Cryptocurrency Market Price List

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$115,425,826,638 $6,748.8300 $4,053,030,000 17103087 0.06% Coin Info
ETH
Ethereum
$53,456,670,448 $533.6210 $1,679,770,000 100177224 2.89% Coin Info
XRP
Ripple
$21,324,878,184 $0.5434 $258,999,000 39245304677 0.29% Coin Info
BCH
Bitcoin Cash
$15,389,406,993 $895.1200 $397,311,000 17192563 0.72% Coin Info
EOS
EOS
$9,509,848,794 $10.6119 $722,099,000 896149492 -0.96% Coin Info
LTC
Litecoin
$5,605,548,383 $98.2569 $284,095,000 57049921 -0.63% Coin Info
XLM
Stellar
$4,365,172,637 $0.2346 $32,957,600 18608777696 -1.17% Coin Info
ADA
Cardano
$4,273,118,277 $0.1648 $73,367,800 25927070538 -0.65% Coin Info
IOT
IOTA
$3,273,980,925 $1.1779 $67,180,900 2779530283 -1.13% Coin Info
TRX
TRON
$3,167,671,696 $0.0482 $350,262,000 65748111645 6.74% Coin Info
USDT
Tether
$2,614,596,767 $1.0029 $2,280,420,000 2607140346 -0.06% Coin Info
NEO
NEO
$2,576,047,500 $39.6315 $78,553,400 65000000 -0.52% Coin Info
DASH
Dash
$2,120,991,491 $260.4840 $141,372,000 8142502 -2.08% Coin Info
XMR
Monero
$2,024,922,280 $125.4060 $33,998,600 16146933 -1.29% Coin Info
BNB
Binance Coin
$1,879,229,397 $16.4785 $83,827,400 114041290 -2.97% Coin Info
XEM
NEM
$1,793,943,000 $0.1993 $9,737,930 8999999999 0.54% Coin Info
VEN
VeChain
$1,764,063,431 $3.2221 $70,219,600 547495525 0.88% Coin Info
ETC
Ethereum Classic
$1,572,262,568 $15.3520 $267,809,000 102414185 1.45% Coin Info
ONT
Ontology
$1,011,413,910 $6.6852 $94,198,300 151292175 0.62% Coin Info
OMG
OmiseGO
$947,319,174 $9.2836 $20,873,400 102042552 -2.43% Coin Info
QTUM
Qtum
$937,210,533 $10.5703 $178,499,000 88664516 -2.39% Coin Info
ZEC
Zcash
$827,012,742 $198.1370 $46,458,800 4173944 -0.52% Coin Info
ICX
ICON
$810,761,746 $2.0937 $40,984,700 387231340 -1.56% Coin Info
BCN
Bytecoin
$732,213,279 $0.0040 $10,656,800 183890481254 -4.7% Coin Info
LSK
Lisk
$690,402,176 $6.4454 $9,076,080 107115988 0.59% Coin Info
ZIL
Zilliqa
$670,108,988 $0.0885 $26,058,600 7575893444 0.48% Coin Info
DCR
Decred
$664,271,128 $92.9604 $7,162,450 7145743 -0.7% Coin Info
AE
Aeternity
$609,772,632 $2.6168 $8,044,850 233020472 -1.61% Coin Info
BTG
Bitcoin Gold
$558,596,170 $32.7131 $13,848,300 17075611 -0.78% Coin Info
BTM
Bytom
$544,635,801 $0.5433 $91,184,300 1002499275 -2.21% Coin Info
NPXS
Pundi X
$527,475,074 $0.0085 $21,016,500 61843368132 44.11% Coin Info
ZRX
0x
$462,648,333 $0.8702 $9,761,800 531687412 -1.15% Coin Info
C20
CRYPTO20
$458,190,141 $1.1542 $1,578,530 396983262 -0.58% Coin Info
SC
Siacoin
$457,424,863 $0.0130 $15,726,000 35164347360 0.65% Coin Info
XVG
Verge
$444,618,671 $0.0295 $8,961,760 15054315539 1.11% Coin Info
STEEM
Steem
$442,676,934 $1.6873 $1,780,900 262362831 2.39% Coin Info
BTS
BitShares
$427,369,418 $0.1622 $6,297,480 2634700000 -1.69% Coin Info
REP
Augur
$398,959,000 $36.2690 $2,981,060 11000000 5.32% Coin Info
NOTE
DNotes
$382,056,951 $2.4828 $2,211 153884584 0% Coin Info
NANO
Nano
$368,888,561 $2.7684 $5,471,590 133248289 0.18% Coin Info
WAVES
Waves
$361,869,000 $3.6187 $21,343,700 100000000 -1.88% Coin Info
RHOC
RChain
$357,853,346 $0.9924 $743,284 360608758 -4.18% Coin Info
BCD
Bitcoin Diamond
$356,798,979 $2.3205 $1,387,620 153756875 -4.18% Coin Info
DOGE
Dogecoin
$348,886,374 $0.0030 $5,386,740 114935010669 0.41% Coin Info
MKR
Maker
$347,228,374 $561.6510 $126,094 618228 2.09% Coin Info
WAN
Wanchain
$322,869,177 $3.0416 $3,230,230 106152493 0.41% Coin Info
GNT
Golem
$320,145,646 $0.3815 $6,315,670 839242000 -0.14% Coin Info
BTCP
Bitcoin Private
$314,745,988 $15.3794 $349,951 20465427 -2.02% Coin Info
STRAT
Stratis
$309,793,958 $3.1323 $3,430,600 98901766 -2% Coin Info
DGB
DigiByte
$289,826,722 $0.0278 $1,577,780 10412798962 -0.73% Coin Info
PPT
Populous
$288,478,214 $7.7959 $6,594,940 37004027 -4.27% Coin Info
WTC
Waltonchain
$268,754,265 $8.6294 $5,944,140 31144099 -1.53% Coin Info
SNT
Status
$263,997,619 $0.0761 $10,882,100 3470483788 0.58% Coin Info
NAS
Nebulas
$254,165,730 $5.5861 $41,086,700 45500000 1.09% Coin Info
HT
Huobi Token
$252,564,510 $5.0513 $128,256,000 50000200 14.88% Coin Info
HSR
Hshare
$249,609,697 $5.7875 $27,686,000 43129478 0.21% Coin Info
BAT
Basic Attenti...
$249,493,000 $0.2495 $3,702,020 1000000000 -2.06% Coin Info
AION
Aion
$240,850,465 $1.4381 $3,273,370 167480575 -5.82% Coin Info
IOST
IOST
$237,110,160 $0.0282 $29,177,900 8400000000 2.22% Coin Info
DGD
DigixDAO
$232,000,000 $116.0000 $674,215 2000000 2.63% Coin Info
KCS
KuCoin Shares
$231,865,616 $2.5555 $1,448,350 90730576 -1.33% Coin Info
LRC
Loopring
$218,309,748 $0.3816 $7,532,560 572074043 0.77% Coin Info
KMD
Komodo
$202,060,886 $1.9382 $549,476 104253976 -0.48% Coin Info
GXS
GXChain
$192,537,600 $3.2090 $21,525,200 60000000 -0.49% Coin Info
ARDR
Ardor
$184,671,051 $0.1849 $1,768,620 998999495 1.73% Coin Info
BNT
Bancor
$178,335,308 $3.5363 $7,981,130 50430628 3.56% Coin Info
RDD
ReddCoin
$176,865,621 $0.0061 $3,887,420 28808713174 -0.07% Coin Info
CNX
Cryptonex
$175,217,854 $3.8654 $1,241,850 45329929 -1.02% Coin Info
ELF
aelf
$169,262,250 $0.6770 $14,971,900 250000000 -2.94% Coin Info
ARK
Ark
$162,861,611 $1.5765 $772,568 103306466 -1.35% Coin Info
MONA
MonaCoin
$161,921,252 $2.6862 $742,537 60279375 1.23% Coin Info
MAID
MaidSafeCoin
$161,075,170 $0.3559 $2,353,620 452552412 -1.06% Coin Info
MOAC
MOAC
$152,681,303 $4.2533 $37,831 35897055 -0.59% Coin Info
ELA
Elastos
$149,918,604 $28.7501 $6,628,960 5214542 -3.14% Coin Info
DCN
Dentacoin
$149,099,165 $0.0005 $166,519 325226613094 0.63% Coin Info
PIVX
PIVX
$148,169,494 $2.6210 $1,308,610 56531018 -3.28% Coin Info
CMT
CyberMiles
$147,323,626 $0.2128 $25,328,700 692459959 -1.17% Coin Info
BIX
Bibox Token
$145,752,860 $1.3969 $83,804,000 104342466 12.57% Coin Info
GAS
Gas
$140,131,132 $13.8355 $3,659,120 10128375 -0.11% Coin Info
MITH
Mithril
$139,104,840 $0.4538 $35,357,700 306507021 -2.56% Coin Info
KNC
Kyber Network
$134,848,966 $1.0053 $5,133,550 134132697 -1.43% Coin Info
WICC
WaykiChain
$128,556,624 $0.7329 $24,753,600 175400000 -5.41% Coin Info
FUN
FunFair
$127,850,789 $0.0255 $2,567,800 5010848189 -3.03% Coin Info
VERI
Veritaseum
$127,485,219 $62.5957 $687,815 2036645 -7.01% Coin Info
ETHOS
Ethos
$126,314,200 $1.6436 $2,150,450 76853089 -1.81% Coin Info
FSN
Fusion
$124,439,684 $4.1921 $7,022,610 29684331 -4.66% Coin Info
LOOM
Loom Network
$123,968,915 $0.2057 $3,237,410 602536710 -1.06% Coin Info
SYS
Syscoin
$122,679,582 $0.2291 $1,765,440 535536288 5.05% Coin Info
CTXC
Cortex
$120,316,598 $0.8032 $13,705,100 149792458 4.86% Coin Info
DROP
Dropil
$120,193,809 $0.0062 $306,271 19483705245 -4.32% Coin Info
808
808Coin
$118,919,753 $0.0000 $3,412 11434481729180 -3.75% Coin Info
QASH
QASH
$118,184,850 $0.3377 $1,759,580 350000000 1.07% Coin Info
DDD
Scry.info
$117,031,216 $0.3900 $1,837,490 300056960 6.31% Coin Info
NXT
Nxt
$115,841,036 $0.1160 $2,713,120 998999942 -0.7% Coin Info
NULS
Nuls
$112,524,400 $2.8131 $2,745,130 40000000 -3.59% Coin Info
EMC
Emercoin
$112,438,912 $2.6835 $2,337,640 41900410 -0.64% Coin Info
KIN
Kin
$112,303,171 $0.0001 $371,114 756097560976 3.55% Coin Info
SUB
Substratum
$107,817,347 $0.2815 $1,272,390 383021000 0.72% Coin Info
ENG
Enigma
$107,698,230 $1.4391 $2,298,180 74836171 -0.25% Coin Info
MANA
Decentraland
$107,687,811 $0.1025 $8,166,700 1050141509 -3.87% Coin Info
POLY
Polymath
$107,043,134 $0.3872 $4,226,930 276420107 -1.78% Coin Info
FCT
Factom
$106,149,797 $12.1382 $537,999 8745102 6.61% Coin Info
XZC
ZCoin
$100,428,082 $20.0760 $660,468 5002395 0.59% Coin Info
DRGN
Dragonchain
$100,150,328 $0.4201 $1,010,110 238421940 -1.78% Coin Info
POWR
Power Ledger
$98,442,684 $0.2636 $864,340 373406633 0.47% Coin Info
THETA
Theta Token
$98,151,323 $0.1536 $10,660,100 638956089 -2.71% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
BLOCK
Blocknet
$96,501,420 $18.5698 $117,510 5196686 -1.82% Coin Info
STORM
Storm
$92,621,240 $0.0222 $8,445,880 4165148496 0.75% Coin Info
BFT
BnkToTheFuture
$92,139,202 $0.1463 $1,883,830 629990099 2.53% Coin Info
EOSDAC
eosDAC
$91,957,298 $0.1392 $1,064,820 660755177 -4.1% Coin Info
MTC
Docademic
$91,230,506 $0.3196 $5,610,290 285435176 -13.94% Coin Info
GTO
Gifto
$89,850,143 $0.1683 $4,720,120 533786482 1.74% Coin Info
NXS
Nexus
$88,892,326 $1.5361 $1,680,600 57868464 1.07% Coin Info
ETN
Electroneum
$88,534,362 $0.0123 $544,364 7218926769 -8.55% Coin Info
CENNZ
Centrality
$84,464,883 $0.1076 $114,755 784683332 -1.9% Coin Info
GBYTE
Byteball Bytes
$83,584,121 $129.3980 $59,743 645946 -3.56% Coin Info
MCO
Monaco
$82,671,703 $5.2344 $7,210,130 15793831 0.75% Coin Info
PAYX
Paypex
$81,843,544 $1.1960 $12,846 68428768 9.68% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
DBC
DeepBrain Chain
$80,074,200 $0.0534 $1,481,350 1500000000 -4.5% Coin Info
SMART
SmartCash
$80,046,217 $0.0769 $780,670 1041527992 -3.15% Coin Info
ZEN
ZenCash
$79,378,326 $19.3777 $834,078 4096375 -0.89% Coin Info
RLC
iExec RLC
$79,072,310 $0.9875 $708,864 80070793 -3.3% Coin Info
STORJ
Storj
$78,523,490 $0.5783 $1,166,330 135787539 0.29% Coin Info
GTC
Game.com
$77,368,255 $0.1250 $3,484,950 618847028 -4.64% Coin Info
WAX
WAX
$77,053,971 $0.1209 $1,293,860 637489318 1.05% Coin Info
SOC
All Sports
$76,124,828 $0.0934 $26,561,100 815288017 -4.76% Coin Info
MAN
Matrix AI Net...
$75,188,250 $0.5013 $3,228,090 150000000 1.78% Coin Info
SALT
SALT
$75,033,272 $1.2692 $3,007,400 59118091 2.75% Coin Info
ACT
Achain
$74,752,771 $0.1437 $12,669,500 520098876 -1.78% Coin Info
HOT
Holo
$74,422,587 $0.0006 $2,143,430 133214575156 -5.83% Coin Info
BTCD
BitcoinDark
$73,357,514 $56.9165 $253,172 1288862 1.1% Coin Info
R
Revain
$72,925,070 $0.3911 $5,468,260 186450000 -0.19% Coin Info
HPB
High Performa...
$72,761,647 $2.4497 $6,440,190 29702632 -1.73% Coin Info
CVC
Civic
$71,462,539 $0.2085 $5,080,050 342699966 1.41% Coin Info
ICN
Iconomi
$71,156,930 $0.7176 $228,393 99156976 0.96% Coin Info
NEXO
Nexo
$69,988,801 $0.1250 $7,812,690 560000010 -3.17% Coin Info
REQ
Request Network
$69,333,059 $0.0994 $994,514 697341700 -5.18% Coin Info
PAY
TenX
$68,968,358 $0.6325 $3,713,380 109047261 1.21% Coin Info
MDS
MediShares
$68,781,015 $0.0676 $1,767,150 1017499234 1.85% Coin Info
SNM
SONM
$66,925,875 $0.1861 $2,965,010 359600000 1.9% Coin Info
AGI
SingularityNET
$66,568,697 $0.1234 $2,672,880 539673260 -1.92% Coin Info
SKY
Skycoin
$65,869,830 $7.3189 $32,461,700 9000000 -3.96% Coin Info
XAS
Asch
$65,309,709 $0.6996 $5,426,880 93355331 -0.79% Coin Info
NCASH
Nucleus Vision
$65,300,344 $0.0151 $3,131,020 4326245098 -0.02% Coin Info
NEBL
Neblio
$64,937,468 $4.9045 $3,393,760 13240466 0.98% Coin Info
TRUE
True Chain
$64,428,576 $1.3871 $76,648,900 46448735 -3.11% Coin Info
RUFF
Ruff
$64,336,478 $0.0698 $5,255,890 921800000 5.78% Coin Info
CVT
CyberVein
$63,961,299 $0.0631 $13,907,000 1013566222 2.73% Coin Info
BCI
Bitcoin Interest
$63,925,299 $3.4881 $117,742 18326892 -10.7% Coin Info
TNB
Time New Bank
$63,870,446 $0.0270 $3,246,110 2361679677 0.47% Coin Info
BTO
Bottos
$63,019,030 $0.1264 $1,985,240 498473628 -1.91% Coin Info
ANT
Aragon
$62,697,460 $2.2225 $172,063 28209823 -2.54% Coin Info
TUSD
TrueUSD
$62,436,945 $1.0054 $14,157,200 62102832 -0.26% Coin Info
SAN
Santiment Net...
