Cryptocurrency Market Price List

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$59,671,625,360 $3,425.9754 $4,751,602,291 17417412 -3.9% Coin Info
XRP
XRP
$12,267,641,296 $0.2997 $412,576,163 40926963305 -2.57% Coin Info
ETH
Ethereum
$9,187,039,788 $88.5662 $1,656,708,608 103730802 -5.04% Coin Info
XLM
Stellar
$2,197,545,321 $0.1147 $128,879,237 19165372290 -4.65% Coin Info
USDT
Tether
$1,878,976,126 $1.0121 $3,112,996,053 1856421736 -0.33% Coin Info
BCH
Bitcoin Cash
$1,805,829,729 $103.1645 $65,578,250 17504375 -4.02% Coin Info
EOS
EOS
$1,680,278,660 $1.8541 $822,306,968 906245118 -8.72% Coin Info
BSV
Bitcoin SV
$1,578,639,478 $90.1869 $57,647,035 17504086 -8.58% Coin Info
LTC
Litecoin
$1,431,094,985 $24.0430 $400,226,455 59522392 -4.73% Coin Info
TRX
TRON
$876,047,473 $0.0132 $55,567,134 66246422617 -1.22% Coin Info
ADA
Cardano
$756,881,519 $0.0292 $11,700,624 25927070538 -5.99% Coin Info
XMR
Monero
$721,546,707 $43.3707 $12,965,588 16636751 -7.7% Coin Info
IOT
IOTA
$669,825,719 $0.2410 $6,564,556 2779530283 -0.45% Coin Info
XEM
NEM
$638,108,698 $0.0709 $8,293,118 8999999999 -3.83% Coin Info
BNB
Binance Coin
$604,794,319 $4.6238 $13,822,347 130799315 -4.25% Coin Info
DASH
Dash
$560,928,556 $65.9993 $121,839,566 8499002 -8% Coin Info
ETC
Ethereum Classic
$417,550,969 $3.9141 $110,150,848 106679939 -0.16% Coin Info
NEO
NEO
$384,312,581 $5.9125 $93,234,817 65000000 -5.56% Coin Info
ALT
Altcoin
$325,839,585 $0.4613 $549 706423354 -4.1% Coin Info
ZEC
Zcash
$297,685,685 $54.8641 $133,304,824 5425869 -5.4% Coin Info
DOGE
Dogecoin
$244,570,172 $0.0021 $15,238,857 117348562663 -1.02% Coin Info
MKR
Maker
$230,097,076 $315.9685 $234,655 728228 -5.78% Coin Info
XTZ
Tezos
$217,994,945 $0.3588 $1,597,026 607489041 -4.96% Coin Info
TUSD
TrueUSD
$212,672,430 $1.0225 $30,865,021 207990067 0.2% Coin Info
VET
VeChain
$204,986,179 $0.0037 $5,029,786 55454734800 -5.18% Coin Info
BTG
Bitcoin Gold
$203,523,731 $11.7030 $4,139,792 17390674 -3.71% Coin Info
USDC
USD Coin
$194,136,400 $1.0237 $13,638,774 189638568 0.27% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
OMG
OmiseGO
$179,543,170 $1.2802 $22,036,848 140245398 -5.65% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
PAX
Paxos Standar...
$172,608,010 $1.0122 $56,532,368 170519869 -0.25% Coin Info
ZRX
0x
$170,365,201 $0.3088 $7,221,565 551733241 -4.61% Coin Info
BAT
Basic Attenti...
$162,486,753 $0.1375 $5,012,742 1181448540 -3.7% Coin Info
ONT
Ontology
$154,188,854 $0.5296 $6,935,556 291115881 -4.37% Coin Info
WAVES
Waves
$153,593,323 $1.5359 $3,291,539 100000000 -4.43% Coin Info
QTUM
Qtum
$141,228,781 $1.5851 $85,264,451 89099408 -3.05% Coin Info
DCR
Decred
$135,841,645 $15.1575 $1,045,679 8961980 -10.11% Coin Info
LSK
Lisk
$132,824,311 $1.1762 $2,424,457 112923970 -4.63% Coin Info
NANO
Nano
$109,396,936 $0.8210 $967,573 133248289 -4.59% Coin Info
BCN
Bytecoin
$107,790,430 $0.0006 $185,364 184066828814 -6.43% Coin Info
ZIL
Zilliqa
$107,612,273 $0.0134 $3,607,395 8058407704 -4.07% Coin Info
BCD
Bitcoin Diamond
$107,044,403 $0.6962 $1,367,655 153756875 -4.59% Coin Info
DGB
DigiByte
$103,069,350 $0.0092 $1,042,110 11165317430 -5.54% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
BTS
BitShares
$97,117,975 $0.0363 $2,327,290 2678120000 -3.22% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
ICX
ICON
$96,015,832 $0.2028 $3,402,756 473406688 -6.42% Coin Info
AOA
Aurora
$93,144,762 $0.0142 $521,244 6542330148 -7.15% Coin Info
SC
Siacoin
$91,153,282 $0.0024 $669,466 38371252347 -4.4% Coin Info
AE
Aeternity
$89,406,132 $0.3837 $4,996,991 233020472 -7.13% Coin Info
GUSD
Gemini Dollar
$87,471,110 $1.0155 $1,795,791 86134311 -0.59% Coin Info
XVG
Verge
$87,087,530 $0.0057 $1,363,988 15172086051 -7.74% Coin Info
FCT
Factom
$80,890,561 $9.2498 $2,625,755 8745102 -27.85% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
STEEM
Steem
$72,688,384 $0.2404 $246,442 302324799 -6.47% Coin Info
QASH
QASH
$71,773,912 $0.2051 $365,078 350000000 -3.62% Coin Info
BTM
Bytom
$69,941,117 $0.0698 $1,818,030 1002499275 -4.6% Coin Info
MAID
MaidSafeCoin
$66,136,531 $0.1461 $268,650 452552412 -6.5% Coin Info
PPT
Populous
$64,441,737 $1.2101 $1,701,360 53252246 -5.3% Coin Info
REP
Augur
$64,224,667 $5.8386 $913,400 11000000 -5.22% Coin Info
GNT
Golem
$63,451,080 $0.0661 $104,027,440 959842000 -4.67% Coin Info
STRAT
Stratis
$62,805,512 $0.6336 $469,775 99127492 -7.23% Coin Info
KMD
Komodo
$61,937,059 $0.5582 $234,928 110956336 -8.95% Coin Info
R
Revain
$61,456,081 $0.1269 $2,124,500 484450000 -5.59% Coin Info
HOT
Holo
$59,160,033 $0.0004 $1,158,740 133214575156 -5.65% Coin Info
MANA
Decentraland
$57,129,128 $0.0544 $10,467,763 1050141509 -10.13% Coin Info
CNX
Cryptonex
$56,944,854 $1.0244 $5,311,453 55588298 -3.18% Coin Info
DAI
Dai
$56,656,712 $1.0303 $3,291,806 54991086 0.67% Coin Info
WAX
WAX
$56,387,855 $0.0603 $13,513,050 935838056 2.81% Coin Info
