018 $644 4526324 2.04% Coin Info
CTIC2
Coimatic 2.0
$7,766 $0.0006 $853 13532750 -7.73% Coin Info
COUPE
Coupecoin
$6,673 $0.0000 $2,451 218281462 -30.33% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
CTIC3
Coimatic 3.0
$5,050 $0.0022 $518 2259512 -0.64% Coin Info