$60,576,663 $0.9667 $1,385,610 62660371 1.26% Coin Info
ABT
Arcblock
$60,106,503 $0.6449 $12,620,500 93196613 -1.81% Coin Info
GNO
Gnosis
$59,508,903 $53.8742 $512,198 1104590 2.85% Coin Info
CND
Cindicator
$59,253,807 $0.0410 $318,606 1445976590 0.28% Coin Info
DENT
Dent
$59,124,219 $0.0056 $1,799,850 10614760961 -0.07% Coin Info
GAME
GameCredits
$58,504,292 $0.9091 $476,807 64355352 -1.74% Coin Info
DATA
Streamr DATAcoin
$58,468,771 $0.0863 $7,404,190 677154514 15.22% Coin Info
QSP
Quantstamp
$58,053,274 $0.0940 $1,091,370 617314171 -2.4% Coin Info
STQ
Storiqa
$57,813,494 $0.0072 $1,295,820 8034807580 -2.82% Coin Info
PXS
Pundi X [OLD]
$56,700,127 $1.4313 $169,743 39614425 1.37% Coin Info
ENJ
Enjin Coin
$54,715,143 $0.0724 $1,715,790 756192535 -2.26% Coin Info
IOTX
IoTeX
$54,160,148 $0.0475 $94,869,300 1141040005 22.35% Coin Info
GRS
Groestlcoin
$53,812,053 $0.7656 $2,903,230 70285039 1.26% Coin Info
IGNIS
Ignis
$52,972,803 $0.0696 $216,882 761143950 -1.11% Coin Info
DEW
DEW
$52,687,347 $0.5103 $1,172 103244553 8.92% Coin Info
OCN
Odyssey
$52,004,425 $0.0109 $20,916,100 4750000000 2.66% Coin Info
EKT
EDUCare
$51,779,250 $0.1151 $8,909,990 450000000 -2.98% Coin Info
XDN
DigitalNote
$51,434,812 $0.0074 $1,714,470 6906847847 2.82% Coin Info
IHT
IHT Real Esta...
$50,512,348 $0.0982 $3,119,220 514461473 2.78% Coin Info
GNX
Genaro Network
$50,452,574 $0.2088 $864,101 241663510 0.42% Coin Info
SMT
SmartMesh
$50,155,982 $0.0355 $641,921 1413716694 1.84% Coin Info
DTR
Dynamic Tradi...
$50,103,070 $0.0411 $23,394 1218054044 3.99% Coin Info
CRPT
Crypterium
$49,599,302 $0.6278 $1,327,270 79006577 -0.62% Coin Info
TKY
THEKEY
$49,563,340 $0.0105 $529,126 4704993287 -3.28% Coin Info
QKC
QuarkChain
$49,311,639 $0.1380 $5,534,840 357431729 5.38% Coin Info
MTL
Metal
$49,121,890 $1.9548 $1,174,580 25129243 -2.72% Coin Info
VTC
Vertcoin
$48,442,220 $1.0832 $592,269 44721400 0.61% Coin Info
XSN
Stakenet
$48,436,175 $0.7115 $262,541 68075759 12% Coin Info
LYM
Lympo
$47,938,261 $0.0663 $5,833,360 723440241 -8.42% Coin Info
POA
POA Network
$47,548,832 $0.2317 $659,949 205173841 0.83% Coin Info
BOS
BOScoin
$47,214,880 $0.1059 $74,331 445898741 2.78% Coin Info
CS
Credits
$46,975,750 $0.3405 $1,989,270 137958656 -1.51% Coin Info
PLR
Pillar
$46,430,071 $0.1790 $48,723 259348201 4.29% Coin Info
TPAY
TokenPay
$45,815,727 $2.9727 $396,328 15412419 7.65% Coin Info
AMB
Ambrosus
$45,530,108 $0.3149 $481,885 144590975 -1.03% Coin Info
RDN
Raiden Networ...
$45,505,031 $0.9070 $1,480,030 50168936 3.8% Coin Info
PART
Particl
$44,951,735 $4.9875 $603,522 9012825 -0.48% Coin Info
SRN
SIRIN LABS Token
$44,713,340 $0.1950 $2,693,190 229258029 1.26% Coin Info
ZCL
ZClassic
$44,352,233 $10.5226 $603,458 4214950 1.69% Coin Info
GVT
Genesis Vision
$44,038,626 $11.8168 $3,413,720 3726781 3.38% Coin Info
BRD
Bread
$43,654,513 $0.4937 $1,803,630 88422978 1.21% Coin Info
NKN
NKN
$43,539,480 $0.2904 $5,831,040 149935535 5.33% Coin Info
REN
Republic Prot...
$43,306,763 $0.0829 $2,878,820 522568447 0.11% Coin Info
DAI
Dai
$42,371,399 $0.9925 $585,378 42693350 -0.35% Coin Info
SPHTX
SophiaTX
$42,291,468 $0.2201 $548,881 192131767 -6.58% Coin Info
TIO
Trade Token
$41,744,858 $0.4642 $2,640,240 89921436 0.73% Coin Info
TEL
Telcoin
$41,580,380 $0.0014 $305,672 30559427742 -2.3% Coin Info
POE
Po.et
$41,072,041 $0.0179 $1,021,760 2297132548 -1.58% Coin Info
PPC
Peercoin
$41,028,378 $1.6533 $756,702 24815451 1.86% Coin Info
ODE
ODEM
$40,420,045 $0.2277 $725,844 177482511 1.74% Coin Info
ITC
IoT Chain
$39,461,502 $0.6555 $5,809,540 60203460 1.32% Coin Info
UBQ
Ubiq
$39,461,481 $0.9554 $88,732 41304574 -6.52% Coin Info
VEE
BLOCKv
$38,201,882 $0.0194 $1,723,980 1968986470 -3.17% Coin Info
NAV
NavCoin
$37,979,309 $0.6031 $2,234,550 62975156 -1.87% Coin Info
TRAC
OriginTrail
$37,748,702 $0.1407 $168,156 268253992 -4.95% Coin Info
JNT
Jibrel Network
$37,293,440 $0.2331 $251,730 160000000 1.02% Coin Info
LEND
ETHLend
$37,098,408 $0.0341 $264,850 1086422877 1.33% Coin Info
CPX
Apex
$36,998,443 $0.0865 $1,386,770 427733104 -5% Coin Info
AUTO
Cube
$36,949,859 $0.0059 $1,915,830 6274940000 -2.19% Coin Info
DTA
DATA
$36,845,093 $0.0080 $1,801,940 4626502186 0.8% Coin Info
INK
Ink
$35,871,696 $0.0773 $5,010,680 463910527 -0.47% Coin Info
RKT
Rock
$35,541,749 $0.1030 $53,334 344924879 0.87% Coin Info
EDG
Edgeless
$34,820,717 $0.3953 $784,761 88087036 -4.59% Coin Info
DPY
Delphy
$34,642,080 $0.8382 $1,476,760 41331057 -4.04% Coin Info
TEN
Tokenomy
$34,551,750 $0.2764 $565,415 125000000 -2.07% Coin Info
APIS
APIS
$33,932,750 $0.0077 $27,574,800 4412810748 13.58% Coin Info
BURST
Burst
$33,910,876 $0.0173 $118,694 1955159699 -1.73% Coin Info
BTX2
Bitcore
$33,838,006 $2.1731 $405,125 15571235 -2.21% Coin Info
LCC
Litecoin Cash
$33,805,532 $0.0588 $230,180 574521457 -6.73% Coin Info
ECA
Electra
$33,764,749 $0.0013 $101,918 25737877213 -6.45% Coin Info
SAFEX
Safe Exchange...
$33,285,909 $0.0216 $20,280 1543157590 0.77% Coin Info
SPANK
SpankChain
$32,690,027 $0.1090 $770,863 300043386 1.76% Coin Info
RPX
Red Pulse
$32,491,645 $0.0402 $418,205 807926304 -0.78% Coin Info
EMC2
Einsteinium
$32,300,676 $0.1488 $535,217 217128425 2.75% Coin Info
ADX
AdEx
$32,004,110 $0.4358 $770,046 73430701 -0.49% Coin Info
WGR
Wagerr
$31,813,818 $0.1738 $20,803 183000000 -1.54% Coin Info
BITCNY
bitCNY
$31,763,651 $0.1651 $13,259,200 192437000 -3.12% Coin Info
EDO
Eidoo
$31,682,262 $1.0827 $1,094,360 29261461 0.15% Coin Info
BCO
BridgeCoin
$31,424,220 $1.1639 $19,161 27000000 -5.17% Coin Info
EXC
Eximchain
$31,305,708 $0.4651 $115,783 67306444 1.61% Coin Info
XPM
Primecoin
$31,154,788 $1.2989 $294,424 23984778 -0.03% Coin Info
BAX
BABB
$29,957,550 $0.0014 $284,435 20999999999 -1.64% Coin Info
OST
OST
$29,179,394 $0.0861 $309,474 338884679 -0.33% Coin Info
NLG
Gulden
$29,085,874 $0.0728 $68,346 399523000 1.49% Coin Info
DAX
DAEX
$29,074,105 $0.0785 $3,020,020 370300000 -0.14% Coin Info
TKN
TokenCard
$29,045,995 $1.1914 $145,803 24379717 1.84% Coin Info
AST
AirSwap
$29,044,050 $0.1936 $419,842 150000000 1.37% Coin Info
PPP
PayPie
$28,965,998 $0.3511 $7,160 82500000 -0.26% Coin Info
XCP
Counterparty
$28,808,597 $11.0114 $114,149 2616252 -1.61% Coin Info
TOMO
TomoChain
$28,653,955 $0.5210 $505,430 55000000 2.16% Coin Info
SWM
Swarm
$28,626,341 $0.5601 $31,251 51113355 -1.2% Coin Info
CLOAK
CloakCoin
$28,542,453 $5.5408 $393,864 5151342 -5.46% Coin Info
BAY
BitBay
$28,470,377 $0.0281 $54,749 1012146906 2.57% Coin Info
RCN
Ripio Credit ...
$28,446,583 $0.0579 $1,519,680 491280791 -1.09% Coin Info
QRL
Quantum Resis...
$28,438,228 $0.5469 $137,075 52000000 -1.17% Coin Info
TCT
TokenClub
$28,285,905 $0.0588 $619,390 481425335 -7.08% Coin Info
VIA
Viacoin
$28,231,708 $1.2247 $653,536 23052879 -1.74% Coin Info
SWFTC
SwftCoin
$28,059,339 $0.0077 $8,813,280 3639990384 0.01% Coin Info
SNGLS
SingularDTV
$27,954,420 $0.0466 $445,315 600000000 -1.47% Coin Info
CPT
Cryptaur
$27,781,025 $0.0040 $57,352 6866667199 -0.97% Coin Info
HOT2
Hydro Protocol
$27,671,647 $0.0394 $1,089,500 702000000 -2.95% Coin Info
NANJ
NANJCOIN
$27,329,501 $0.0014 $322,415 19361889557 4.38% Coin Info
LINDA
Linda
$27,317,610 $0.0030 $604,868 9038891893 13.11% Coin Info
UNO
Unobtanium
$27,314,383 $137.3880 $15,926 198812 -5.27% Coin Info
ZCO
Zebi
$27,306,036 $0.0591 $795,533 461997448 9.98% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
RNTB
BitRent
$27,117,313 $0.0322 $520,789 841750000 2.51% Coin Info
DATX
DATx
$27,054,574 $0.0194 $1,142,040 1391302551 -3.67% Coin Info
CMCT
Crowd Machine
$26,986,676 $0.0603 $2,920,660 447440800 -0.99% Coin Info
ATN
ATN
$26,896,467 $0.3190 $74,610 84302524 0.72% Coin Info
RVN
Ravencoin
$26,691,685 $0.0217 $192,912 1229850206 0.25% Coin Info
DNT
district0x
$26,647,920 $0.0444 $607,797 600000000 6.91% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
SLS
SaluS
$26,344,578 $26.0673 $91,793 1010637 -2.2% Coin Info
MED
MediBloc
$26,186,468 $0.0088 $265,244 2966384100 1.4% Coin Info
HAV
Havven
$25,665,308 $0.4215 $1,006,970 60886077 -4.42% Coin Info
KICK
KickCoin
$25,064,822 $0.0513 $882,074 488563500 4.87% Coin Info
ETP
Metaverse ETP
$25,019,618 $0.6973 $4,109,980 35882201 0.63% Coin Info
MNX
MinexCoin
$24,952,378 $6.3511 $82,221 3928803 -4.54% Coin Info
LGO
LGO Exchange
$24,740,259 $0.2067 $69,529 119695679 -10.7% Coin Info
CDT
Blox
$24,548,131 $0.0371 $2,028,990 661953039 -6.26% Coin Info
ZPT
Zeepin
$24,436,400 $0.0489 $1,015,930 500000000 5.96% Coin Info
TNT
Tierion
$24,136,950 $0.0563 $472,173 428481269 1.24% Coin Info
INS
INS Ecosystem
$23,963,451 $0.7908 $8,131,270 30300918 -2.48% Coin Info
FXT
FuzeX
$23,857,547 $0.0327 $84,878 730314443 0.38% Coin Info
UTNP
Universa
$23,510,405 $0.0130 $931,448 1815208949 3.62% Coin Info
XWC
WhiteCoin
$23,498,797 $0.0943 $234,058 249108169 -7.1% Coin Info
YEE
YEE
$23,427,962 $0.0172 $3,329,620 1365218125 20.62% Coin Info
LYL
LoyalCoin
$23,290,586 $0.0047 $72,946 4934048956 13.68% Coin Info
WINGS
Wings
$23,176,058 $0.2583 $1,703,880 89708333 0.66% Coin Info
FUEL
Etherparty
$23,113,314 $0.0476 $1,966,490 485842253 23.2% Coin Info
LET
LinkEye
$23,112,180 $0.0385 $617,597 600000000 -1.55% Coin Info
SXDT
Spectre.ai Di...
$23,086,378 $0.2813 $39,269 82073519 5.09% Coin Info
CREDO
Credo
$23,085,443 $0.0420 $548 549891703 1.38% Coin Info
UTK
UTRUST
$22,691,471 $0.0739 $150,193 307070566 0.62% Coin Info
PZM
PRIZM
$22,553,497 $1.1006 $15,226 20491443 3.16% Coin Info
WPR
WePower
$22,519,493 $0.0502 $568,639 448789474 -0.46% Coin Info
MGO
MobileGo
$22,453,906 $0.2291 $489,943 98028877 0.87% Coin Info
PRE
Presearch
$22,375,800 $0.1444 $81,907 155000000 -1.55% Coin Info
MOD
Modum
$22,283,120 $1.2199 $167,858 18266200 -2.44% Coin Info
APPC
AppCoins
$22,179,239 $0.2217 $217,383 100054312 -2.4% Coin Info
XP
Experience Po...
$21,827,093 $0.0001 $36,387 233106530593 4.18% Coin Info
AEON
Aeon
$21,694,798 $1.3704 $12,556 15831459 -2.93% Coin Info
DOCK
Dock
$21,624,411 $0.0570 $804,450 379105599 -4.38% Coin Info
MLN
Melon
$21,602,856 $36.0408 $119,869 599400 6.87% Coin Info
FAIR
FairCoin
$21,525,841 $0.4047 $93 53193831 -8.27% Coin Info
DCT
DECENT
$21,515,414 $0.4194 $274,707 51306089 -1.93% Coin Info
HTML
HTMLCOIN
$21,345,906 $0.0003 $111,735 65877343747 -1.49% Coin Info
GIN
GINcoin
$21,130,642 $11.0803 $249,150 1907046 -10.05% Coin Info
DXT
Datawallet
$21,102,594 $0.0541 $644,506 390222225 3.7% Coin Info
NMC
Namecoin
$21,049,179 $1.4284 $155,061 14736400 3.6% Coin Info
INT
Internet Node...