HT
Huobi Token
$54,522,075 $1.0904 $11,908,074 50000200 -2.56% Coin Info
ETN
Electroneum
$54,182,490 $0.0064 $208,940 8505752177 -6.22% Coin Info
DEX
DEX
$50,911,396 $0.2658 $634,929 191542291 6.74% Coin Info
ARDR
Ardor
$49,933,419 $0.0500 $144,909 998999495 -3.95% Coin Info
SNT
Status
$49,328,850 $0.0142 $2,641,114 3470483788 -8.19% Coin Info
IOST
IOST
$46,818,154 $0.0039 $1,757,514 12003807131 -5.76% Coin Info
MGO
MobileGo
$44,392,795 $0.4439 $9,277,841 99998615 -7.57% Coin Info
ODE
ODEM
$43,266,559 $0.1985 $796,818 218002386 -4.89% Coin Info
KCS
KuCoin Shares
$42,324,526 $0.4696 $69,724 90138154 -6.05% Coin Info
BTCP
Bitcoin Private
$42,032,319 $2.0479 $79,356 20524490 8.12% Coin Info
INB
Insight Chain
$41,562,284 $0.2505 $1,657,377 165915913 -2.62% Coin Info
NEXO
Nexo
$39,651,930 $0.0708 $1,523,908 560000011 -5.78% Coin Info
WTC
Waltonchain
$36,836,313 $0.9125 $3,453,668 40369759 -4.22% Coin Info
ELA
Elastos
$35,977,985 $2.5215 $1,054,693 14268580 -3.28% Coin Info
EDR
Endor Protocol
$35,956,549 $0.0406 $851,496 886211988 5.89% Coin Info
LKY
Linkey
$34,965,643 $0.6993 $73,731 50000000 0.92% Coin Info
EURS
STASIS EURS
$34,723,390 $1.1430 $93,300 30379207 -2.03% Coin Info
MITH
Mithril
$34,564,041 $0.0771 $6,358,908 448576301 3.92% Coin Info
WAN
Wanchain
$33,669,838 $0.3172 $1,055,537 106152493 -8.2% Coin Info
QKC
QuarkChain
$33,611,534 $0.0419 $3,395,725 801649919 -3.36% Coin Info
ETP
Metaverse ETP
$33,401,951 $0.6162 $2,078,116 54202797 -9.36% Coin Info
CENNZ
Centrality
$32,877,833 $0.0410 $46,438 801382336 4.64% Coin Info
RVN
Ravencoin
$32,584,184 $0.0134 $1,751,978 2433615000 -5.34% Coin Info
ARK
Ark
$32,416,791 $0.3031 $395,819 106945796 -7.84% Coin Info
MOAC
MOAC
$32,290,681 $0.5170 $56,253 62463334 -18.06% Coin Info
THETA
THETA
$32,288,732 $0.0457 $1,157,093 706502689 -3.65% Coin Info
RDD
ReddCoin
$32,132,120 $0.0011 $176,980 28808713174 -7.98% Coin Info
POLY
Polymath
$32,006,490 $0.1116 $2,189,208 286892107 -6.45% Coin Info
BNT
Bancor
$31,621,753 $0.5182 $1,143,379 61027743 -5.21% Coin Info
PIVX
PIVX
$31,456,832 $0.5540 $204,056 56781166 -7.12% Coin Info
PAY
TenX
$31,381,877 $0.2870 $753,090 109347861 11.06% Coin Info
AION
Aion
$31,145,786 $0.1174 $980,799 265294161 -7.15% Coin Info
ELF
aelf
$30,844,073 $0.1102 $3,144,196 280000000 -8.85% Coin Info
MCO
Crypto.com
$30,826,781 $1.9518 $6,105,558 15793831 -1.49% Coin Info
GXS
GXChain
$30,091,501 $0.5015 $14,368,780 60000000 -2.97% Coin Info
LRC
Loopring
$28,585,509 $0.0362 $307,048 788984491 -1.39% Coin Info
NXT
Nxt
$28,413,290 $0.0284 $444,735 998999942 -4.26% Coin Info
XIN
Mixin
$28,381,568 $63.8045 $1,587 444821 -5.59% Coin Info
LOOM
Loom Network
$28,064,332 $0.0463 $2,274,581 605842199 -3.47% Coin Info
XZC
Zcoin
$27,853,215 $4.8374 $485,831 5757841 -8.66% Coin Info
MONA
MonaCoin
$27,657,958 $0.4303 $830,465 64276900 -11.66% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
DGD
DigixDAO
$27,207,667 $13.6038 $93,048 2000000 -4.73% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
VERI
Veritaseum
$25,979,523 $12.7560 $1,508,253 2036645 11.52% Coin Info
ZEN
Horizen
$25,709,412 $4.8109 $402,547 5344025 -0.79% Coin Info
POWR
Power Ledger
$25,549,107 $0.0653 $613,988 391379001 -6.76% Coin Info
DCN
Dentacoin
$25,547,624 $0.0001 $6,776 326822211298 2.54% Coin Info
DGTX
Digitex Futures
$25,108,727 $0.0343 $277,572 731250000 -6.66% Coin Info
XPX
ProximaX
$25,083,705 $0.0041 $1,134,682 6097456550 -6.7% Coin Info
NAS
Nebulas
$24,934,707 $0.5480 $4,890,057 45500000 -6.07% Coin Info
XYO
XYO Network
$24,703,773 $0.0045 $76,596 5543155527 -3.54% Coin Info
GBYTE
Byteball Bytes
$24,437,163 $35.9895 $41,979 679008 18.08% Coin Info
KIN
Kin
$24,328,657 $0.0000 $501,256 756097560976 7.19% Coin Info
WICC
WaykiChain
$23,517,023 $0.1120 $574,048 210000000 -4.65% Coin Info
NEC
Nectar
$23,348,543 $0.2835 $9,050 82353022 4.94% Coin Info
SMART
SmartCash
$23,205,079 $0.0220 $465,674 1053773052 26.28% Coin Info
ENJ
Enjin Coin
$22,282,898 $0.0293 $2,770,241 761158535 2.5% Coin Info
NSD
Nasdacoin
$22,193,406 $1.1767 $127,379 18860039 -1.9% Coin Info
DROP
Dropil
$21,436,237 $0.0010 $260,705 22008570661 -8.77% Coin Info
FUN
FunFair
$21,315,809 $0.0038 $632,040 5568585589 -11.22% Coin Info
BHPC
BHPCash
$21,295,258 $0.6310 $5,115,684 33746752 1.6% Coin Info
SLT
Smartlands
$20,869,924 $4.0914 $957,585 5100896 -6.93% Coin Info
BOS
BOScoin
$20,708,889 $0.0453 $43,330 456838751 -9.2% Coin Info
CREDO
Credo
$20,687,619 $0.0376 $2,316 549891703 6.4% Coin Info
SRN
SIRIN LABS Token
$20,681,877 $0.0421 $1,325,235 491820906 -11.19% Coin Info
GBC
Gold Bits Coin
$20,323,685 $0.1918 $17,684 105968611 -0.7% Coin Info
EDO
Eidoo
$19,694,108 $0.6730 $107,959 29261461 -2.44% Coin Info
808
808Coin
$19,688,435 $0.0000 $411 109772694314580 1.21% Coin Info
ENG
Enigma
$19,206,725 $0.2567 $301,159 74836171 -2.35% Coin Info
SXDT
Spectre.ai Di...