$21,028,800 $0.1402 $4,733,290 150000000 -2.79% Coin Info
NGC
NAGA
$20,954,264 $0.3633 $2,592,250 57672338 -1.85% Coin Info
YOYOW
YOYOW
$20,937,323 $0.0769 $390,316 272173444 -0.96% Coin Info
TAAS
TaaS
$20,809,367 $2.5546 $98,502 8146001 1.88% Coin Info
OCT
OracleChain
$20,671,110 $0.6890 $64 30000000 -2.44% Coin Info
ART
Maecenas
$20,551,096 $0.6816 $159,352 30150150 2.39% Coin Info
RNT
OneRoot Network
$20,268,933 $0.0846 $8,769,840 239643281 -29.31% Coin Info
ECC
ECC
$20,215,675 $0.0008 $12,469 25000000000 -3.22% Coin Info
LUN
Lunyr
$20,081,971 $8.7395 $2,062,460 2297853 0.39% Coin Info
ION
ION
$19,996,396 $0.9236 $173,323 21651197 2.25% Coin Info
SBD
Steem Dollars
$19,912,789 $1.3117 $381,382 15180555 0.08% Coin Info
WABI
WaBi
$19,828,141 $0.4382 $254,711 45248033 0.26% Coin Info
QLC
QLINK
$19,756,872 $0.0823 $2,365,600 240000000 6.17% Coin Info
LBC
LBRY Credits
$19,651,008 $0.1175 $92,721 167241196 -2.3% Coin Info
SOAR
Soarcoin
$19,113,282 $0.0177 $9,261 1077533090 6.57% Coin Info
VIBE
VIBE
$19,099,334 $0.0954 $261,738 200200144 -2.04% Coin Info
CAS
Cashaa
$18,849,142 $0.0454 $372,130 415522566 -0.72% Coin Info
DBET
DecentBet
$18,699,253 $0.1453 $76,904 128675508 -0.04% Coin Info
PHR
Phore
$18,586,742 $1.3734 $512,774 13533773 -0.54% Coin Info
QBT
Qbao
$18,386,290 $0.2813 $2,471,190 65351403 2.85% Coin Info
MOBI
Mobius
$18,302,993 $0.0486 $315,574 376657502 -2.05% Coin Info
SSC
SelfSell
$17,893,161 $0.0459 $545,687 390000000 1.1% Coin Info
XDCE
XinFin Network
$17,772,326 $0.0049 $450,683 3660947565 1.12% Coin Info
SENT
Sentinel
$17,752,300 $0.0089 $149,082 1999999999 0.65% Coin Info
PURA
Pura
$17,711,366 $0.1017 $42,128 174098277 4.4% Coin Info
HVN
Hive Project
$17,632,763 $0.0470 $925,704 375000000 0.16% Coin Info
XES
Proxeus
$17,596,051 $0.0888 $274,146 198240350 -4.01% Coin Info
HST
Decision Token
$17,127,280 $0.5348 $82,049 32025998 -0.52% Coin Info
COSS
COSS
$16,973,523 $0.1429 $54,699 118810622 -1.82% Coin Info
PRL
Oyster
$16,967,335 $0.1997 $286,543 84966676 7.46% Coin Info
MSP
Mothership
$16,907,100 $0.1208 $70,068 140000000 -4.32% Coin Info
UUU
U Network
$16,838,838 $0.0029 $2,252,770 5792573645 2.04% Coin Info
MTN
Medicalchain
$16,751,787 $0.0906 $5,424,250 185000000 -5.64% Coin Info
BRM
BrahmaOS
$16,735,818 $0.0270 $20,617 619267130 1.76% Coin Info
SHIFT
Shift
$16,710,507 $1.3746 $57,723 12156898 5.87% Coin Info
BITG
Bitcoin Green
$16,656,582 $4.5284 $83,831 3678265 -0.12% Coin Info
PCN
PeepCoin
$16,531,476 $0.0010 $235,321 16349991165 1.04% Coin Info
QUN
QunQun
$16,482,222 $0.0205 $1,133,330 804148114 1.29% Coin Info
PEPECASH
Pepe Cash
$16,466,690 $0.0235 $21,829 701884009 2.32% Coin Info
DAT
Datum
$16,433,697 $0.0182 $336,685 905358042 4.03% Coin Info
HXX
Hexx
$16,285,854 $9.8235 $60,061 1657843 2.84% Coin Info
EVN
Envion
$16,263,019 $0.1483 $23,985 109660754 2.85% Coin Info
COLX
ColossusXT
$16,191,092 $0.0015 $123,531 10931285416 -9.68% Coin Info
IXT
iXledger
$16,128,817 $0.4508 $365,884 35778844 12.44% Coin Info
BKX
Bankex
$16,113,458 $0.2180 $820,700 73906809 3.3% Coin Info
VIB
Viberate
$15,841,773 $0.0928 $1,927,710 170719799 -0.3% Coin Info
GRC
GridCoin
$15,717,895 $0.0403 $18,116 390312753 33.8% Coin Info
PST
Primas
$15,655,116 $0.3058 $1,765,010 51199999 -15.02% Coin Info
FTC
Feathercoin
$15,635,074 $0.0766 $54,496 204225480 -2.71% Coin Info
ELEC
Electrify.Asia
$15,621,611 $0.0360 $336,242 433608433 10.19% Coin Info
POT
PotCoin
$15,615,227 $0.0709 $149,284 220154791 -5.73% Coin Info
1ST
FirstBlood
$15,479,905 $0.1809 $3,026,210 85558371 2.58% Coin Info
TNC
Trinity Netwo...
$15,469,400 $0.0464 $720,724 333333333 -4.21% Coin Info
300
300 Token
$15,457,943 $514.7500 $554 30030 3.07% Coin Info
ZSC
Zeusshield
$15,358,505 $0.0133 $238,074 1153170765 10.89% Coin Info
NLC2
NoLimitCoin
$15,129,596 $0.0726 $86,933 208290483 24.62% Coin Info
CSC
CasinoCoin
$14,965,523 $0.0004 $5,731 35973085511 -15.75% Coin Info
MEDIC
MedicCoin
$14,850,427 $0.0783 $20,066 189598883 7.25% Coin Info
PPY
Peerplays
$14,807,616 $3.3492 $1,119 4421266 -1.82% Coin Info
XEL
Elastic
$14,807,277 $0.1615 $41,174 91676277 -2.19% Coin Info
KEY
Selfkey
$14,796,903 $0.0074 $261,774 1998790086 10.05% Coin Info
COB
Cobinhood
$14,705,431 $0.0404 $13,784 363794097 -1.94% Coin Info
BMC
Blackmoon
$14,644,287 $0.6909 $403,529 21197092 -1.62% Coin Info
BOT
Bodhi
$14,600,080 $0.3650 $4,130,200 40000000 -18.93% Coin Info
HMQ
Humaniq
$14,556,935 $0.0879 $50,540 165571555 -3.57% Coin Info
TIME
Chronobank
$14,386,889 $20.2600 $353,289 710113 0.26% Coin Info
GRID
Grid+
$14,362,243 $0.3660 $5,751 39236491 13.12% Coin Info
XBY
XTRABYTES
$14,349,315 $0.0334 $6,048 430000000 1.93% Coin Info
ALQO
ALQO
$14,323,912 $0.3023 $47,733 47378557 0.35% Coin Info
BANCA
Banca
$14,192,325 $0.0008 $3,810,940 17146950660 -29.96% Coin Info
KRM
Karma
$14,178,343 $0.0080 $17,843 1782809241 -3.13% Coin Info
ACAT
Alphacat
$14,162,315 $0.0051 $847,909 2790428084 6.21% Coin Info
TRIG
Triggers
$14,093,418 $0.4390 $298,419 32105578 1.5% Coin Info
BCPT
BlockMason Cr...
$13,805,004 $0.1906 $930,019 72438314 -0.25% Coin Info
RFR
Refereum
$13,702,132 $0.0058 $456,235 2363818117 -4.66% Coin Info
PLBT
Polybius
$13,689,442 $3.4486 $12,764 3969565 -3.95% Coin Info
BITB
Bean Cash
$13,662,991 $0.0053 $102,777 2562586000 -3.27% Coin Info
MER
Mercury
$13,630,300 $0.1363 $149,637 100000000 -0.91% Coin Info
BIS
Bismuth
$13,581,008 $1.2734 $43,715 10665490 -8.03% Coin Info
PRA
ProChain
$13,303,782 $0.2684 $10,080,500 49562749 1.65% Coin Info
UGC
ugChain
$13,230,925 $0.0233 $456,316 568842039 -0.87% Coin Info
TSL
Energo
$13,218,355 $0.0195 $581,958 678361823 -3.9% Coin Info
BITUSD
bitUSD
$13,215,529 $1.1125 $304,979 11878700 -3.53% Coin Info
PRO
Propy
$13,173,943 $0.6758 $958,170 19495147 -4.54% Coin Info
FOTA
Fortuna
$13,121,016 $0.0326 $1,034,340 402228511 1.28% Coin Info
AMP
Synereo
$13,036,996 $0.1294 $57,821 100728564 -0.8% Coin Info
SOUL
Phantasma
$13,026,270 $0.2233 $296,022 58332939 7.86% Coin Info
STK
STK
$12,999,525 $0.0380 $1,290,290 341834585 -0.33% Coin Info
DIVX
Divi
$12,988,963 $2.3646 $1,101,520 5493207 -9.13% Coin Info
SPC
SpaceChain
$12,948,591 $0.0251 $92,491 514991707 -2.83% Coin Info
CFI
Cofound.it
$12,885,665 $0.0396 $159,467 325000000 -0.42% Coin Info
NEU
Neumark
$12,873,246 $0.4481 $120,512 28728127 21.46% Coin Info
DIM
DIMCOIN
$12,789,001 $0.0061 $67,168 2102485837 -7.74% Coin Info
THC
HempCoin
$12,715,467 $0.0552 $11,554 230478760 -0.58% Coin Info
ONION
DeepOnion
$12,684,632 $0.8240 $47,463 15394886 4.35% Coin Info
CEEK
CEEK VR
$12,675,002 $0.0468 $51,841 270635598 5.64% Coin Info
611
SixEleven
$12,547,576 $0.2794 $516 44903861 9.81% Coin Info
SWTH
Switcheo
$12,533,486 $0.0240 $108,915 522694673 -0.55% Coin Info
XSH
SHIELD
$12,478,539 $0.0243 $9,886 512973375 0.13% Coin Info
GEM
Gems
$12,441,811 $0.0109 $179,676 1146193025 -2.23% Coin Info
UKG
Unikoin Gold
$12,393,444 $0.0877 $583,255 141272371 -3.03% Coin Info
EVX
Everex
$12,360,992 $0.7492 $1,187,590 16500000 -0.89% Coin Info
LEO
LEOcoin
$12,150,886 $0.1194 $1,293,860 101743211 -4.94% Coin Info
QAU
Quantum
$12,143,744 $0.1622 $175,060 74867103 1.48% Coin Info
DMD
Diamond
$12,050,827 $4.2625 $50,697 2827200 7.25% Coin Info
SNTR
Silent Notary
$11,983,121 $0.0001 $503,687 82932191711 -4.95% Coin Info
XRL
Rialto
$11,979,785 $0.1563 $13,602 76647079 3.97% Coin Info
DIME
Dimecoin
$11,973,824 $0.0000 $25,536 539096740560 -12.23% Coin Info
NTK
Neurotoken
$11,965,211 $0.1477 $676,639 81027236 -3.4% Coin Info
888
OctoCoin
$11,841,460 $0.0022 $533 5487721488 -9.67% Coin Info
XTO
Tao
$11,805,227 $0.3579 $2 32982036 0.03% Coin Info
AURA
Aurora DAO
$11,775,923 $0.1156 $220,520 101907520 -9.17% Coin Info
TAU
Lamden
$11,708,308 $0.0823 $28,051 142215728 -0.42% Coin Info
PASC
Pascal Coin
$11,660,463 $0.5403 $93,598 21581300 -6.54% Coin Info
NKC
Nework
$11,637,096 $0.0788 $3,434,820 147586172 2.08% Coin Info
BCA
Bitcoin Atom
$11,616,047 $0.6429 $17,046 18067050 -0.39% Coin Info
MDT
Measurable Da...
$11,585,577 $0.0353 $1,483,690 328561663 11.92% Coin Info
MWAT
Restart Energ...
$11,579,894 $0.0277 $44,246 417727000 1.43% Coin Info
MOT
Olympus Labs
$11,569,286 $0.3081 $364,744 37552009 1.88% Coin Info
COV
Covesting
$11,541,950 $0.6595 $20,380 17500000 -1.46% Coin Info
SNC
SunContract
$11,540,134 $0.0964 $1,665,250 119719134 -3.43% Coin Info
BETR
BetterBetting
$11,478,307 $0.0743 $5,000 154452285 10.39% Coin Info
LUX
LUXCoin
$11,472,228 $6.0339 $25,167 1901302 3.68% Coin Info
ORME
Ormeus Coin
$11,436,807 $0.6716 $2,043,390 17029321 -0.94% Coin Info
CRW
Crown
$11,436,767 $0.6056 $26,653 18885486 -3.93% Coin Info
EBST
eBoost
$11,404,900 $0.1140 $16,867 100000000 1.38% Coin Info
BQ
bitqy
$11,401,747 $0.0037 $426 3112671431 11.43% Coin Info
MTH
Monetha
$11,361,668 $0.0522 $230,468 217471923 0.32% Coin Info
REM
Remme
$11,336,849 $0.0189 $898,330 601315910 3.69% Coin Info
STX
Stox
$11,296,299 $0.2651 $1,400,000 42613232 1.12% Coin Info
DADI
DADI
$11,260,655 $0.1451 $1,825,820 77602961 2.27% Coin Info
RVR
RevolutionVR
$11,206,713 $0.0534 $195,153 210000000 0.93% Coin Info
SKB
Sakura Bloom
$11,149,266 $0.0043 $192,276 2582965294 -3.42% Coin Info
BLT
Bloom
$11,138,038 $0.2336 $43,497 47688531 -1.93% Coin Info
ATM
ATMChain
$10,971,757 $0.0024 $278,135 4660285460 9.58% Coin Info
BBN
Banyan Network
$10,963,699 $0.0374 $125,899 292873734 2.77% Coin Info
DLT
Agrello
$10,960,501 $0.1275 $415,536 85978873 12.21% Coin Info
OXY
Oxycoin
$10,953,773 $0.0999 $31,277 109652210 -0.94% Coin Info
AIT
AICHAIN
$10,924,571 $0.0204 $1,107,480 535067071 -9.4% Coin Info
LA
LATOKEN
$10,923,260 $0.1348 $1,535,570 81037294 2.23% Coin Info
MOON
Mooncoin
$10,889,921 $0.0000 $5,270 224333708343 -2.37% Coin Info
CAPP
Cappasity
$10,801,699 $0.0236 $473,291 456982658 -2.74% Coin Info
NMR
Numeraire
$10,767,516 $7.9799 $7,295 1349328 0.06% Coin Info
ADT
adToken
$10,729,200 $0.0179 $92,275 600000000 0.77% Coin Info
MUE
MonetaryUnit
$10,662,036 $0.0797 $136,711 133775269 -3.99% Coin Info
IOC
I/O Coin
$10,654,230 $0.6349 $3,409 16782094 3.31% Coin Info
DMT
DMarket
$10,644,299 $0.2120 $90,644 50216064 -0.15% Coin Info
MDA
Moeda Loyalty...
$10,582,208 $0.5391 $265,054 19628888 -0.82% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
TIX
Blocktix
$10,558,240 $0.2640 $103,728 40000000 -0.71% Coin Info
UQC
Uquid Coin
$10,544,000 $1.0544 $1,289,530 10000000 0.09% Coin Info
ARN
Aeron
$10,522,135 $0.8094 $5,313,140 13000000 0.56% Coin Info
AIDOC
AI Doctor
$10,502,389 $0.0237 $1,652,140 443333332 0.28% Coin Info
MUSE
MUSE
$10,437,117 $0.7158 $95 14581806 -9.19% Coin Info
BLK
BlackCoin
$10,416,115 $0.1354 $227,435 76909156 -8.76% Coin Info
DBIX
DubaiCoin
$10,305,910 $4.6155 $103,867 2232901 1.11% Coin Info
TFD
TE-FOOD
$10,293,770 $0.0222 $115,462 462786961 -0.54% Coin Info
GUP
Matchpool
$10,205,325 $0.1361 $536,010 75000000 -1.42% Coin Info
BBR
Boolberry
$10,202,106 $0.8741 $1,913 11671782 -0.81% Coin Info
OMNI
Omni
$10,005,743 $17.8311 $9,905 561140 -3.08% Coin Info
SENC
Sentinel Chain
$9,969,200 $0.0505 $670,445 197269666 4.17% Coin Info
CLO
Callisto Network
$9,936,842 $0.0288 $33,780 344769449 2.33% Coin Info
CV
carVertical
$9,935,958 $0.0018 $349,233 5665776103 -1.56% Coin Info
FDZ
Friendz
$9,927,498 $0.0195 $17,108 509165111 4.09% Coin Info
OAX
OAX
$9,892,759 $0.3956 $203,484 25009250 2.26% Coin Info
SHND
StrongHands
$9,878,700 $0.0000 $35,204 18984246847200 -1.27% Coin Info
CHP
CoinPoker
$9,689,334 $0.0338 $116,989 286716723 2.28% Coin Info
SLR
SolarCoin
$9,578,292 $0.2177 $9,077 44000294 -1.54% Coin Info
BPT
Blockport
$9,573,194 $0.1841 $30,031 51990933 1.6% Coin Info
RMT
SureRemit
$9,433,300 $0.0189 $419 500000000 0.66% Coin Info
RISE
Rise
$9,258,187 $0.0735 $1,823 125929856 32.96% Coin Info
EDR
E-Dinar Coin
$9,215,364 $0.0104 $30,639 886211988 0.89% Coin Info
UP
UpToken
$9,204,747 $0.0648 $160,765 141970572 0.51% Coin Info
EKO
EchoLink
$9,178,023 $0.0246 $398,321 372810007 -6.77% Coin Info
FLASH
Flash
$9,173,430 $0.0102 $843 900000000 -2.5% Coin Info
FLO
FlorinCoin
$9,128,767 $0.0632 $50,918 144395221 10.44% Coin Info
INCNT
Incent
$9,057,126 $0.1968 $34,133 46016602 8.38% Coin Info
RADS
Radium
$9,008,571 $2.5761 $284,946 3496926 3.77% Coin Info
MORPH
Morpheus Network
$9,005,204 $0.3568 $1,092,810 25238165 -2.53% Coin Info
IDH
indaHash
$8,987,048 $0.0225 $13,150 399936259 -3.04% Coin Info
ABYSS
The Abyss
$8,932,719 $0.0438 $905,385 204140036 -11.32% Coin Info
DICE
Etheroll
$8,884,219 $1.2689 $291,905 7001623 3.01% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
BEZ
Bezop
$8,825,905 $0.1615 $895,040 54634684 -6% Coin Info
PAL
PolicyPal Net...
$8,760,921 $0.0244 $80,419 359600901 -1.11% Coin Info
RBY
Rubycoin
$8,744,288 $0.3396 $54,107 25748786 36.35% Coin Info
GEN
DAOstack
$8,673,494 $0.2459 $118,917 35276316 -8.68% Coin Info
LOC
LockTrip
$8,663,665 $0.9323 $112,405 9292966 5.16% Coin Info
NBAI
Nebula AI
$8,637,336 $0.0074 $193,333 1162684117 2.67% Coin Info
SLT
Smartlands
$8,634,950 $1.6928 $197,458 5100896 -0.79% Coin Info
CHSB
SwissBorg
$8,628,334 $0.0150 $102,761 575821133 -4.32% Coin Info
EXP
Expanse
$8,614,415 $1.0896 $49,184 7906397 2.28% Coin Info
GCR
Global Curren...
$8,557,009 $0.0821 $5,211 104251809 -1.2% Coin Info
EVR
Everus
$8,498,782 $0.0587 $615,961 144701992 -2.98% Coin Info
REBL
REBL
$8,490,415 $0.0499 $1,598,080 170090651 4.81% Coin Info
NYC
NewYorkCoin
$8,464,725 $0.0001 $8,450 134024588760 4.59% Coin Info
HER
HeroNode
$8,366,810 $0.0185 $46,928 452857303 -0.12% Coin Info
MRK
MARK.SPACE
$8,297,099 $0.0351 $709,124 236101413 9.48% Coin Info
HKN
Hacken
$8,211,765 $1.6027 $24,033 5123675 0.6% Coin Info
CLAM
Clams
$8,178,172 $2.6454 $25,737 3091469 -0.26% Coin Info
RVT
Rivetz
$8,071,959 $0.3076 $6,587 26244468 1.45% Coin Info
EXRN
EXRNchain
$7,997,337 $0.0001 $145,210 92500000000 -1.13% Coin Info
HYDRO
Hydrogen
$7,895,854 $0.0026 $54,130 3062343428 0.77% Coin Info
CVCOIN
CVCoin
$7,864,747 $0.7995 $200,970 9837033 18.39% Coin Info
DEV
DeviantCoin
$7,853,161 $3.2251 $3,399 2435051 22% Coin Info
POLIS
Polis
$7,815,244 $3.0760 $56,249 2540733 -3.58% Coin Info
CBT
CommerceBlock
$7,771,047 $0.0449 $34,678 173256686 33.36% Coin Info
LMC
LoMoCoin
$7,735,754 $0.0328 $9,942 235931023 4.57% Coin Info
XMY
Myriad
$7,691,955 $0.0049 $29,847 1583035750 -3.25% Coin Info
ECOB
Ecobit
$7,555,333 $0.0170 $928 444444444 -8.51% Coin Info
TCC
The ChampCoin
$7,530,525 $0.0457 $2 164925727 0.09% Coin Info
HBT
Hubii Network
$7,476,674 $0.5532 $4,397 13516418 23.68% Coin Info
SHIP
ShipChain
$7,471,982 $0.0410 $7,904 182135506 -4.35% Coin Info
LIFE
LIFE
$7,462,641 $0.0002 $7,986 36468060138 14.14% Coin Info
DTB
Databits
$7,459,371 $0.3279 $2,189 22747809 -2.35% Coin Info
ICOS
ICOS
$7,422,362 $13.3423 $989 556303 5.49% Coin Info
BSD
BitSend
$7,415,534 $0.3796 $682,133 19534200 12.77% Coin Info
UBT
Unibright
$7,412,886 $0.0564 $250,602 131427622 -0.23% Coin Info
NEOS
NeosCoin
$7,343,269 $1.9068 $179,851 3851055 0.85% Coin Info
IFT
InvestFeed
$7,332,007 $0.0383 $9,007 191381257 3.43% Coin Info
LATX
LatiumX
$7,329,337 $0.0888 $5,537,140 82579422 13.66% Coin Info
DRT
DomRaider
$7,316,500 $0.0124 $171,545 591500000 -1.25% Coin Info
AXP
aXpire
$7,298,763 $0.0275 $18,133 265000000 -5.58% Coin Info
SEXC
ShareX
$7,177,482 $0.0111 $835,717 645515075 -2.54% Coin Info
RMC
Russian Miner...
$7,114,743 $4,721.1300 $13,191 1507 0.09% Coin Info
SIB
SIBCoin
$7,112,109 $0.4227 $110,178 16823996 -8.76% Coin Info
APH
Aphelion
$7,067,455 $0.1939 $331,972 36456301 -6.56% Coin Info
SPRTS
Sprouts
$7,045,202 $0.0000 $14,958 12812650503985 -4.28% Coin Info
BDG
BitDegree
$6,975,050 $0.0197 $4,885 354569198 9.57% Coin Info
AIR
AirToken
$6,941,393 $0.0066 $206,949 1050000000 -2.05% Coin Info
LOKI
Loki
$6,892,449 $0.3690 $77,885 18679078 -4.19% Coin Info
HWC
HollyWoodCoin
$6,846,104 $1.2064 $100,826 5674868 0.03% Coin Info
LALA
LALA World
$6,844,817 $0.0361 $98,191 189647051 -2.14% Coin Info
PKC
PikcioChain
$6,808,536 $0.1621 $34,887 41992488 0.52% Coin Info
GBX
GoByte
$6,796,516 $3.8026 $193,538 1787348 3.55% Coin Info
VRC
VeriCoin
$6,705,582 $0.2162 $169,743 31018798 -6.21% Coin Info
DYN
Dynamic
$6,701,083 $1.3457 $41,345 4979774 0.46% Coin Info
GET
GET Protocol
$6,686,809 $0.5872 $86,854 11388258 5.48% Coin Info
GRFT
Graft
$6,673,338 $0.0239 $27,067 279631023 -2.55% Coin Info
PARETO
Pareto Network
$6,628,743 $0.0271 $56,805 244801795 2.6% Coin Info
ZIPT
Zippie
$6,616,027 $0.0390 $2,540 169520011 -3.39% Coin Info
KLC
KiloCoin
$6,606,389 $0.0337 $86 196297971 0% Coin Info
HGT
HelloGold
$6,539,804 $0.0249 $395 263034654 123.01% Coin Info
IPL
InsurePal
$6,527,555 $0.0325 $456,379 201000000 -4.81% Coin Info
BWK
Bulwark
$6,489,392 $0.7559 $26,389 8585078 -3.25% Coin Info
NPX
NaPoleonX
$6,483,239 $0.2560 $462,764 25330000 5.33% Coin Info
ZAP
Zap
$6,420,918 $0.0576 $58,508 111515704 -6.93% Coin Info
NET
Nimiq Exchang...
$6,416,970 $0.6111 $124,981 10500000 3.92% Coin Info
FLUZ
Fluz Fluz
$6,354,856 $0.0310 $15,205 204780000 -1.21% Coin Info
NCT
PolySwarm
$6,338,047 $0.0043 $10,334 1468214570 0.75% Coin Info
PND
Pandacoin
$6,217,080 $0.0002 $3,866 32514916898 10.22% Coin Info
LND
Lendingblock
$6,185,683 $0.0105 $51,835 591472963 20.92% Coin Info
HDG
Hedge
$6,184,360 $1.6671 $1,089 3709674 0% Coin Info
MUSIC
Musicoin
$6,153,200 $0.0079 $20,299 776117568 -1.04% Coin Info
NXC
Nexium
$6,122,604 $0.0920 $3,922 66520614 -1.15% Coin Info
TUBE
BitTube
$6,099,878 $0.1019 $159,539 59875514 -3.34% Coin Info
PIRL
Pirl
$6,090,956 $0.3107 $32,915 19601834 -3.36% Coin Info
NVC
Novacoin
$6,081,382 $2.8920 $7,316 2102800 -0.12% Coin Info
AU
AurumCoin
$5,994,555 $20.1194 $7,234 297949 16.89% Coin Info
CXO
CargoX
$5,932,742 $0.0460 $31,652 129071409 16.26% Coin Info
ELIX
Elixir
$5,926,094 $0.1857 $6,446 31910987 3.95% Coin Info
REAL
REAL
$5,906,666 $0.5874 $3,268 10055817 -2.16% Coin Info
OK
OKCash
$5,886,520 $0.0795 $21,716 74061508 1.58% Coin Info
FLDC
FoldingCoin
$5,798,686 $0.0096 $11,458 605470958 1.71% Coin Info
TGT
Target Coin
$5,783,297 $0.0061 $838 952429892 -0.02% Coin Info
XST
Stealth
$5,782,510 $0.1988 $8,951 29081660 -0.07% Coin Info
FLIXX
Flixxo
$5,764,399 $0.0742 $341,465 77670157 -13.84% Coin Info
MTX
Matryx
$5,760,231 $0.2480 $111,768 23224303 -4.2% Coin Info
AVT
Aventus
$5,752,344 $0.9587 $141,311 6000000 39.1% Coin Info
EFX
Effect.AI
$5,743,566 $0.0278 $12,426 206668526 -4.12% Coin Info
DGTX
Digitex Futures
$5,731,845 $0.0082 $5,923 700000000 3.82% Coin Info
CAT
BitClave
$5,725,774 $0.0114 $26,939 501394406 -14.99% Coin Info
SS
Sharder
$5,688,261 $0.0201 $268,407 283282765 -0.29% Coin Info
BELA
Bela
$5,683,142 $0.1380 $137,439 41189650 -14.49% Coin Info
XAUR
Xaurum
$5,600,316 $0.0441 $10,995 127133118 0.12% Coin Info
CAG
Change
$5,593,848 $0.1507 $15,033 37109987 3.27% Coin Info
PKT
Playkey
$5,577,510 $0.4092 $466,773 13631512 0.12% Coin Info
IDXM
IDEX Membership
$5,570,900 $2,785.4500 $2,961 2000 1.76% Coin Info
HBZ
Helbiz
$5,540,595 $0.0101 $2,012,370 547522129 -0.87% Coin Info
SWT
Swarm City
$5,509,102 $0.6658 $38,801 8274956 -5.75% Coin Info
ADB
adbank
$5,489,798 $0.0114 $13,265 480953700 -3.28% Coin Info
XSPEC
Spectrecoin
$5,481,552 $0.2637 $16,314 20785264 -0.43% Coin Info
GOLOS
Golos
$5,457,924 $0.0438 $7,212 124518891 3% Coin Info
MLM
MktCoin
$5,443,377 $0.0047 $8,843 1151318629 1.19% Coin Info
SIG
Spectiv
$5,431,775 $0.0194 $176,660 279382090 -4.99% Coin Info
PINK
PinkCoin
$5,421,166 $0.0142 $35,489 381906699 1.75% Coin Info
LWF
Local World F...
$5,393,302 $0.0573 $19,929 94077978 8.2% Coin Info
DNA
EncrypGen
$5,374,401 $0.0864 $74,231 62219914 0.77% Coin Info
APR
APR Coin
$5,368,430 $2.1442 $179,861 2503745 -3.48% Coin Info
WCT
Waves Communi...
$5,367,590 $0.5387 $1,045 9964597 -1.26% Coin Info
GAM
Gambit
$5,362,474 $4.4677 $16,685 1200279 3.85% Coin Info
LEV
Leverj
$5,349,512 $0.0453 $6,566 118090511 -8.3% Coin Info
XPA
XPA
$5,349,379 $0.0936 $183 57177751 -10.09% Coin Info
COFI
CoinFi
$5,323,103 $0.0309 $17,241 172547909 -2.02% Coin Info
DEB
Debitum
$5,283,802 $0.0279 $32,392 189291317 -0.53% Coin Info
CAN
CanYaCoin
$5,248,346 $0.1254 $106,237 41849504 1.12% Coin Info
BNTY
Bounty0x
$5,229,424 $0.0378 $18,176 138192107 8.54% Coin Info
BET
DAO.Casino
$5,157,177 $0.0308 $90 167270821 11.32% Coin Info
XNK
Ink Protocol
$5,132,259 $0.0291 $607,258 176630334 -1.45% Coin Info
DERO
Dero
$5,131,228 $1.9382 $40,655 2647460 -1.5% Coin Info
XLR
Solaris
$5,111,118 $3.7107 $61,341 1377400 -6.67% Coin Info
ERO
Eroscoin
$5,097,420 $0.0273 $5,133 186744000 2.8% Coin Info
ADH
AdHive
$5,074,805 $0.0471 $176,557 107721314 0.44% Coin Info
MINT
Mintcoin
$5,047,679 $0.0002 $1,901 24947260808 14.17% Coin Info
DOT
Dotcoin
$5,036,457 $0.0164 $22,005 306596250 -5.71% Coin Info
UCASH
U.CASH
$5,010,534 $0.0027 $449 1844678441 1.97% Coin Info
HEAT
HEAT
$5,005,752 $0.1440 $4,154 34766030 1.37% Coin Info
PTOY
Patientory
$4,969,433 $0.0710 $178,161 70000000 4.2% Coin Info
MITX
Morpheus Labs
$4,962,772 $0.0281 $882,289 176560198 1.35% Coin Info
SPD
Stipend
$4,947,158 $0.7923 $39,136 6244259 10.91% Coin Info
BERRY
Rentberry
$4,937,498 $0.0193 $29,332 255769251 -2.18% Coin Info
0XBTC
0xBitcoin
$4,931,479 $1.7141 $175,442 2877075 1.97% Coin Info
ALIS
ALIS
$4,904,836 $0.1264 $5,493 38805314 8.43% Coin Info
GLA
Gladius Token
$4,846,034 $0.3498 $3,490 13852105 -3.1% Coin Info
PCL
Peculium
$4,814,793 $0.0044 $425,254 1095653230 7.85% Coin Info
BLUE
Blue Protocol
$4,804,929 $0.1311 $3,618 36645278 4.1% Coin Info
DTH
Dether
$4,795,520 $0.0661 $54,307 72500000 -2.36% Coin Info
ADST
AdShares
$4,728,792 $0.2440 $11,552 19379103 -0.24% Coin Info
CLN
Colu Local Ne...