$18,882,250 $0.2301 $1,672 82073519 33.28% Coin Info
AGI
SingularityNET
$18,857,877 $0.0349 $192,998 539673260 -6.23% Coin Info
CVC
Civic
$18,403,373 $0.0537 $800,665 342699967 -8.23% Coin Info
MXM
Maximine Coin
$17,935,301 $0.0110 $869,185 1628773400 -0.8% Coin Info
KNC
Kyber Network
$17,757,148 $0.1324 $1,060,805 134132697 -2.91% Coin Info
GAS
Gas
$17,716,932 $1.7492 $216,118 10128375 -6.06% Coin Info
BIX
Bibox Token
$17,560,122 $0.1715 $801,063 102384714 -4.1% Coin Info
STORJ
Storj
$17,541,345 $0.1292 $617,538 135787439 -4.1% Coin Info
FSN
Fusion
$17,498,464 $0.5891 $443,269 29704811 -7.99% Coin Info
SALT
SALT
$17,356,324 $0.2139 $971,530 81145586 -2.12% Coin Info
SYS
Syscoin
$17,126,909 $0.0314 $92,671 544803059 -6.66% Coin Info
ICN
Iconomi
$17,044,199 $0.1723 $4,628 98930340 8.25% Coin Info
DRGN
Dragonchain
$17,016,183 $0.0714 $250,591 238421940 -8.47% Coin Info
SUB
Substratum
$16,528,428 $0.0432 $46,322 383021000 -6.71% Coin Info
BRD
Bread
$16,229,017 $0.1829 $50,152 88733978 -7.56% Coin Info
DTR
Dynamic Tradi...
$16,054,990 $0.0132 $522 1217189845 -3.29% Coin Info
NULS
Nuls
$15,644,983 $0.3911 $7,163,903 40000000 -4.54% Coin Info
CTXC
Cortex
$15,513,117 $0.1036 $1,673,625 149792458 -3.74% Coin Info
GRS
Groestlcoin
$15,464,248 $0.2163 $412,889 71481584 -6.24% Coin Info
DENT
Dent
$15,408,013 $0.0009 $266,133 17241387101 -6.13% Coin Info
TEN
Tokenomy
$15,172,498 $0.0759 $408,708 200000000 -4.01% Coin Info
GO
GoChain
$15,107,281 $0.0231 $695,584 654182696 -7.43% Coin Info
PMA
PumaPay
$15,002,087 $0.0007 $865,989 20854856631 -3.1% Coin Info
REQ
Request Network
$14,986,351 $0.0205 $511,360 729658688 -2.88% Coin Info
DEC
Darico Ecosys...
$14,977,644 $0.2906 $123,586 51543807 35.82% Coin Info
UNO
Unobtanium
$14,567,546 $72.9672 $1,967 199645 -3.48% Coin Info
GVT
Genesis Vision
$14,424,976 $3.2585 $449,899 4426883 -8.54% Coin Info
PZM
PRIZM
$14,383,848 $0.2099 $29,237 68530720 1.47% Coin Info
NXS
Nexus
$14,212,693 $0.2380 $155,133 59707886 -6.56% Coin Info
OSA
Optimal Shelf...
$14,207,923 $0.0446 $1,370,909 318565452 2.27% Coin Info
PPC
Peercoin
$13,859,572 $0.5524 $239,796 25088820 -5.57% Coin Info
NRG
Energi
$13,849,170 $1.2835 $8,832 10789841 -6.76% Coin Info
PART
Particl
$13,822,182 $1.7129 $155,138 8069480 3.34% Coin Info
RLC
iExec RLC
$13,815,902 $0.1725 $139,349 80070793 -4.93% Coin Info
CND
Cindicator
$13,559,650 $0.0094 $59,417 1445976590 -5.91% Coin Info
XET
ETERNAL TOKEN
$13,478,455 $0.1984 $106,228 67930001 1.87% Coin Info
REN
Republic Prot...
$13,426,484 $0.0216 $1,502,098 621944400 -12.62% Coin Info
OCN
Odyssey
$13,344,672 $0.0028 $1,421,931 4750000000 -4.21% Coin Info
TKY
THEKEY
$13,212,306 $0.0026 $97,492 5060038287 -11.66% Coin Info
CS
Credits
$13,204,586 $0.0866 $1,039,866 152434130 -6.92% Coin Info
TEL
Telcoin
$13,106,511 $0.0004 $24,287 34904417575 -5.1% Coin Info
EMC
Emercoin
$12,984,399 $0.3083 $83,007 42118422 -3.9% Coin Info
QNT
Quant
$12,882,220 $1.3176 $700,131 9777236 -8.22% Coin Info
ANT
Aragon
$12,837,277 $0.4411 $126,713 29102723 -4.65% Coin Info
MDA
Moeda Loyalty...
$12,739,124 $0.6490 $3,973,573 19628888 0.45% Coin Info
APIS
APIS
$12,687,159 $0.0026 $2,436,104 4873324621 -4.88% Coin Info
MFT
Mainframe
$12,681,685 $0.0029 $579,107 4430771119 -8.72% Coin Info
GNO
Gnosis
$12,605,552 $11.4120 $490,713 1104590 -16.19% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
NEBL
Neblio
$12,354,029 $0.8939 $92,829 13820657 -7.99% Coin Info
STORM
Storm
$12,347,120 $0.0027 $508,734 4518781114 -8.29% Coin Info
BFT
BnkToTheFuture
$12,305,503 $0.0195 $147,861 629989999 -1.53% Coin Info
NEU
Neumark
$12,294,358 $0.2702 $641 45505467 -6.58% Coin Info
TPAY
TokenPay
$12,249,978 $0.7799 $192,284 15706164 -3.35% Coin Info
RNT
OneRoot Network
$12,070,115 $0.0487 $122,832 247734355 -1.54% Coin Info
STACS
STACS
$12,031,263 $0.0251 $280,717 480201852 11.09% Coin Info
VITAE
Vitae
$12,030,007 $1.1368 $8,803 10582045 -4.52% Coin Info
WGR
Wagerr
$12,027,823 $0.0657 $9,641 183000000 -3.13% Coin Info
RHOC
RChain
$11,940,340 $0.0319 $170,112 373789868 -5.96% Coin Info
BZNT
Bezant
$11,913,287 $0.0237 $945,213 502008816 -5.06% Coin Info
BURST
Burst
$11,891,503 $0.0059 $60,270 2006081808 4.1% Coin Info
SAN
Santiment Net...