$4,702,644 $0.0474 $94,071 99258179 3.2% Coin Info
TRST
WeTrust
$4,700,490 $0.0510 $116,472 92147500 1.1% Coin Info
BEE
Bee Token
$4,689,581 $0.0277 $11,074 169534596 11.27% Coin Info
BIO
BioCoin
$4,688,628 $0.0075 $1,768 628167318 -2.2% Coin Info
SEQ
Sequence
$4,684,009 $0.1024 $2,197 45720842 0.29% Coin Info
APX
APX
$4,639,463 $6.5978 $3,393 703179 0.44% Coin Info
PRG
Paragon
$4,633,081 $0.0703 $98,994 65936600 -4.92% Coin Info
ATB
ATBCoin
$4,604,320 $0.1098 $864,418 41924538 -0.17% Coin Info
FACE
Faceter
$4,599,271 $0.0100 $37,580 461159363 14.01% Coin Info
COVAL
Circuits of V...
$4,586,240 $0.0046 $20,880 1000000000 -5.72% Coin Info
MYST
Mysterium
$4,553,977 $0.1980 $107,779 23004415 3.77% Coin Info
ATMOS
Atmos
$4,544,353 $0.0452 $1,366 100565709 8.5% Coin Info
AID
AidCoin
$4,544,326 $0.1127 $805,957 40329478 -2.25% Coin Info
PRIX
Privatix
$4,540,109 $3.8389 $3,013 1182668 0.19% Coin Info
CURE
Curecoin
$4,522,069 $0.1894 $4,872 23879416 0.81% Coin Info
LDC
Leadcoin
$4,501,520 $0.0057 $504,010 784399592 1.05% Coin Info
PLU
Pluton
$4,451,467 $5.2370 $1,833 850000 -0.33% Coin Info
SNOV
Snovio
$4,447,536 $0.0110 $56,268 404980448 0.63% Coin Info
DOVU
Dovu
$4,430,887 $0.0556 $1,148 79745430 6.44% Coin Info
PUT
Profile Utili...
$4,422,382 $0.0976 $1,100,920 45289804 1.02% Coin Info
ESP
Espers
$4,413,848 $0.0002 $1,907 21779462219 -20.29% Coin Info
ENRG
Energycoin
$4,384,577 $0.0359 $8,267 121969994 3.52% Coin Info
FID
Fidelium
$4,349,512 $0.0390 $72,150 111574590 3.12% Coin Info
PBT
Primalbase Token
$4,322,025 $3,457.6200 $286,217 1250 5.62% Coin Info
TIPS
FedoraCoin
$4,317,548 $0.0000 $21,337 212269865434 -4.92% Coin Info
NPER
NPER
$4,306,048 $0.0862 $786,975 49935730 -1.17% Coin Info
B2B
B2BX
$4,296,639 $0.2628 $104,397 16350644 -0.55% Coin Info
TOA
ToaCoin
$4,294,117 $0.0017 $8,772 2546744307 9.77% Coin Info
CHIPS
CHIPS
$4,280,848 $0.2039 $402 20991236 13.69% Coin Info
WRC
Worldcore
$4,262,668 $0.0243 $162,351 175109299 -8.59% Coin Info
POLL
ClearPoll
$4,223,970 $0.6034 $15,601 6999991 -2.69% Coin Info
MAX
MaxCoin
$4,213,904 $0.0686 $2,027 61445805 -4.31% Coin Info
SETH
Sether
$4,211,052 $0.2435 $23,345 17294985 -2.2% Coin Info
BCY
Bitcrystals
$4,197,828 $0.1811 $4,172 23176157 0.68% Coin Info
TFL
TrueFlip
$4,173,987 $0.6681 $103,276 6247267 -1.1% Coin Info
EZT
EZToken
$4,148,637 $0.3608 $10,954 11500000 10.75% Coin Info
ZRC
ZrCoin
$4,124,682 $1.0556 $54,480 3907503 -3.33% Coin Info
ZOI
Zoin
$4,104,632 $0.2299 $73,116 17855464 -12.53% Coin Info
AC
AsiaCoin
$4,099,473 $0.0025 $16 1642779067 -5.04% Coin Info
ZLA
Zilla
$4,095,968 $0.1065 $259,567 38466654 10.39% Coin Info
IPSX
IP Exchange
$4,050,585 $0.0050 $750,899 802404382 1.38% Coin Info
EVE
Devery
$4,039,941 $0.0642 $43,883 62918410 -5.51% Coin Info
ADI
Aditus
$4,032,724 $0.0172 $282,833 234110888 -7.11% Coin Info
AUR
Auroracoin
$3,994,857 $0.4614 $3,300 8658139 -0.55% Coin Info
AVA
Travala
$3,986,298 $0.1464 $10,008 27226583 -2.26% Coin Info
SPF
SportyCo
$3,938,830 $0.0746 $950,752 52812425 2.62% Coin Info
SPHR
Sphere
$3,912,806 $1.2692 $4,410 3082940 -5.09% Coin Info
SYNX
Syndicate
$3,903,224 $0.1998 $26,911 19531650 2.42% Coin Info
ABY
ArtByte
$3,847,237 $0.0049 $9,348 792537250 2.95% Coin Info
KORE
Kore
$3,832,349 $1.8949 $28,372 2022465 0.76% Coin Info
YOC
Yocoin
$3,803,221 $0.0339 $37,917 112194700 -18.35% Coin Info
OTN
Open Trading ...
$3,753,883 $1.9497 $54,308 1925384 51.67% Coin Info
ARY
Block Array
$3,749,156 $0.0548 $15,245 68430738 -4.24% Coin Info
MONK
Monkey Project
$3,736,374 $3.2692 $7,775 1142912 0.14% Coin Info
PFR
Payfair
$3,734,071 $0.0420 $1,308 88999687 20% Coin Info
INXT
Internxt
$3,721,738 $5.9112 $8,193 629610 11.77% Coin Info
J8T
JET8
$3,692,342 $0.0082 $24,802 450093005 -0.11% Coin Info
GLD
GoldCoin
$3,683,215 $0.0896 $5,268 41093088 2.5% Coin Info
MYB
MyBit Token
$3,660,149 $0.0646 $9,466 56679975 2.64% Coin Info
OBITS
OBITS
$3,651,774 $0.2330 $1,313 15674600 -14.19% Coin Info
SHL
Oyster Shell
$3,587,299 $0.0424 $30,867 84692607 18.09% Coin Info
TX
TransferCoin
$3,561,935 $0.5468 $34,192 6514432 -0.89% Coin Info
VME
VeriME
$3,496,189 $0.0274 $27,913 127462313 1.7% Coin Info
XMCC
Monoeci
$3,470,651 $0.7165 $286,016 4844213 0.28% Coin Info
VIT
Vice Industry...
$3,467,803 $0.0150 $63,116 230749949 -5.59% Coin Info
2GIVE
2GIVE
$3,464,672 $0.0067 $12,566 519365621 7.34% Coin Info
HQX
HOQU
$3,455,035 $0.0229 $866,211 151118386 -2.13% Coin Info
AUC
Auctus
$3,375,190 $0.2021 $20,232 16697784 -4.85% Coin Info
BRX
Breakout Stake
$3,357,598 $0.5357 $1,046 6268082 -3.67% Coin Info
HAC
Hackspace Cap...
$3,342,015 $0.0103 $457 323468789 0.61% Coin Info
ATL
ATLANT
$3,336,081 $0.0888 $12,767 37551901 3.28% Coin Info
CSNO
BitDice
$3,304,791 $0.0472 $411 70000000 -12.42% Coin Info
INSTAR
Insights Network
$3,298,445 $0.0252 $230,116 130723132 -0.65% Coin Info
XBC
Bitcoin Plus
$3,296,763 $29.7244 $92,627 110911 4.53% Coin Info
PLAY
HEROcoin
$3,294,611 $0.0275 $89,621 119754840 3.3% Coin Info
PTC
Pesetacoin
$3,292,657 $0.0245 $7,497 134440814 -3.58% Coin Info
GCC
Global Crypto...
$3,264,821 $0.0033 $46,203 986449030 -8.5% Coin Info
SHP
Sharpe Platfo...
$3,238,285 $0.1885 $2,067 17180144 5.12% Coin Info
AMLT
AMLT
$3,207,301 $0.0383 $151,113 83679916 -1.33% Coin Info
HYP
HyperStake
$3,206,555 $0.0026 $2,331 1255434225 9.05% Coin Info
BTCZ
BitcoinZ
$3,204,389 $0.0016 $56,632 2020600197 -0.97% Coin Info
EXY
Experty
$3,139,892 $0.1159 $60,871 27088352 -7.84% Coin Info
XHV
Haven Protocol
$3,136,576 $1.0433 $34,748 3006543 -10.16% Coin Info
IOP
Internet of P...
$3,134,111 $0.8889 $129,818 3525843 -9.26% Coin Info
HOLD
Interstellar ...
$3,115,109 $0.0047 $40,233 668772518 -13.66% Coin Info
SENSE
Sense
$3,099,833 $0.0240 $38,783 129110744 37.93% Coin Info
FTX
FintruX Network
$3,097,141 $0.0559 $92,489 55428631 0.59% Coin Info
BSTN
BitStation
$3,085,320 $0.0011 $53,280 2733685603 -2.62% Coin Info
UNIT
Universal Cur...
$3,045,719 $0.2150 $129,024 14163040 16.27% Coin Info
ECN
E-coin
$3,032,739 $8.6560 $187 350363 0.33% Coin Info
BBO
Bigbom
$2,973,524 $0.0104 $168,214 284621279 4.4% Coin Info
FDX
FidentiaX
$2,957,556 $0.0282 $22,153 105000000 -9.61% Coin Info
SXUT
Spectre.ai Ut...
$2,946,564 $0.1201 $34,589 24529558 1.8% Coin Info
POSW
PoSW Coin
$2,917,797 $0.0662 $19 44100000 0.2% Coin Info
GEO
GeoCoin
$2,903,359 $0.9157 $2,678 3170551 -7.97% Coin Info
ERC
EuropeCoin
$2,882,734 $0.2860 $615 10078326 -0.95% Coin Info
INV
Invacio
$2,880,865 $0.0596 $67,482 48313226 19.19% Coin Info
TRF
Travelflex
$2,880,617 $0.0366 $32,924 78802910 -9.95% Coin Info
LEDU
Education Eco...
$2,879,922 $0.0132 $10,708 217789857 6.6% Coin Info
QWARK
Qwark
$2,860,069 $0.0497 $2,090 57559865 -1.92% Coin Info
DOPE
DopeCoin
$2,844,422 $0.0243 $1,957 116845228 0.68% Coin Info
OPT
Opus
$2,834,306 $0.0202 $433 140080549 -14.9% Coin Info
TKS
Tokes
$2,819,487 $0.8405 $26,209 3354551 8.94% Coin Info
NTRN
Neutron
$2,797,656 $0.0770 $3,195 36340930 2.85% Coin Info
PING
CryptoPing
$2,793,740 $0.2807 $26,138 9952089 9.88% Coin Info
KB3
B3Coin
$2,773,107 $0.0038 $2,086 728967098 7.11% Coin Info
TKA
Tokia
$2,769,907 $0.0657 $305,233 42135421 -6.29% Coin Info
EXCL
ExclusiveCoin
$2,760,541 $0.5957 $51,439 4633809 -3.84% Coin Info
FND
FundRequest
$2,759,731 $0.0880 $1,506 31356053 3.03% Coin Info
SPR
SpreadCoin
$2,747,943 $0.2694 $5,451 10199553 1.44% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
SUMO
Sumokoin
$2,724,691 $0.4898 $39,167 5563149 -14.08% Coin Info
USNBT
NuBits
$2,712,689 $0.2666 $130,217 10176007 -1.47% Coin Info
SEND
Social Send
$2,704,421 $0.0843 $6,981 32074754 -12.86% Coin Info
RUPX
Rupaya
$2,697,786 $0.1020 $19,181 26447841 2.87% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
UFR
Upfiring
$2,675,478 $0.1593 $368,989 16793000 2.22% Coin Info
BUZZ
BuzzCoin
$2,669,493 $0.0001 $10,133 19792934931 -4% Coin Info
ING
Iungo
$2,645,356 $0.0661 $47,834 40000000 17.89% Coin Info
STAR
Starbase
$2,641,256 $0.0141 $7,681 187500000 -43.31% Coin Info
KRB
Karbo
$2,617,172 $0.4320 $6,668 6057791 0.64% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
MSR
Masari
$2,602,636 $0.4380 $14,932 5941562 3.88% Coin Info
SSS
Sharechain
$2,583,343 $0.0011 $75,662 2394023561 -1.25% Coin Info
GAT
Gatcoin
$2,572,091 $0.0049 $2,620 529861449 -1.16% Coin Info
VOISE
Voise
$2,527,074 $0.0048 $64,676 521625806 -2.39% Coin Info
RIC
Riecoin
$2,521,990 $0.0579 $2,428 43531375 0.1% Coin Info
SCL
Sociall
$2,515,911 $0.1505 $534 16714020 4.59% Coin Info
CPAY
Cryptopay
$2,513,793 $0.0372 $28,525 67556563 2.68% Coin Info
ZEIT
Zeitcoin
$2,506,149 $0.0001 $2,168 36971207595 -23.8% Coin Info
DGPT
DigiPulse
$2,490,928 $1.1008 $2,255 2262814 0.95% Coin Info
GOOD
Goodomy
$2,483,984 $0.0040 $2 620508777 3.8% Coin Info
DNR
Denarius
$2,455,283 $0.8098 $6,043 3031910 -0.77% Coin Info
GENE
Parkgene
$2,453,293 $0.0088 $40,858 279760863 2.2% Coin Info
ALT
Altcoin
$2,428,038 $19.7121 $3,733 123175 0.44% Coin Info
LOCI
LOCIcoin
$2,422,743 $0.0663 $892 36518110 11.79% Coin Info
ANC
Anoncoin
$2,405,382 $1.1398 $0 2110317 -2.53% Coin Info
PIX
Lampix
$2,388,975 $0.0177 $47,429 135322017 4.24% Coin Info
TBX
Tokenbox
$2,387,220 $0.2139 $1,519 11159772 -6.37% Coin Info
BUN
BunnyCoin
$2,378,446 $0.0000 $3,016 103036607564 50.02% Coin Info
VIU
Viuly
$2,375,122 $0.0032 $33,282 731912642 -1.26% Coin Info
CPC
Capricoin
$2,324,671 $1.1682 $41,473 1990045 -1.88% Coin Info
CRAVE
Crave
$2,323,791 $0.1512 $1,748 15366648 12.05% Coin Info
WISH
MyWish
$2,299,613 $0.1222 $135,954 18825212 -10.92% Coin Info
VRM
VeriumReserve
$2,297,446 $1.3774 $1,881 1667910 -1.86% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
HUSH
Hush
$2,285,329 $0.5557 $13,563 4112213 4.64% Coin Info
VSL
vSlice
$2,274,531 $0.0681 $4 33390496 -8.01% Coin Info
MAGE
MagicCoin
$2,272,807 $0.3069 $1,248 7406344 -5.28% Coin Info
FYP
FlypMe
$2,260,309 $0.1281 $11,160 17638681 4.55% Coin Info
NLX
Nullex
$2,241,789 $0.0554 $44,658 40477042 13.83% Coin Info
IXC
Ixcoin
$2,228,350 $0.1061 $247 21002751 2.51% Coin Info
ORE
Galactrum
$2,219,353 $1.4348 $9,916 1546792 2.63% Coin Info
PBL
Publica
$2,204,159 $0.1186 $11,298 18582933 -8.65% Coin Info
BRK
Breakout
$2,202,624 $0.1162 $2,761 18949258 5.96% Coin Info
MEME
Memetic / Pep...
$2,197,321 $0.0972 $12,727 22602529 -3.69% Coin Info
IND
Indorse Token
$2,185,938 $0.0590 $101,571 37042886 3.28% Coin Info
BTDX
Bitcloud
$2,171,801 $0.0927 $499 23429437 5.69% Coin Info
DAN
Daneel
$2,151,068 $0.0638 $87,720 33701226 21.16% Coin Info
CMPCO
CampusCoin
$2,137,432 $0.0050 $7,675 428235049 -5.07% Coin Info
BPL
Blockpool
$2,135,550 $0.0958 $4,581 22293890 13.75% Coin Info
ETT
EncryptoTel [...
$2,132,771 $0.0343 $427 62131190 86.18% Coin Info
BLU
BlueCoin
$2,131,766 $0.0037 $813 574683675 37.62% Coin Info
HORSE
Ethorse
$2,120,768 $0.0211 $9 100565600 13.42% Coin Info
VZT
Vezt
$2,116,687 $0.0410 $991 51583110 2% Coin Info
UFO
Uniform Fisca...
$2,115,490 $0.0006 $565 3628665012 8.15% Coin Info
BON
Bonpay
$2,094,475 $0.1855 $42,070 11290301 -3.04% Coin Info
XHI
HiCoin
$2,093,634 $0.0005 $387 4434602828 0.09% Coin Info
TRC
Terracoin
$2,079,704 $0.0907 $10,555 22935396 -3.38% Coin Info
QRK
Quark
$2,076,397 $0.0081 $540 255557462 -1.03% Coin Info
VSX
Vsync
$2,057,487 $0.0128 $344 160559294 17.17% Coin Info
MVC
Maverick Chain
$2,047,221 $0.0204 $257,470 100300853 1.59% Coin Info
BTM2
Bitmark
$2,024,548 $0.2286 $122,216 8857453 0.42% Coin Info
STAC
StarterCoin
$2,001,818 $0.0071 $72,712 282407189 2.94% Coin Info
CBX
Bullion
$1,993,524 $1.9626 $48 1015736 -6.47% Coin Info
NAVI
Naviaddress
$1,979,125 $0.0082 $123,159 242550845 4.43% Coin Info
ZEPH
Zephyr
$1,956,268 $0.0155 $244 125990535 -5.9% Coin Info
SXC
Sexcoin
$1,947,273 $0.0153 $3,317 127274426 -1.06% Coin Info
NIO
Autonio
$1,931,863 $0.0286 $37,500 67578135 3.41% Coin Info
PURE
Pure
$1,923,252 $0.1355 $30,693 14194681 23.8% Coin Info
RUP
Rupee
$1,920,401 $0.0775 $1,880 24766900 -0.26% Coin Info
LDOGE
LiteDoge
$1,917,441 $0.0001 $2,246 15025671049 42.88% Coin Info
PHI
PHI Token
$1,914,362 $0.3831 $357 4997395 9.6% Coin Info
FOR
FORCE
$1,911,003 $0.0155 $4,240 123192742 6.38% Coin Info
TES
TeslaCoin
$1,891,977 $0.0250 $313 75612558 2.02% Coin Info
MFG
SyncFab
$1,870,103 $0.0136 $2,157 137157590 -1.79% Coin Info
VTR
vTorrent
$1,869,811 $0.1611 $10,481 11604722 9.71% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
CANN
CannabisCoin
$1,828,263 $0.0237 $9,562 77231176 -7.14% Coin Info
PYLNT
Pylon Network
$1,821,037 $5.1261 $43,364 355246 9.09% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
CPY
COPYTRACK
$1,793,394 $0.0803 $975 22342937 -1.3% Coin Info
CRED
Verify
$1,747,061 $0.1293 $13,646 13508864 4.32% Coin Info
XGOX
XGOX
$1,734,933 $0.0007 $5,130 2339405173 -2.17% Coin Info
XBP
BlitzPredict
$1,723,352 $0.0049 $149,245 351706612 2.57% Coin Info
AIX
Aigang
$1,711,721 $0.0824 $35,652 20784942 -2.33% Coin Info
TRCT
Tracto
$1,708,762 $0.0635 $1,711 26912941 -13.45% Coin Info
CHX
Chainium
$1,707,482 $0.0294 $6,012 58081765 5.68% Coin Info
1WO
1World
$1,674,945 $0.0813 $80,443 20591218 -6.75% Coin Info
REF
RefToken
$1,663,866 $2.2717 $9,237 732429 -0.38% Coin Info
FRST
FirstCoin
$1,646,188 $0.0527 $37,347 31207528 -3.12% Coin Info
EGC
EverGreenCoin
$1,625,231 $0.1193 $722 13618608 -0.7% Coin Info
ZER
Zero
$1,620,463 $0.5397 $30,038 3002570 10.36% Coin Info
GMT
Mercury Protocol
$1,616,904 $0.0095 $76 170309625 0% Coin Info
XTL
Stellite
$1,609,408 $0.0005 $11,767 2982832499 -1.05% Coin Info
CL
Coinlancer
$1,571,834 $0.0222 $5,247 70666779 -2.86% Coin Info
ADC
AudioCoin
$1,565,225 $0.0017 $3,093 899859751 33.71% Coin Info
GCN
GCN Coin
$1,561,373 $0.0000 $1,215 157516985000 -1.19% Coin Info
CRB
Creditbit
$1,556,461 $0.0933 $3,339 16690934 3.63% Coin Info
KOBO
Kobocoin
$1,545,739 $0.0626 $900 24700248 25.13% Coin Info
ONG
onG.social
$1,534,835 $0.0478 $13,335 32081060 4.08% Coin Info
SGR
Sugar Exchange
$1,512,467 $0.0848 $6,819 17836133 6.94% Coin Info
ETBS
Ethbits
$1,501,708 $1.0791 $340 1391604 -5.8% Coin Info
SMLY
SmileyCoin
$1,494,293 $0.0001 $67 25960250000 17.67% Coin Info
CDX
Commodity Ad ...
$1,492,278 $0.0458 $456 32550000 11.62% Coin Info
BBP
BiblePay
$1,483,109 $0.0021 $909 693965651 -16.54% Coin Info
XNN
Xenon
$1,481,019 $0.0049 $1,516 300000000 -3.02% Coin Info
CHC
ChainCoin
$1,474,390 $0.0965 $2,362 15276549 -3.3% Coin Info
ACE
Ace
$1,464,748 $0.1584 $484,171 9245279 6% Coin Info
V
Version
$1,450,769 $0.0029 $673 503840654 5.81% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
WAND
WandX
$1,414,332 $0.1155 $1,048 12244135 3.45% Coin Info
TEAM
TokenStars
$1,406,810 $0.1421 $90,798 9900278 6.21% Coin Info
DAY
Chronologic
$1,404,321 $1.9737 $5,762 711528 6.48% Coin Info
RC
RussiaCoin
$1,388,875 $0.1658 $7,002 8377873 8.23% Coin Info
EFYT
Ergo
$1,388,754 $3.4955 $2,202 397300 -1.18% Coin Info
HUC
HunterCoin
$1,380,965 $0.0604 $454 22877680 -2.84% Coin Info
STAK
STRAKS
$1,374,429 $0.2714 $13,899 5063639 4.04% Coin Info
DP
DigitalPrice
$1,348,777 $0.0682 $3,345 19780674 0.5% Coin Info
BBI
BelugaPay
$1,331,384 $0.2691 $64 4948463 -3.78% Coin Info
IC
Ignition
$1,326,831 $1.9682 $9,243 674148 -7.71% Coin Info
TRAK
TrakInvest
$1,322,947 $0.0161 $801 82123158 -8.44% Coin Info
CREA
Creativecoin
$1,321,304 $0.0894 $6,581 14782181 -3.84% Coin Info
BOUTS
BoutsPro
$1,319,122 $0.0172 $30,132 76615188 1.49% Coin Info
FT
Fabric Token
$1,311,245 $0.0533 $14,164 24593615 -3.08% Coin Info
MNTP
GoldMint
$1,304,657 $0.6813 $31,431 1914997 3.83% Coin Info
TZC
TrezarCoin
$1,302,118 $0.0136 $1,869 95718600 -2.68% Coin Info
RAIN
Condensate
$1,297,551 $0.0061 $3,317 213763868 -1.55% Coin Info
BTRN
Biotron
$1,293,475 $0.0419 $119,210 30900316 3.04% Coin Info
EFL
e-Gulden
$1,277,005 $0.0759 $3,738 16816927 4% Coin Info
XMG
Magi
$1,250,597 $0.1550 $1,927 8067013 -1.35% Coin Info
ODN
Obsidian
$1,222,670 $0.0489 $7,434 25000000 -10.13% Coin Info
BYC
Bytecent
$1,206,840 $0.5532 $2,372 2181637 -2.29% Coin Info
JC
Jesus Coin
$1,198,635 $0.0001 $2,907 18317557939 30.71% Coin Info
AMM
MicroMoney
$1,194,986 $0.1072 $192,507 11143098 -0.37% Coin Info
ARG
Argentum
$1,185,288 $0.1224 $1,251 9687526 -9.18% Coin Info
HAT
Hat.Exchange
$1,183,654 $0.8103 $1,826 1460708 -12.18% Coin Info
TRUST
TrustPlus
$1,179,420 $0.0368 $2,297 32086595 -4.46% Coin Info
FUNK
The Cypherfunks
$1,176,739 $0.0000 $382 47976907499 -1.62% Coin Info
BTW
BitWhite
$1,170,680 $0.0322 $67,718 36325371 4.49% Coin Info
ITNS
IntenseCoin
$1,165,458 $0.0027 $1,804 430625519 1.28% Coin Info
MRT
Miners' Rewar...
$1,164,710 $0.1165 $41,626 10000000 23.54% Coin Info
TDS
TokenDesk
$1,157,329 $0.1126 $299,608 10278325 -5.76% Coin Info
SGN
Signals Network
$1,157,198 $0.0135 $129,439 85506857 -2.98% Coin Info
MAG
Magnet
$1,155,421 $0.0409 $2,220 28267307 7.87% Coin Info
CARBON
Carboncoin
$1,151,640 $0.0001 $122 15392020980 -33.06% Coin Info
PHO
Photon
$1,150,116 $0.0000 $3,192 23388711371 4.03% Coin Info
HIRE
HireMatch
$1,144,313 $0.0356 $4,636 32099708 1.33% Coin Info
NKA
IncaKoin
$1,140,956 $0.0001 $13 15301942790 -21.85% Coin Info
DAR
Darcrus
$1,131,849 $0.0832 $2 13600388 -1.89% Coin Info
LIVE
Live Stars
$1,125,212 $0.0283 $33,319 39722531 3.8% Coin Info
SKIN
SkinCoin
$1,113,175 $0.0126 $12,327 88183483 5.01% Coin Info
SCT
Soma
$1,108,894 $0.1955 $17,344 5673397 -0.16% Coin Info
I0C
I0Coin
$1,104,309 $0.0526 $176 20991723 -4.28% Coin Info
ADZ
Adzcoin
$1,100,474 $0.0251 $2,892 43773310 20.55% Coin Info
NOBL
NobleCoin
$1,100,074 $0.0005 $363 2330106752 0.09% Coin Info
SWIFT
Bitswift
$1,096,462 $0.2823 $1,201 3884635 -0.51% Coin Info
VIVO
VIVO
$1,073,344 $0.5067 $4,816 2118320 -5.99% Coin Info
CDN
Canada eCoin
$1,068,473 $0.0110 $126 97415544 0.17% Coin Info
WSX
WeAreSatoshi
$1,058,939 $0.0432 $3,112 24532587 -5.92% Coin Info
EBTC
eBitcoin
$1,055,112 $0.0558 $14,373 18897126 -3.7% Coin Info
POP
PopularCoin
$1,029,899 $0.0003 $1,865 3817566795 20.39% Coin Info
NDC
NEVERDIE
$1,024,449 $0.0250 $993 41004200 -3.48% Coin Info
ORI
Origami
$1,008,088 $0.2386 $8,424 4225879 -5.22% Coin Info
ZNY
Bitzeny
$1,001,333 $0.0132 $647 75614500 0.66% Coin Info
DGC
Digitalcoin
$998,803 $0.0340 $1,650 29357128 1.56% Coin Info
ESZ
EtherSportz
$996,212 $0.2016 $4,470 4941600 -4.89% Coin Info
TDX
Tidex Token
$994,954 $0.1047 $2,839 9499999 -3.33% Coin Info
UIS
Unitus
$991,706 $0.0169 $1,146 58815845 13.76% Coin Info
ELLA
Ellaism
$986,374 $0.1108 $1,657 8901967 -0.73% Coin Info
UCOM
United Crypto...
$956,094 $0.7410 $2,322 1290226 -13.75% Coin Info
NSR
NuShares
$936,671 $0.0003 $330 2777600756 18.52% Coin Info
ORB
Orbitcoin
$934,668 $0.2902 $46 3220616 -2.95% Coin Info
HERO
Sovereign Hero
$934,515 $195.7920 $8 4773 -1.58% Coin Info
DTRC
Datarius Credit
$895,759 $0.0070 $40,143 127756071 2.13% Coin Info
TNS
Transcodium
$890,806 $0.0253 $168,873 35179544 1.55% Coin Info
XPTX
PlatinumBAR
$887,553 $0.8831 $1,045 1005018 -1.45% Coin Info
SMS
Speed Mining ...
$884,965 $8.4540 $577 104680 6.49% Coin Info
ATS
Authorship
$874,619 $0.0087 $11,872 99970428 -7.13% Coin Info
EMV
Ethereum Movi...
$872,664 $0.1329 $199 6566666 0% Coin Info
LNC
Blocklancer
$870,799 $0.0072 $10,217 120140384 20.02% Coin Info
EVC
EventChain
$870,473 $0.0279 $3,214 31250497 -2.5% Coin Info
JEW
Shekel
$868,715 $0.0081 $1,144 107388786 -1.95% Coin Info
RNS
Renos
$861,631 $0.0258 $418 33356077 -9.1% Coin Info
TIG
Tigereum
$859,149 $0.0586 $4,216 14672493 -0.76% Coin Info
UNB
UnbreakableCoin
$857,209 $0.3763 $50,484 2278150 0.08% Coin Info
EBCH
EBCH
$856,916 $0.0923 $1,601 9285500 -24.15% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
JIYO
Jiyo
$842,684 $0.0227 $1,961 37059153 -24.34% Coin Info
EARTH
Earth Token
$839,540 $0.0041 $54,062 205300250 -2.57% Coin Info
DIX
Dix Asset
$837,225 $0.0000 $2,891 100000000000 15.57% Coin Info
DEM
Deutsche eMark
$833,209 $0.0213 $926 39158033 -9.7% Coin Info
WDC
WorldCoin
$822,819 $0.0069 $409 119606941 -5.66% Coin Info
FRD
Farad
$820,584 $0.0061 $2,217 135186394 -14.88% Coin Info
SAGA
SagaCoin
$819,491 $0.2093 $6,278 3914494 9.04% Coin Info
EPY
Emphy
$818,154 $0.1037 $6,265 7892898 -1.08% Coin Info
DFT
DraftCoin
$813,906 $0.1030 $3,588 7903532 -2.6% Coin Info
STU
bitJob
$811,694 $0.0169 $43,921 48043991 -5.08% Coin Info
INN
Innova
$805,161 $0.2211 $3,761 3641879 1.18% Coin Info
MEC
Megacoin
$802,719 $0.0216 $1,112 37193387 -7.17% Coin Info
QVT
Qvolta
$801,237 $0.1119 $2,353 7163110 -1.04% Coin Info
KEK
KekCoin
$796,619 $0.0744 $214 10708463 0.37% Coin Info
UNI
Universe
$794,647 $0.0303 $5 26240959 -1.88% Coin Info
LGD
Legends Room
$794,102 $0.3971 $10,341 2000000 8.97% Coin Info
LINX
Linx
$786,806 $0.0304 $3,197 25872580 -4.43% Coin Info
CJT
ConnectJob
$778,698 $0.0069 $702 112839768 -0.55% Coin Info
ONX
Onix
$777,236 $0.0073 $353 107194224 3.36% Coin Info
MXT
MarteXcoin
$763,548 $0.2526 $205 3022646 -14.12% Coin Info
MCI
Musiconomi
$761,945 $0.0275 $9 27689568 -0.19% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
RIYA
Etheriya
$751,994 $0.4755 $411 1581531 0% Coin Info
VULC
Vulcano
$750,573 $0.0004 $7,286 2021777601 2.59% Coin Info
PLAN
Plancoin
$749,800 $0.1370 $446,232 5472115 -8.71% Coin Info
AHT
Bowhead
$746,517 $0.0933 $16 8000000 -23.34% Coin Info
NMS
Numus
$737,119 $0.2680 $4,311 2750877 21.03% Coin Info
UNIFY
Unify
$735,541 $0.0412 $3,799 17860831 -4.78% Coin Info
MAC
Machinecoin
$718,510 $0.0335 $2,111 21435250 13.83% Coin Info
ARC
Advanced Tech...