$11,857,923 $0.1892 $294,523 62660371 -7.45% Coin Info
IGNIS
Ignis
$11,666,873 $0.0153 $56,182 761143950 -6.53% Coin Info
NOAH
Noah Coin
$11,422,142 $0.0003 $176,375 32687957978 -5.14% Coin Info
POE
Po.et
$11,333,194 $0.0047 $333,403 2417769706 -7.16% Coin Info
DMT
DMarket
$11,249,710 $0.2240 $2,319,896 50216064 -2.22% Coin Info
GTO
Gifto
$11,244,907 $0.0211 $3,262,199 531819169 -5.72% Coin Info
DDD
Scry.info
$11,050,097 $0.0251 $375,342 440057074 -5.62% Coin Info
DATA
Streamr DATAcoin
$10,873,607 $0.0161 $325,568 677154514 -4.8% Coin Info
OST
OST
$10,791,809 $0.0237 $1,284,951 455382200 -1.52% Coin Info
TCT
TokenClub
$10,783,683 $0.0224 $127,276 481425335 -1.87% Coin Info
IOTX
IoTeX
$10,698,432 $0.0070 $949,658 1525040005 -5.86% Coin Info
UBQ
Ubiq
$10,627,443 $0.2494 $52,120 42609099 -0.95% Coin Info
VTC
Vertcoin
$10,600,562 $0.2244 $92,002 47243025 -6.54% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
AUTO
Cube
$10,514,944 $0.0016 $402,415 6774940000 -0.13% Coin Info
EMC2
Einsteinium
$10,416,562 $0.0478 $114,854 218035641 -4.23% Coin Info
MAN
Matrix AI Net...
$10,265,139 $0.0684 $487,996 150000000 -0.69% Coin Info
PLR
Pillar
$10,125,275 $0.0390 $3,456 259348201 -8.29% Coin Info
TRUE
TrueChain
$10,118,632 $0.2178 $12,740,678 46448735 -2.55% Coin Info
UTT
United Trader...
$9,978,565 $0.2671 $132 37355525 15.01% Coin Info
NLG
Gulden
$9,904,695 $0.0239 $58,076 415032420 1.48% Coin Info
BCO
BridgeCoin
$9,692,377 $0.3590 $9,208 27000000 -5.86% Coin Info
ARB
ARBITRAGE
$9,672,285 $2.2189 $13,716 4359122 -7.06% Coin Info
XWC
WhiteCoin
$9,633,862 $0.0385 $137,290 250183629 -5.77% Coin Info
RDN
Raiden Networ...
$9,496,811 $0.1891 $469,311 50218936 -7.54% Coin Info
BLZ
Bluzelle
$9,471,888 $0.0485 $1,479,250 195288451 -3.78% Coin Info
MOC
Moss Coin
$9,462,056 $0.0420 $89,034 225150154 -1.57% Coin Info
SAFEX
Safe Exchange...
$9,415,942 $0.0061 $1,438 1543157590 -6.79% Coin Info
BITCNY
bitCNY
$9,410,840 $0.1488 $18,967,392 63238400 -1.81% Coin Info
UTK
UTRUST
$9,335,543 $0.0207 $87,105 450000000 -6.2% Coin Info
NCASH
Nucleus Vision
$9,262,243 $0.0017 $410,001 5517156031 -6.57% Coin Info
SLS
SaluS
$9,209,536 $9.1038 $9,383 1011613 -9.11% Coin Info
BLOCK
Blocknet
$9,079,070 $1.6597 $18,712 5470214 -6.28% Coin Info
TMC
Timicoin
$9,027,826 $0.0293 $95,510 307892909 55.18% Coin Info
HPB
High Performa...
$8,905,176 $0.2342 $1,372,574 38022632 -6.41% Coin Info
TOMO
TomoChain
$8,905,054 $0.1619 $370,471 55000000 1.66% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
SKY
Skycoin
$8,845,086 $0.8845 $248,038 9999999 -5.67% Coin Info
JNT
Jibrel Network
$8,580,952 $0.0507 $27,706 169096729 -2.9% Coin Info
AMO
AMO Coin
$8,536,342 $0.0010 $96,859 8972250815 -12.6% Coin Info
BRZC
Breezecoin
$8,466,610 $0.2156 $1,694 39277000 -6.86% Coin Info
QRL
Quantum Resis...