$717,656 $0.0289 $3,612 24853038 -2.12% Coin Info
FYN
FundYourselfNow
$716,348 $0.7724 $183 927377 5.61% Coin Info
MAZA
MAZA
$711,774 $0.0007 $2,136 1055345280 0.2% Coin Info
IFLT
InflationCoin
$704,898 $0.0000 $535 44790092020 -9.61% Coin Info
INPAY
InPay
$700,925 $0.0701 $965 10000000 0% Coin Info
FLIK
FLiK
$700,375 $0.0116 $288 60123682 15.57% Coin Info
NOX
Nitro
$700,221 $0.0974 $7,053 7188734 9.82% Coin Info
KLN
Kolion
$688,127 $0.9823 $9,399 700524 -3.72% Coin Info
FCN
Fantomcoin
$686,645 $0.0944 $265 7272036 -3% Coin Info
MTNC
Masternodecoin
$675,115 $0.0128 $200 52683655 0.62% Coin Info
ZET
Zetacoin
$673,086 $0.0040 $25,389 168215247 0.13% Coin Info
DCY
Dinastycoin
$671,836 $0.0004 $1,034 1665610298 -0.23% Coin Info
WILD
Wild Crypto
$653,711 $0.0268 $3,022 24373456 0.32% Coin Info
BDL
Bitdeal
$643,128 $0.0037 $3,235 175583793 -6.29% Coin Info
NET2
NetCoin
$637,050 $0.0008 $657 787126712 16.23% Coin Info
FANS
Fantasy Cash
$636,296 $0.1383 $62 4602101 0.79% Coin Info
EL
Elcoin
$623,769 $0.0556 $901 11208967 13.75% Coin Info
FJC
FujiCoin
$618,709 $0.0005 $662 1310942755 20.88% Coin Info
MBRS
Embers
$613,745 $0.0123 $353 50000000 7.15% Coin Info
MCAP
MCAP
$606,225 $0.0578 $23,475 10490000 3.74% Coin Info
EQT
EquiTrader
$600,918 $0.0558 $700 10777120 -0.55% Coin Info
STRC
StarCredits
$598,806 $0.1331 $1,530 4500000 0.08% Coin Info
UNIC
UniCoin
$597,548 $0.1973 $343 3028994 -0.91% Coin Info
XCN
Cryptonite
$593,389 $0.0014 $603 419391864 -4.56% Coin Info
FLT
FlutterCoin
$588,724 $0.0013 $454 436450711 2.58% Coin Info
XPD
PetroDollar
$580,525 $0.0091 $1,062 63993275 -14.41% Coin Info
SUR
Suretly
$574,159 $2.5864 $106,567 221989 0.98% Coin Info
DEUS
DeusCoin
$566,238 $0.0511 $1,443 11079837 -0.36% Coin Info
BTA
Bata
$554,175 $0.1102 $1,428 5027167 0.21% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
EQL
Equal
$544,842 $0.0017 $1,169 324148897 1.08% Coin Info
TROLL
Trollcoin
$541,002 $0.0009 $232 575499156 6.12% Coin Info
ZENI
Zennies
$539,996 $0.0005 $5 1000812836 14.38% Coin Info
Q2C
QubitCoin
$537,146 $0.0022 $514 248882472 6.77% Coin Info
METAL
MetalCoin
$534,386 $0.0069 $1 76925527 0% Coin Info
FRV
Fitrova
$533,245 $0.0001 $18,172 7109455550 -0.23% Coin Info
PIGGY
Piggycoin
$529,023 $0.0011 $581 490240267 18.55% Coin Info
BIGUP
BigUp
$521,311 $0.0002 $1,261 2137572489 14.69% Coin Info
HBN
HoboNickels
$510,547 $0.0080 $209 64151405 9.35% Coin Info
BITS
Bitstar
$510,348 $0.0221 $982 23079737 37.45% Coin Info
TRK
Truckcoin
$507,961 $0.0026 $532 193116134 8.5% Coin Info
BRO
Bitradio
$507,515 $0.0781 $901 6496147 -1.8% Coin Info
ZBC
Zilbercoin
$505,944 $0.0689 $6,717 7347329 -12.4% Coin Info
ELTCOIN
ELTCOIN
$500,568 $0.0056 $2,117 90000000 4.69% Coin Info
GUN
Guncoin
$498,207 $0.0023 $452 217261828 24% Coin Info
MOTO
Motocoin
$497,352 $0.0253 $55 19642673 -14.7% Coin Info
SKC
Skeincoin
$496,317 $0.0372 $217 13355387 16.2% Coin Info
GRMD
GreenMed
$495,002 $0.0432 $1,088,480 11467373 18.84% Coin Info
MOIN
Moin
$494,422 $0.0645 $593 7669266 -0.38% Coin Info
PXC
Phoenixcoin
$494,144 $0.0074 $1,068 67217100 12.92% Coin Info
LANA
LanaCoin
$492,772 $0.0005 $496 913290830 9.8% Coin Info
INSN
InsaneCoin
$490,299 $0.0237 $1,130 20706000 10.56% Coin Info
BTB
BitBar
$482,825 $12.8152 $4,007 37676 50.13% Coin Info
RLT
RouletteToken
$480,323 $0.0470 $7,085 10217700 -3.46% Coin Info
PIPL
PiplCoin
$474,978 $0.0057 $12,268 83444258 14.15% Coin Info
DRPU
DCORP Utility
$474,606 $0.1344 $509 3530373 3.74% Coin Info
VRS
Veros
$468,652 $0.0370 $14,467 12667240 20% Coin Info
CRM
Cream
$461,377 $0.0102 $661 45108749 -4.41% Coin Info
OCL
Oceanlab
$455,323 $0.0098 $400 46500000 -7.87% Coin Info
GRWI
Growers Inter...
$452,839 $0.3817 $14,427 1186258 3.8% Coin Info
TALK
BTCtalkcoin
$444,754 $0.0068 $32 65290635 7.55% Coin Info
DMB
Digital Money...
$441,011 $0.0052 $4,136 85189960 9.38% Coin Info
ARCT
ArbitrageCT
$439,084 $0.0051 $11,679 85565063 -3.89% Coin Info
MAO
Mao Zedong
$429,055 $0.0685 $703 6267570 11.89% Coin Info
TTC
TittieCoin
$424,409 $0.0003 $864 1259816434 3.53% Coin Info
FST
Fastcoin
$423,556 $0.0027 $133 156913424 0% Coin Info
PROC
ProCurrency
$419,237 $0.0042 $4,672 98666646 -8.95% Coin Info
AERM
Aerium
$417,133 $0.0037 $576 112115783 5.74% Coin Info
JET
Jetcoin
$416,041 $0.0610 $23,958 6823701 -1.06% Coin Info
NETKO
Netko
$415,664 $0.0740 $520 5616865 -0.15% Coin Info
BRIA
BriaCoin
$405,765 $0.5458 $3,383 743431 -1.61% Coin Info
XPY
PayCoin
$404,724 $0.0340 $19 11894982 23.94% Coin Info
MNE
Minereum
$403,554 $0.1284 $1,709 3143777 -0.77% Coin Info
START
Startcoin
$402,705 $0.0089 $545 45079785 9.8% Coin Info
QBIC
Qbic
$400,982 $0.1836 $3,145 2184367 -1.29% Coin Info
BRIT
BritCoin
$400,895 $0.0188 $4 21268092 -23.22% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
ITT
Intelligent T...
$397,210 $0.0405 $863 9799899 17.53% Coin Info
BTCS
Bitcoin Scrypt
$395,410 $0.0227 $293 17382650 12.25% Coin Info
RBT
Rimbit
$394,672 $0.0020 $1,163 197581050 5.86% Coin Info
ECASH
Ethereum Cash
$388,748 $0.0276 $175 14100000 8.39% Coin Info
WHL
WhaleCoin
$386,901 $0.0386 $77,845 10028956 19% Coin Info
ITI
iTicoin
$381,462 $11.9207 $28 32000 -5.16% Coin Info
BTWTY
Bit20
$379,496 $379,496.0000 $22 1 2.61% Coin Info
CTO
Crypto
$376,827 $0.0274 $133 13742738 159.62% Coin Info
ARCO
AquariusCoin
$375,324 $0.2103 $9 1784987 0.08% Coin Info
XBL
Billionaire T...
$374,404 $0.1146 $1,895 3268274 61.1% Coin Info
CASH
Cashcoin
$371,766 $0.0078 $532 47675905 17.06% Coin Info
HAL
Halcyon
$371,555 $0.0621 $27 5986038 1.2% Coin Info
ELE
Elementrem
$369,442 $0.0141 $620 26128949 -3.03% Coin Info
HPC
Happycoin
$367,005 $0.0252 $770 14556344 1.35% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
CNT
Centurion
$355,877 $0.0046 $3,652 77663826 1.66% Coin Info
ICOO
ICO OpenLedger
$350,406 $0.7520 $712 465952 -10.04% Coin Info
XJO
Joulecoin
$346,967 $0.0096 $425 36034415 -11.69% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
USC
Ultimate Secu...
$342,651 $0.0331 $6 10343113 65.44% Coin Info
IETH
iEthereum
$341,361 $0.0190 $668 17982000 -12.32% Coin Info
BSM
Bitsum
$341,126 $0.0004 $3,385 915347755 -14.28% Coin Info
XLC
Leviar
$341,028 $0.0281 $1,504 12154836 -8.15% Coin Info
HODL
HOdlcoin
$338,525 $0.0021 $592 164342925 -7.98% Coin Info
KBR
Kubera Coin
$338,390 $0.0030 $46,195 114423294 33.98% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
TSE
Tattoocoin (S...
$333,880 $0.0037 $222 90421856 0% Coin Info
SUPER
SuperCoin
$332,233 $0.0068 $770 49022915 52.38% Coin Info
GLC
GlobalCoin
$331,823 $0.0051 $13 65171010 -2.58% Coin Info
BTCR
Bitcurrency
$327,895 $0.0019 $233 169598616 55.55% Coin Info
TRUMP
TrumpCoin
$327,428 $0.0496 $8 6600108 -4.72% Coin Info
BLZ
BlazeCoin
$323,896 $0.0005 $717 608557394 6% Coin Info
BTCA
Bitair
$323,244 $0.0005 $6,179 700000000 8.67% Coin Info
KUSH
KushCoin
$321,541 $0.0579 $507 5548768 2.89% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
REC
Regalcoin
$317,236 $0.0248 $204 12799009 4.16% Coin Info
WIN
WCOIN
$315,173 $0.0883 $5,829 3569267 2.12% Coin Info
NYAN
Nyancoin
$313,625 $0.0010 $44 322805606 6.06% Coin Info
ARI
Aricoin
$313,526 $0.0013 $571 232432480 -0.18% Coin Info
ACC
AdCoin
$313,483 $0.0487 $664 6442545 -3.16% Coin Info
SLG
Sterlingcoin
$309,271 $0.0729 $964 4241006 20.15% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
BTG2
Bitgem
$306,163 $5.0150 $101 61050 -0.73% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
VOT
VoteCoin
$284,609 $0.0091 $879 31113750 7.16% Coin Info
DAXX
DaxxCoin
$281,051 $0.0005 $550 520891780 27.71% Coin Info
LCP
Litecoin Plus
$280,885 $0.1831 $1,221 1533953 -3.05% Coin Info
TEK
TEKcoin
$276,656 $0.0002 $578 1414054562 25.79% Coin Info
CCT
Crystal Clear
$275,255 $0.0532 $566 5173973 12.51% Coin Info
BITGOLD
bitGold
$273,188 $1,445.4400 $829 189 1.04% Coin Info
IRL
IrishCoin
$266,805 $0.0075 $604 35448149 -8.56% Coin Info
CCRB
CryptoCarbon
$266,432 $0.0748 $1,463 3562111 2.77% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
VIDZ
PureVidz
$262,083 $0.0021 $623 125279775 3.74% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
EVIL
Evil Coin
$260,239 $0.0124 $764 21020383 22.14% Coin Info
GOLF
Golfcoin
$257,183 $0.0002 $619 1271083034 0.08% Coin Info
CHESS
ChessCoin
$254,169 $0.0047 $504 54032769 8.81% Coin Info
TGC
Tigercoin
$253,816 $0.0058 $505 43536800 5.28% Coin Info
UTC
UltraCoin
$251,339 $0.0053 $1,645 47776744 -2.42% Coin Info
CTX
CarTaxi Token
$249,308 $0.0062 $528 39928144 4.9% Coin Info
TKR
CryptoInsight
$246,251 $0.0197 $505 12529747 -7.75% Coin Info
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Coin Info
BLC
Blakecoin
$238,717 $0.0129 $500 18440188 1.06% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
PAK
Pakcoin
$232,469 $0.0041 $1,135 56555900 4.66% Coin Info
ETG
Ethereum Gold
$232,032 $0.0193 $1,485 12000000 3.66% Coin Info
OTX
Octanox
$229,312 $0.0270 $8,635 8500001 -2.92% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
SMC
SmartCoin
$216,602 $0.0088 $540 24638188 14.82% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
WGO
WavesGo
$212,710 $0.0234 $708 9084368 -3.49% Coin Info
MNM
Mineum
$211,941 $0.0225 $601 9436367 2.43% Coin Info
LEA
LeaCoin
$211,560 $0.0006 $1,478 366966715 34.83% Coin Info
ATOM
Atomic Coin
$209,244 $0.0128 $1,509 16301607 -4.4% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
RBIES
Rubies
$208,557 $0.0200 $506 10415252 -94.61% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
TOKC
TOKYO
$207,670 $0.0013 $3,571 162535835 5.19% Coin Info
PHS
Philosopher S...
$206,305 $0.0343 $800 6014340 -4.39% Coin Info
MARS
Marscoin
$205,697 $0.0073 $667 28279074 0.75% Coin Info
DUO
ParallelCoin
$203,953 $0.6480 $504 314719 -0.48% Coin Info
SDRN
Senderon
$203,838 $0.0046 $1,334 44126901 -1.78% Coin Info
NUKO
Nekonium
$203,564 $0.0170 $833 12000829 -2.37% Coin Info
CRC
CrowdCoin
$203,535 $0.0725 $1,458 2807260 73.58% Coin Info
BTCRED
Bitcoin Red
$200,932 $0.0098 $573 20550001 2.02% Coin Info
CCN
CannaCoin
$198,939 $0.0423 $615 4701787 -1.69% Coin Info
MANNA
Manna
$194,679 $0.0045 $513 43673073 2.97% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
IMX
Impact
$191,522 $0.0017 $764 109952369 4.49% Coin Info
LTB
LiteBar
$187,909 $0.2009 $590 935252 0.69% Coin Info
PNX
Phantomx
$187,883 $0.0073 $602 25733932 -14.18% Coin Info
DDF
DigitalDevelo...