$8,462,747 $0.1627 $23,024 52000000 -1.27% Coin Info
VEE
BLOCKv
$8,444,398 $0.0036 $32,315 2333613594 3.55% Coin Info
SMT
SmartMesh
$8,361,814 $0.0059 $25,729 1413716694 -4.27% Coin Info
QSP
Quantstamp
$8,340,110 $0.0135 $49,106 617314171 -5.43% Coin Info
MEDX
MediBloc [ERC20]
$8,280,093 $0.0026 $712,687 3173426930 -7.5% Coin Info
DNT
district0x
$8,155,290 $0.0136 $2,310,969 600000000 -14.07% Coin Info
CPT
Cryptaur
$8,127,130 $0.0011 $20,438 7345211595 -5.8% Coin Info
XDN
DigitalNote
$7,956,070 $0.0011 $122,781 6928822446 -5.38% Coin Info
BOX
BOX Token
$7,952,825 $0.1045 $1,705,626 76116778 -9.27% Coin Info
NAV
NavCoin
$7,940,319 $0.1246 $98,053 63736652 -4.77% Coin Info
BAY
BitBay
$7,828,320 $0.0077 $15,259 1012146906 -7.16% Coin Info
ZIP
Zipper
$7,828,167 $0.0005 $1,190,472 16199999812 -4.63% Coin Info
ETHOS
Ethos
$7,819,193 $0.0893 $107,231 87582525 -3.93% Coin Info
AMB
Ambrosus
$7,797,597 $0.0539 $142,753 144590975 -7.21% Coin Info
LEO
LEOcoin
$7,760,454 $0.0763 $1,311,163 101743211 -0.44% Coin Info
MTL
Metal
$7,600,892 $0.2333 $310,272 32573148 -9.01% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
LOKI
Loki
$7,558,146 $0.2378 $22,047 31778244 -5.31% Coin Info
SBD
Steem Dollars
$7,549,418 $0.5924 $310,366 12742879 -5.08% Coin Info
NIX
NIX
$7,520,150 $0.1785 $25,900 42133386 -1.34% Coin Info
CRPT
Crypterium
$7,456,492 $0.0933 $237,419 79896520 -1.29% Coin Info
WWB
Wowbit
$7,441,811 $0.0268 $120,228 277777778 -15.13% Coin Info
CHX
Own
$7,411,109 $0.1022 $224,530 72549902 23.13% Coin Info
LEND
ETHLend
$7,393,120 $0.0067 $119,326 1100180877 -6.23% Coin Info
CSC
CasinoCoin
$7,389,302 $0.0002 $44 35973085511 -7.92% Coin Info
MED
MediBloc [QRC20]
$7,383,510 $0.0025 $16,533 2966384100 -2.55% Coin Info
RUFF
Ruff
$7,343,792 $0.0078 $106,142 940500000 -4.81% Coin Info
TNB
Time New Bank
$7,234,084 $0.0028 $414,367 2579435804 -8.94% Coin Info
NMC
Namecoin
$7,216,637 $0.4897 $12,393 14736400 -0.46% Coin Info
BAX
BABB
$7,169,683 $0.0003 $12,781 20999999999 -5.67% Coin Info
COSM
Cosmo Coin
$7,136,446 $0.0106 $68,267 670780889 -3.79% Coin Info
PRO
Propy
$7,121,117 $0.1249 $163,477 57006067 -5.81% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
LBA
Cred
$7,077,645 $0.0153 $286,150 464036286 -6.79% Coin Info
SNM
SONM
$7,072,432 $0.0197 $79,012 359600000 -4.94% Coin Info
NGC
NAGA
$7,051,271 $0.1187 $45,170 59420636 -10.64% Coin Info
ZRC
ZrCoin
$7,038,603 $1.7862 $28,436 3940458 -13.08% Coin Info
COSS
COSS
$7,014,965 $0.0590 $6,345 118810622 15.49% Coin Info
APL
Apollo Currency
$6,929,454 $0.0005 $1,058,351 14685096531 -5.37% Coin Info
ABT
Arcblock
$6,914,080 $0.0702 $2,761,407 98510075 -4.68% Coin Info
QNTU
Quanta Utilit...
$6,873,441 $0.0002 $120,501 29279582414 -4.07% Coin Info
BCI
Bitcoin Interest
$6,797,270 $0.3709 $697 18326892 0.71% Coin Info
SWM
Swarm
$6,748,995 $0.0981 $28,299 68827054 -8.93% Coin Info
SKB
Sakura Bloom
$6,734,006 $0.0026 $251,193 2582965294 -1.69% Coin Info
GNX
Genaro Network
$6,671,862 $0.0187 $204,331 357006281 -2.75% Coin Info
INS
Insolar
$6,656,533 $0.2048 $280,446 32500000 -3.49% Coin Info
RTH
Rotharium
$6,653,576 $1.9818 $83,104 3357270 -4.06% Coin Info
PHX
Red Pulse Pho...
$6,652,260 $0.0080 $249,860 829588687 -6.6% Coin Info
TDP
TrueDeck
$6,630,884 $0.6601 $237,635 10045548 3.47% Coin Info
MOD
Modum
$6,616,247 $0.3111 $91,290 21266200 -3.65% Coin Info
ITC
IoT Chain
$6,594,410 $0.1052 $396,390 62689415 -2.07% Coin Info
DTA
DATA
$6,553,890 $0.0009 $225,089 7346189844 -2.46% Coin Info
TKN
TokenCard
$6,543,115 $0.2735 $1,356 23921843 -2.4% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
ADX
AdEx
$6,518,229 $0.0888 $1,803,957 73430701 -12.75% Coin Info
GOT
ParkinGo
$6,494,855 $0.6247 $10,559 10396644 -0.27% Coin Info
WINGS
Wings
$6,467,483 $0.0664 $161,927 97443650 -6.33% Coin Info
LRN
Loopring [NEO]
$6,438,738 $0.0567 $48,855 113602931 -1.66% Coin Info
NPX
NaPoleonX
$6,433,974 $0.2540 $103,429 25330000 2.72% Coin Info
EDG
Edgeless
$6,424,932 $0.0657 $38,095 97818696 4.74% Coin Info
VIA
Viacoin
$6,390,287 $0.2765 $36,743 23112364 -4.22% Coin Info
NTY
Nexty
$6,362,012 $0.0000 $161,396 148309109742 -3.35% Coin Info
XSN
Stakenet
$6,353,752 $0.0851 $94,612 74644257 -5.14% Coin Info
BCZERO
Buggyra Coin ...
$6,332,275 $0.0038 $6,898 1678609241 -6.01% Coin Info
CAS
Cashaa
$6,296,116 $0.0104 $132,237 604355312 1.58% Coin Info
FTM
Fantom
$6,284,897 $0.0049 $498,298 1270000000 2.14% Coin Info
SCRL
SCRL
$6,244,107 $0.0414 $178,378 150793044 -10.58% Coin Info
LOC
LockTrip
$6,221,541 $0.6695 $384,191 9292966 -5.76% Coin Info
XCP
Counterparty
$6,201,067 $2.3706 $98,638 2615875 -15.46% Coin Info
GIN
GINcoin
$6,181,830 $1.4273 $28,267 4331277 -6.75% Coin Info
WPR
WePower
$6,181,076 $0.0121 $91,764 511308886 -5.33% Coin Info
LYL
LoyalCoin
$6,137,982 $0.0011 $406,907 5353626190 -4.63% Coin Info
ATX
Aston
$6,126,133 $0.0074 $149 824000000 1.61% Coin Info
KEY
Selfkey
$6,111,324 $0.0025 $152,406 2479024642 -5.53% Coin Info
POA
POA Network
$6,103,148 $0.0277 $138,195 220167290 -4.31% Coin Info
CVT
CyberVein
$6,098,669 $0.0058 $149,309 1060404496 -15.81% Coin Info
MOBI
Mobius
$6,080,340 $0.0118 $6,126 515082884 1.85% Coin Info
VIBE
VIBE
$6,071,971 $0.0233 $210,259 260080096 -7.21% Coin Info
AU
AurumCoin
$6,020,332 $20.1968 $1,020 298083 -4% Coin Info
COV
Covesting
$5,987,139 $0.3421 $7,320 17500000 -3.36% Coin Info
TTC
TTC Protocol
$5,981,899 $0.0214 $298,978 279939693 -5.69% Coin Info
WABI
Wabi
$5,933,582 $0.1111 $45,227 53418830 -7.07% Coin Info
ACT
Achain
$5,927,974 $0.0075 $262,386 789369297 -1.41% Coin Info
ECA
Electra
$5,927,503 $0.0002 $97,470 28379134485 1.61% Coin Info
XBY
XTRABYTES
$5,892,861 $0.0137 $11,885 430000000 -4.83% Coin Info
BBR
Boolberry
$5,867,339 $0.4725 $619 12417199 -4.22% Coin Info
RCN
Ripio Credit ...