$186,455 $0.0364 $2,484 5118307 11.1% Coin Info
CJ
Cryptojacks
$186,290 $0.0005 $1,219 406568581 3.35% Coin Info
GB
GoldBlocks
$186,260 $0.0120 $504 15554733 6.69% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BERN
BERNcash
$185,134 $0.0026 $859 71234301 6.29% Coin Info
EMD
Emerald Crypto
$184,817 $0.0097 $709 19117129 9.45% Coin Info
SRC
SecureCoin
$182,698 $0.0211 $621 8664536 14.24% Coin Info
EBET
EthBet
$180,833 $0.0213 $758 8504600 0% Coin Info
POST
PostCoin
$179,376 $0.0113 $819 15868233 -1.63% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
DRXNE
DROXNE
$179,139 $0.0024 $992 74167807 -6.54% Coin Info
8BIT
8Bit
$178,196 $0.1214 $505 1467841 15.2% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
BSTY
GlobalBoost-Y
$170,261 $0.0117 $505 14525176 -8.25% Coin Info
XCT
C-Bit
$168,579 $0.0011 $524 157625875 19.41% Coin Info
SPACE
SpaceCoin
$166,895 $0.0072 $755 23307696 -1.6% Coin Info
MOJO
MojoCoin
$164,686 $0.0135 $686 12217364 -19.92% Coin Info
ESC
Escroco
$164,055 $0.0761 $1,424 2154500 1.43% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
CUBE
DigiCube
$162,318 $0.0001 $650 2429126009 2.33% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
STV
Sativacoin
$160,701 $0.0227 $675 7093312 -14.93% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
KED
Darsek
$159,532 $0.0071 $635 22324307 5.79% Coin Info
PASL
Pascal Lite
$156,147 $0.0311 $704 5022100 7.49% Coin Info
TIT
Titcoin
$154,161 $0.0031 $676 49898202 3.55% Coin Info
XRA
Ratecoin
$152,970 $0.0012 $962 122449162 -7.89% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
EAGLE
EagleCoin
$150,447 $0.0719 $1,951 2093421 29.43% Coin Info
XSTC
Safe Trade Coin
$149,543 $0.0005 $585 326829322 -4.75% Coin Info
KURT
Kurrent
$149,504 $0.0024 $565 61364813 -12.68% Coin Info
CNO
Coin(O)
$149,178 $0.0014 $3,431 105326142 -6.89% Coin Info
XRE
RevolverCoin
$148,145 $0.0065 $508 22880563 11.73% Coin Info
C2
Coin2.1
$147,764 $0.0019 $512 78245975 19.55% Coin Info
JIN
Jin Coin
$147,763 $0.0148 $683 9960402 2.28% Coin Info
GLT
GlobalToken
$147,188 $0.0053 $543 27971200 7.4% Coin Info
OCC
Octoin Coin
$146,398 $0.3631 $1,025,640 403158 -6.54% Coin Info
STARS
StarCash Network
$145,732 $0.1518 $2,933 959914 17.29% Coin Info
MST
MustangCoin
$144,807 $0.2297 $543 630343 2.41% Coin Info
OPC
OP Coin
$144,395 $0.0010 $15,672 142772093 6.08% Coin Info
GRN
Granite
$143,350 $0.0036 $514 39335200 -7.72% Coin Info
NEVA
NevaCoin
$143,292 $0.0470 $502 3047960 -8.69% Coin Info
HNC
Helleniccoin
$142,842 $0.0021 $530 67287382 1.64% Coin Info
BITEUR
bitEUR
$142,268 $1.3209 $538 107706 -3.25% Coin Info
INFX
Influxcoin
$139,939 $0.0836 $909 1673383 -7.69% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
BOLI
Bolivarcoin
$135,416 $0.0128 $753 10585050 2.08% Coin Info
STN
Steneum Coin
$135,091 $0.0486 $1,566 2782087 -6.38% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
RPC
RonPaulCoin
$134,312 $0.1430 $1,929 939354 0.71% Coin Info
SWING
Swing
$133,876 $0.0399 $508 3354877 -13.49% Coin Info
ICN2
iCoin
$133,857 $0.0045 $598 29731438 96.75% Coin Info
BCF
Bitcoin Fast
$133,790 $0.0090 $576 14803682 0.1% Coin Info
PXI
Prime-XI
$131,762 $0.0063 $555 20895070 8.84% Coin Info
AMMO
Ammo Reloaded
$131,143 $0.0017 $1,526 77777777 -28.17% Coin Info
GRLC
Garlicoin
$130,545 $0.0135 $520 9677751 -3.45% Coin Info
MAY
Theresa May Coin
$130,365 $0.0027 $545 47474800 -5.39% Coin Info
XCXT
CoinonatX
$128,903 $0.0068 $583 18923191 8.04% Coin Info
TOK
Tokugawa
$128,024 $0.1253 $2,719 1021644 -3.11% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
XCO
X-Coin
$125,810 $0.0102 $2,763 12384976 0.49% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
CHAN
ChanCoin
$125,208 $0.0139 $995 9038991 0.87% Coin Info
BOST
BoostCoin
$124,698 $0.0105 $785 11855487 -15.13% Coin Info
DLC
Dollarcoin
$123,657 $0.0136 $517 9106714 0.99% Coin Info
GRIM
Grimcoin
$123,481 $0.0007 $503 172348815 -35.42% Coin Info
MNC
Mincoin
$119,697 $0.0262 $564 4574783 -16.49% Coin Info
MCRN
MACRON
$119,160 $0.0003 $769 401421401 -1.65% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
ERY
Eryllium
$116,361 $0.0093 $728 12539623 10.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
RED
RedCoin
$115,769 $0.0016 $510 74107896 -0.99% Coin Info
ACOIN
Acoin
$114,317 $0.0937 $723 1220085 10.44% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
SCS
SpeedCash
$113,326 $0.2175 $1,109 521100 -5.62% Coin Info
BUMBA
BumbaCoin
$113,244 $0.0049 $513 23022694 -9.85% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
PKB
ParkByte
$110,121 $0.0231 $720 4764026 -8.35% Coin Info
CCO
Ccore
$109,481 $0.0755 $894 1449999 -44.33% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
ZZC
ZoZoCoin
$108,963 $0.0560 $702 1946488 -33.49% Coin Info
DSR
Desire
$108,441 $0.0362 $12,144 2996172 0.8% Coin Info
ECO
EcoCoin
$108,222 $0.0932 $540 1161023 -8.83% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
CAT2
Catcoin
$107,490 $0.0165 $502 6509050 -15.98% Coin Info
VPRC
VapersCoin
$104,318 $0.0001 $3,367 780124964 57.47% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
SOON
SoonCoin
$100,912 $0.0081 $714 12462620 -5.26% Coin Info
DALC
Dalecoin
$99,838 $0.2134 $549 467867 -5.47% Coin Info
GUESS
Peerguess
$99,478 $0.0047 $2,506 21258467 1.65% Coin Info
YTN
YENTEN
$98,512 $0.0126 $595 7838778 1.24% Coin Info
SCRT
SecretCoin
$98,252 $0.0232 $1,586 4228672 -3.66% Coin Info
SFC
Solarflarecoin
$97,500 $0.0069 $714 14083450 9.87% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
SHDW
Shadow Token
$95,499 $0.0136 $528 7000000 21.66% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
TAJ
TajCoin
$95,102 $0.0099 $932 9568662 -0.73% Coin Info
ENT
Eternity
$94,713 $0.0219 $510 4330519 -4.58% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
CON
PayCon
$91,350 $0.0040 $540 23042604 -26.94% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
SOIL
SOILcoin
$91,167 $0.0160 $931 5702048 3.72% Coin Info
EUC
Eurocoin
$89,817 $0.0072 $587 12416554 -0.88% Coin Info
HVCO
High Voltage
$89,573 $0.0599 $573 1494171 13.92% Coin Info
NTO
Fujinto
$89,010 $0.0014 $3,462 65802448 -0.31% Coin Info
ZUR
Zurcoin
$88,676 $0.0010 $815 87653034 0% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
ZMC
ZetaMicron
$87,982 $0.0001 $974 600344291 91.67% Coin Info
XBTS
Beatcoin
$87,770 $0.0576 $648 1524686 21.76% Coin Info
PLC
Polcoin
$85,573 $0.0011 $529 78421595 -7.06% Coin Info
BOAT
BOAT
$84,187 $0.0012 $528 71168353 -8.22% Coin Info
NTWK
Network Token
$83,146 $0.0053 $534 15592810 -33.86% Coin Info
BRAT
BROTHER
$83,034 $0.0005 $869 160000000 -2.79% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
NRO
Neuro
$80,367 $0.0015 $850 53942554 -11.11% Coin Info
CPN
CompuCoin
$79,837 $0.0041 $1,075 19615019 2.45% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
DRS
Digital Rupees
$78,195 $0.0002 $952 510802961 1.07% Coin Info
HONEY
Honey
$77,742 $0.1705 $612 455955 -4.16% Coin Info
ELS
Elysium
$76,436 $0.0060 $500 12651638 8.16% Coin Info
HBC
HomeBlockCoin
$75,610 $0.0151 $598 5000000 3.92% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
BTPL
Bitcoin Planet
$72,509 $0.0107 $531 6804362 -13.38% Coin Info
ETHD
Ethereum Dark
$72,379 $0.0483 $532 1500000 -7.45% Coin Info
BENJI
BenjiRolls
$70,397 $0.0035 $507 20276099 26.79% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
AMS
AmsterdamCoin
$69,067 $0.0014 $744 50201886 -8.05% Coin Info
ICOB
ICOBID
$68,635 $0.0006 $625 107048455 -53.57% Coin Info
VISIO
Visio
$68,601 $0.0013 $508 51093385 4.69% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
PLNC
PLNcoin
$67,030 $0.0039 $11,327 17089600 -50.38% Coin Info
CACH
CacheCoin
$66,840 $0.0159 $509 4195132 15.18% Coin Info
GP
GoldPieces
$65,770 $0.0539 $933 1220161 2.91% Coin Info
DBTC
Debitcoin
$63,819 $0.0035 $687 17999629 -30.94% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
ALL
Allion
$61,363 $0.0099 $626 6199359 2.24% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
WBB
Wild Beast Block
$59,739 $0.3284 $1,648 181919 -9.28% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
ASAFE2
AllSafe
$58,921 $0.0072 $529 8200310 23.47% Coin Info
FUZZ
FuzzBalls
$58,412 $0.0121 $575 4829945 -19.93% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
FLAX
Flaxscript
$57,548 $0.0102 $503 5621357 -0.91% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
PCOIN
Pioneer Coin
$56,332 $0.0196 $504 2875119 -5.33% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
JOBS
JobsCoin
$54,936 $0.0005 $1,329 106019270 -5.74% Coin Info
SONG
SongCoin
$54,186 $0.0017 $680 32565300 -3.81% Coin Info
BIP
BipCoin
$52,873 $0.0325 $573 1627261 0.18% Coin Info
BAS
BitAsean
$52,420 $0.0105 $972 5000000 9.95% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
LBTC
LiteBitcoin
$51,607 $0.0018 $814 28940333 3.94% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
VUC
Virta Unique ...
$50,021 $0.0008 $776 61934500 14.36% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
COAL
BitCoal
$47,178 $0.0105 $569 4500000 21.09% Coin Info
MAR
Marijuanacoin
$46,916 $0.0288 $648 1631601 -13.04% Coin Info
LTCR
Litecred
$46,040 $0.0015 $579 30227750 1.14% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
CXT
Coinonat
$45,561 $0.0053 $507 8623200 -13.47% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
SLEVIN
Slevin
$41,622 $0.0006 $532 70000000 -14.22% Coin Info
ARB
ARbit
$41,327 $0.0050 $511 8203320 1.53% Coin Info
JS
JavaScript Token
$40,284 $0.0050 $535 7991996 -74.51% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
WORM
HealthyWormCoin
$39,170 $0.0003 $647 115380114 42.85% Coin Info
BLN
Bolenum
$38,472 $0.0038 $500 10000000 -16.45% Coin Info
GPL
Gold Pressed ...
$37,493 $0.1462 $543 256527 -16.51% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
BNX
BnrtxCoin
$35,210 $0.0011 $631 32653001 6.61% Coin Info
EXN
ExchangeN
$34,397 $0.0067 $1,066 5100000 0.09% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
GLS
GlassCoin
$33,780 $0.0110 $532 3082639 -19.77% Coin Info
MSCN
Master Swiscoin
$33,730 $0.0007 $884 45143320 8.97% Coin Info
KRONE
Kronecoin
$33,310 $0.0047 $660 7055620 13% Coin Info
ICON
Iconic
$33,248 $0.0561 $843 592894 -0.78% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
CAB
Cabbage
$32,576 $0.0031 $3,628 10499996 -5.01% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
LUNA
Luna Coin
$31,069 $0.0182 $942 1706429 -17.77% Coin Info
ADCN
Asiadigicoin
$28,585 $0.0011 $6,613 24931054 0.42% Coin Info
VEC2
VectorAI
$27,999 $0.0016 $740 17296001 8.37% Coin Info
CRDNC
Credence Coin
$25,836 $0.0075 $532 3427006 -7.49% Coin Info
GEERT
GeertCoin
$25,572 $0.0050 $500 5091200 -10.48% Coin Info
ZYD
Zayedcoin
$25,125 $0.0040 $552 6243840 -28.23% Coin Info
VOLT
Bitvolt
$24,911 $0.0015 $768 16588056 -7.44% Coin Info
CF
Californium
$24,585 $0.0100 $512 2446434 -16.91% Coin Info
GSR
GeyserCoin
$24,001 $0.5121 $754 46864 5.24% Coin Info
CNNC
Cannation
$23,817 $0.0096 $1,946 2476893 -10.19% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
SANDG
Save and Gain
$21,929 $0.0072 $536 3064800 6.27% Coin Info
ITZ
Interzone
$20,176 $0.0076 $777 2652019 -1.44% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
LTCU
LiteCoin Ultra
$19,564 $0.0190 $597 1031300 -5.34% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
MILO
MiloCoin
$17,696 $0.0016 $722 10789954 18.84% Coin Info
RKC
Royal Kingdom...
$17,666 $0.0065 $591 2700000 8.82% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
COUPE
Coupecoin
$15,979 $0.0001 $6,936 218281462 -0.19% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
PRC
PRCoin
$13,416 $0.0006 $6,194 22148000 0.44% Coin Info
DOLLAR
Dollar Online
$13,005 $0.0173 $591 753776 16.15% Coin Info
WOMEN
WomenCoin
$11,930 $0.0003 $9,836 44220400 0.1% Coin Info
ARGUS
Argus
$11,629 $0.0101 $546 1148324 -3.71% Coin Info
XRC
Rawcoin
$10,940 $0.0155 $1,917 704882 26.78% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
SOCC
SocialCoin
$8,979 $0.0065 $615 1384879 54.19% Coin Info
CONX
Concoin
$8,911 $0.0120 $655 744266 18.17% Coin Info
ATX
Artex Coin
$8,887 $0.0005 $19,035 18781750 38.55% Coin Info
CTIC2
Coimatic 2.0
$8,731 $0.0006 $510 13532750 9.42% Coin Info
VLTC
Vault Coin
$6,042 $0.0002 $503 30385540 56.47% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
CREVA
CrevaCoin
$5,312 $0.0001 $591 36390750 11.36% Coin Info
CTIC3
Coimatic 3.0
$4,809 $0.0021 $738 2259512 5.5% Coin Info
MGM
Magnum
$3,282 $0.0008 $521 4304416 -31.03% Coin Info
ULA
Ulatech
$3,230 $0.0152 $721 213187 -12.42% Coin Info
HMC
HarmonyCoin
$2,936 $0.0052 $7,177 561235 4.2% Coin Info
TSTR
Tristar Coin
$2,478 $0.0005 $1,257 5027857 2.04% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
LVPS
LevoPlus
$1,938 $0.0009 $687 2052712 6.83% Coin Info
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Coin Info
AI
POLY AI
$346 $0.0002 $698 2281981 12.38% Coin Info
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Coin Info
FXE
FuturXe
$32 $0.0001 $401,490 235421 32.78% Coin Info