$5,824,069 $0.0116 $135,524 500610593 -3.4% Coin Info
FOTA
Fortuna
$5,817,585 $0.0123 $693,089 472202857 2.74% Coin Info
TRAC
OriginTrail
$5,806,724 $0.0203 $11,744 285441996 -3.53% Coin Info
STQ
Storiqa
$5,754,364 $0.0006 $120,335 9820877590 -6.66% Coin Info
LCC
Litecoin Cash
$5,721,971 $0.0096 $173,686 598494457 -4.33% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
ZCL
ZClassic
$5,554,471 $1.0150 $36,457 5472463 -6.23% Coin Info
TRIO
Tripio
$5,512,954 $0.0025 $272,135 2250000000 -5.69% Coin Info
SNGLS
SingularDTV
$5,492,097 $0.0092 $400,387 600000000 -10.41% Coin Info
VRS
Veros
$5,447,533 $0.1000 $934,899 54496564 21.96% Coin Info
HYDRO
Hydro
$5,408,994 $0.0018 $645,411 2924034340 -0.99% Coin Info
PASC
Pascal Coin
$5,405,459 $0.2260 $5,275 23923150 -6.4% Coin Info
ECOREAL
Ecoreal Estate
$5,389,251 $0.0342 $2,970 157356841 93.82% Coin Info
CLOAK
CloakCoin
$5,370,081 $1.0277 $132,160 5225163 -7.2% Coin Info
CRYP
CrypticCoin
$5,367,502 $0.0021 $213,710 2543450698 -14.28% Coin Info
CNN
Content Neutr...
$5,308,024 $0.0001 $74,143 39035223816 -5.12% Coin Info
DEW
DEW
$5,305,885 $0.0514 $1,319 103244553 -4.55% Coin Info
KAN
BitKan
$5,297,134 $0.0016 $159,066 3283557352 -5.94% Coin Info
MTC
doc.com Token
$5,294,431 $0.0175 $283,074 303005677 -4.53% Coin Info
TOA
ToaCoin
$5,283,741 $0.0016 $59,187 3282050811 -4.08% Coin Info
INT
Internet Node...
$5,247,841 $0.0166 $681,619 315414765 -4.68% Coin Info
DAPS
DAPS Token
$5,239,679 $0.0001 $15,798 52168045747 -5.2% Coin Info
CLAM
Clams
$5,227,496 $1.5552 $14,674 3361262 -9.19% Coin Info
MWAT
Restart Energ...
$5,187,844 $0.0115 $32,915 452750000 -1.47% Coin Info
XHV
Haven Protocol
$5,158,868 $0.8196 $54,954 6294562 -4.55% Coin Info
VITE
VITE
$5,048,469 $0.0122 $155,754 415162655 -8.65% Coin Info
CDT
Blox
$5,047,791 $0.0075 $65,155 673079084 -2.5% Coin Info
REPO
REPO
$5,042,453 $0.0459 $21,816 109958607 -0.43% Coin Info
BTN
BitNewChain
$5,005,490 $0.0279 $32,097 179701795 -24.44% Coin Info
XAS
Asch
$4,985,394 $0.0534 $390,720 93355331 -8.33% Coin Info
EVN
EvenCoin
$4,981,138 $0.2676 $144,147 18613674 8.04% Coin Info
LBC
LBRY Credits
$4,977,268 $0.0236 $141,780 210774673 10.4% Coin Info
LYM
Lympo
$4,970,101 $0.0066 $387,575 753347989 0.41% Coin Info
PAI
PCHAIN
$4,967,783 $0.0067 $185,680 741790114 -4.13% Coin Info
MET
Metronome
$4,962,085 $0.5686 $271,804 8727476 -6.93% Coin Info
BITUSD
bitUSD
$4,952,440 $0.7109 $34,717 6966390 -4.62% Coin Info
TNT
Tierion
$4,852,117 $0.0113 $211,828 428481269 -8.38% Coin Info
GTC
Game.com
$4,797,738 $0.0063 $3,011,545 761444190 14.29% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
DERO
Dero
$4,775,713 $0.8127 $8,928 5876016 -5.26% Coin Info
META
Metadium
$4,746,806 $0.0044 $319,514 1085599059 -12.76% Coin Info
XPM
Primecoin
$4,735,648 $0.1833 $60,866 25830817 -4.23% Coin Info
MER
Mercury
$4,719,596 $0.0472 $147,679 100000000 -6.67% Coin Info
LGO
LGO Exchange
$4,691,672 $0.0368 $17,519 127643918 0.84% Coin Info
SOC
All Sports
$4,689,073 $0.0032 $152,538 1466525363 -3.13% Coin Info
IHT
IHT Real Esta...
$4,640,300 $0.0083 $78,534 557668897 -3.93% Coin Info
HPC
Happycoin
$4,638,498 $0.2655 $10,898 17469328 -8.44% Coin Info
TRXC
TRONCLASSIC
$4,635,428 $0.0000 $1,240 465107478370 71.02% Coin Info
BTX2
Bitcore
$4,619,641 $0.2788 $154,818 16570998 -2.85% Coin Info
ION
ION
$4,608,077 $0.2132 $61,748 21609799 -1.36% Coin Info
FAIR
FairCoin
$4,601,740 $0.0865 $589 53193831 -6.78% Coin Info
MDS
MediShares
$4,576,736 $0.0044 $10,417 1031355785 -5.81% Coin Info
RFR
Refereum
$4,570,125 $0.0019 $974,556 2436596590 -7.11% Coin Info
PRE
Presearch
$4,566,985 $0.0295 $20,531 155000000 -7.25% Coin Info
PST
Primas
$4,541,775 $0.0862 $814,981 52692565 -3.09% Coin Info
GAME
GameCredits
$4,481,115 $0.0642 $22,930 69836100 -3.71% Coin Info
BITG
Bitcoin Green
$4,390,413 $0.7072 $4,958 6207963 -8.02% Coin Info
LINDA
Linda
$4,385,741 $0.0004 $18,642 11344680935 -9.79% Coin Info
SPD
SPINDLE
$4,351,543 $0.0012 $9,074 3545603499 -8.36% Coin Info
QLC
QLC Chain
$4,348,794 $0.0181 $223,312 240000000 -4.19% Coin Info
CPC
CPChain
$4,326,213 $0.0115 $222,582 376765852 11.99% Coin Info
SPHTX
SophiaTX
$4,324,537 $0.0224 $124,002 193230567 -4.33% Coin Info
TIX
Blocktix
$4,318,427 $0.1080 $384,261 40000000 -6.85% Coin Info
CFI
Cofound.it
$4,290,761 $0.0132 $250 325000000 -3.27% Coin Info
BKX
BANKEX
$4,277,049 $0.0459 $398,589 93088185 4.57% Coin Info
PLBT
Polybius
$4,256,561 $1.0723 $2,596 3969565 -8.19% Coin Info
RBLX
Rublix
$4,253,689 $0.2020 $4,987 21057284 -3.97% Coin Info
TERN
Ternio
$4,249,569 $0.0127 $21,011 334161876 -9.98% Coin Info
PRG
Paragon
$4,242,496 $0.0643 $17,788 65936585 19.32% Coin Info
B2B
B2BX
$4,230,112 $0.2565 $2,686,883 16489646 -19.58% Coin Info
CPX
Apex
$4,198,364 $0.0094 $331,938 448267040 -2.8% Coin Info
PBT
Primalbase Token
$4,172,647 $3,338.1176 $106 1250 10.34% Coin Info
EVX
Everex
$4,159,575 $0.2072 $477,923 20075000 -5.03% Coin Info
MSP
Mothership
$4,136,265 $0.0295 $13,289 140000000 -16.79% Coin Info
XLQ
ALQO
$4,130,918 $0.0720 $9,238 57412659 -10.73% Coin Info
FLASH
Flash
$4,129,836 $0.0046 $1,424 900000000 0.96% Coin Info
FLO
FLO
$4,115,224 $0.0276 $60,688 148840287 1.6% Coin Info
BZ
Bit-Z Token
$4,098,719 $0.0913 $32,708,540 44905137 -2.93% Coin Info
HUM
Humanscape
$4,090,650 $0.0001 $21,790 32324300613 -5.57% Coin Info
UTNP
Universa
$4,087,480 $0.0022 $129 1848760649 1.58% Coin Info
XRL
Rialto
$4,083,857 $0.0497 $19 82174177 -8.13% Coin Info
SPANK
SpankChain
$4,034,775 $0.0134 $3,684 300043386 -11.92% Coin Info
DIG
Dignity
$4,011,269 $0.0077 $493,893 523036421 -15.89% Coin Info
DOCK
Dock
$3,967,881 $0.0092 $317,608 433493813 -6.92% Coin Info
BTO
Bottos
$3,937,873 $0.0077 $133,389 509990153 -5.23% Coin Info
HORUS
HorusPay
$3,893,192 $0.0045 $2,714 872861114 -7.93% Coin Info
AVA
Travala.com
$3,884,158 $0.1107 $28,994 35091443 -5.91% Coin Info
YOYOW
YOYOW
$3,870,995 $0.0129 $240,388 299999990 -8.69% Coin Info
AST
AirSwap
$3,855,353 $0.0257 $478,694 150000000 -4.48% Coin Info
BCA
Bitcoin Atom
$3,803,384 $0.2070 $60,329 18376606 3.04% Coin Info
BWK
Bulwark
$3,801,602 $0.2616 $8,037 14534861 -9.39% Coin Info
APPC
AppCoins
$3,781,866 $0.0378 $60,552 100054312 -5.08% Coin Info
TFD
TE-FOOD
$3,773,915 $0.0075 $6,959 505581834 -2.92% Coin Info
SEELE
Seele
$3,763,965 $0.0056 $236,529 677639580 -5.35% Coin Info
ECOB
Ecobit
$3,758,278 $0.0085 $27 444444444 -2.51% Coin Info
ECOM
Omnitude
$3,754,934 $0.0722 $64,847 52019500 -0.13% Coin Info
FTC
Feathercoin
$3,752,184 $0.0170 $25,968 220239880 -4.47% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
PAT
Patron
$3,731,479 $0.0144 $38,560 258305368 0.2% Coin Info
XAUR
Xaurum
$3,727,836 $0.0390 $11,678 95655785 -5.32% Coin Info
ROX
Robotina
$3,727,292 $0.0139 $13,761 268561148 -9.43% Coin Info
VIB
Viberate
$3,727,282 $0.0208 $629,015 178999797 -6.68% Coin Info
DCT
DECENT
$3,715,344 $0.0724 $207,201 51306089 -9.88% Coin Info
NMR
Numeraire
$3,713,698 $2.7523 $5,896 1349328 -1.32% Coin Info
MLN
Melon
$3,709,188 $4.7661 $47,522 778238 -7.96% Coin Info
FUEL
Etherparty
$3,693,797 $0.0070 $124,857 528478202 -8.13% Coin Info
TTU
TaTaTu
$3,672,429 $0.0380 $21,152 96727971 -2.16% Coin Info
LA
LATOKEN
$3,657,905 $0.0451 $1,263,501 81037294 10.33% Coin Info
MTH
Monetha
$3,622,762 $0.0166 $214,640 218271923 -10.99% Coin Info
UKG
Unikoin Gold
$3,620,903 $0.0253 $127,789 143272371 -5.46% Coin Info
HLC
HalalChain
$3,615,886 $0.0093 $84,946 389009995 35.27% Coin Info
COB
Cobinhood
$3,587,887 $0.0093 $12,756 386429236 -0.77% Coin Info
SHIFT
Shift
$3,554,218 $0.2806 $7,563 12666580 2.66% Coin Info
AEON
Aeon
$3,547,691 $0.2241 $4,271 15831459 -5.15% Coin Info
HTML
HTMLCOIN
$3,542,621 $0.0001 $9,229 53067332240 7.47% Coin Info
BIS
Bismuth
$3,527,858 $0.2475 $7,875 14255879 -2.36% Coin Info
IMT
Moneytoken
$3,493,756 $0.0004 $56,187 8685334630 -7.84% Coin Info
PEPECASH
Pepe Cash
$3,451,631 $0.0049 $984 701884009 -5.63% Coin Info
ECC
ECC
$3,423,533 $0.0001 $602 25000000000 -4.08% Coin Info
DBC
DeepBrain Chain
$3,401,623 $0.0023 $166,170 1500000000 -7.06% Coin Info
ZP
Zen Protocol
$3,389,507 $0.2110 $344,911 16062400 -5.85% Coin Info
SNX
Synthetix Net...
$3,360,281 $0.0500 $53,827 67189452 8.45% Coin Info
BLK
BlackCoin
$3,341,830 $0.0523 $170,028 63910634 5.15% Coin Info
INO
INO COIN
$3,340,620 $0.1670 $1,819,945 20000000 -4.73% Coin Info
TUBE
BitTube
$3,291,207 $0.0311 $53,340 105693362 4.37% Coin Info
KICK
KickCoin
$3,266,463 $0.0060 $53,253 542733192 -0.21% Coin Info
DGX
Digix Gold Token
$3,257,709 $40.0348 $15,364 81372 -2.69% Coin Info
SDA
Six Domain Chain
$3,239,970 $0.0045 $49,987 713593331 -2.11% Coin Info
RVR
RevolutionVR
$3,225,040 $0.0154 $51,435 210000000 -3.64% Coin Info
ZPT
Zeepin
$3,201,899 $0.0064 $88,954 500000000 2.45% Coin Info
EOSDAC
eosDAC
$3,199,551 $0.0048 $40,886 660755177 -3.78% Coin Info
ADT
adToken
$3,190,361 $0.0053 $139,284 600000000 -5.61% Coin Info
VIPS
Vipstar Coin
$3,181,497 $0.0001 $1,374,446 33322895204 -1.48% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
EVR
Everus
$3,151,816 $0.0060 $1,237 522811752 15.55% Coin Info
BWX
Blue Whale Token
$3,144,191 $0.0001 $39,590 32206360713 -4.49% Coin Info
DMD
Diamond
$3,128,098 $1.0273 $1,468 3045050 -4.35% Coin Info
LUN
Lunyr
$3,113,858 $1.3551 $174,831 2297853 -4.33% Coin Info
ATN
ATN
$3,086,830 $0.0366 $15,810 84302524 -11.61% Coin Info
CHSB
SwissBorg
$3,068,873 $0.0053 $63,753 575821133 -3.91% Coin Info
IOG
Playgroundz
$3,049,614 $0.1068 $236,990 28545120 -3.95% Coin Info
ZCN
0chain
$3,040,093 $0.0758 $21,633 40110166 -6.69% Coin Info
ARN
Aeron
$3,027,640 $0.2329 $1,195,047 13000000 -6.34% Coin Info
CZR
CanonChain
$3,008,084 $0.0062 $14,248 485872967 117.02% Coin Info
UPP
Sentinel Prot...
$3,006,244 $0.0130 $924,009 230497552 -8.35% Coin Info
PPY
Peerplays
$3,003,976 $0.6686 $166,566 4493148 -27.1% Coin Info
SPC
SpaceChain
$2,995,137 $0.0058 $67,645 515923518 7.55% Coin Info
SWFTC
SwftCoin
$2,977,314 $0.0008 $712,481 3639990384 -6.52% Coin Info
SINS
SafeInsure
$2,969,412 $2.8280 $200,216 1050000 -7.75% Coin Info
ISR
Insureum
$2,953,582 $0.0170 $113,571 174162708 20.33% Coin Info
ROCK2
ICE ROCK MINING
$2,935,535 $0.1869 $1,901 15703272 -1.3% Coin Info
NKN
NKN
$2,907,770 $0.0136 $137,816 213553669 -5.64% Coin Info
TAU
Lamden
$2,888,325 $0.0203 $4,646 142215728 -9.39% Coin Info
DADI
DADI
$2,882,733 $0.0385 $173,015 74795646 7.32% Coin Info
WET
WeShow Token
$2,876,502 $0.0180 $11,917 159732931 -5.53% Coin Info
1ST
FirstBlood
$2,866,638 $0.0335 $300 85558371 25.43% Coin Info
HMC
Hi Mutual Soc...
$2,861,795 $0.0071 $70,767 404100000 -3.54% Coin Info
BLT
Bloom
$2,861,537 $0.0598 $2,677,646 47861697 -31.65% Coin Info
CLO
Callisto Network
$2,858,378 $0.0037 $141,880 767534718 0.52% Coin Info
TTV
TV-TWO
$2,847,292 $0.0070 $1,215 407728620 8.57% Coin Info
NANJ
NANJCOIN
$2,817,510 $0.0001 $7,931 19361889557 -13.74% Coin Info
MNX
MinexCoin
$2,796,739 $0.5939 $32,331 4709448 -4.35% Coin Info
QUN
QunQun
$2,795,349 $0.0039 $140,580 719832163 -5.79% Coin Info
PHR
Phore
$2,777,048 $0.1792 $131,212 15494117 -15.21% Coin Info
MUE
MonetaryUnit
$2,758,339 $0.0190 $53,796 145175600 -1.51% Coin Info
GRFT
Graft
$2,753,101 $0.0063 $13,655 440317689 -4.69% Coin Info
EDN
Eden
$2,752,829 $0.0034 $140,472 819992054 -5.66% Coin Info
XEL
XEL
$2,732,597 $0.0298 $15,572 91676277 -9.9% Coin Info
SSP
Smartshare
$2,726,619 $0.0006 $282,469 4581060736 -2.75% Coin Info
BCPT
BlockMason Cr...
$2,721,266 $0.0295 $241,249 92185609 -6.92% Coin Info
GCR
Global Curren...
$2,710,645 $0.0258 $1,924 105069876 1.66% Coin Info
BMC
Blackmoon
$2,701,288 $0.1232 $260,244 21917544 1.99% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
SCR
Scorum Coins
$2,690,629 $0.0919 $8,252 29265075 -2.15% Coin Info
INK
Ink
$2,686,478 $0.0058 $2,869,748 463910527 1.79% Coin Info
MVL
Mass Vehicle ...
$2,681,326 $0.0005 $1,058 5221645215 7.86% Coin Info
XDCE
XinFin Network
$2,668,648 $0.0007 $302,838 3879792149 -16.03% Coin Info
BCAC
Business Cred...
$2,667,823 $0.0060 $112,773 443787602 -3.57% Coin Info
DIME
Dimecoin
$2,661,321 $0.0000 $2,514 539096740560 -1.06% Coin Info
AVINOC
AVINOC
$2,660,374 $0.0071 $673 376403695 -3.94% Coin Info
POLIS
Polis
$2,655,595 $0.5530 $7,610 4801909 -3.96% Coin Info
DLT
Agrello
$2,653,972 $0.0309 $42,775 85978873 -7.05% Coin Info
BITB
Bean Cash
$2,645,905 $0.0010 $43,077 2618516000 -7.53% Coin Info
CEEK
CEEK VR
$2,632,856 $0.0038 $25,686 686199241 -6.18% Coin Info
WCT
Waves Communi...
$2,632,376 $0.2642 $2,296 9964593 -9.51% Coin Info
RSTR
Ondori
$2,617,739 $0.0001 $233 36604095024 14.56% Coin Info
COLX
ColossusXT
$2,617,012 $0.0002 $1,309 10921079289 -3.08% Coin Info
DIVI
Divi
$2,615,593 $0.0037 $13,572 714267664 3.6% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
XMY
Myriad
$2,596,721 $0.0016 $6,089 1626327750 -2.36% Coin Info
DX
DxChain Token
$2,595,946 $0.0002 $101,124 15202017860 1.95% Coin Info
BRM
BrahmaOS
$2,590,694 $0.0042 $32,864 619267130 -10.56% Coin Info
CRW
Crown
$2,575,951 $0.1226 $13,236 21014115 -8.51% Coin Info
ANC
Anoncoin
$2,564,426 $1.2152 $343 2110317 -24.88% Coin Info
HVN
Hiveterminal ...
$2,562,659 $0.0062 $2,063 410956776 -7.2% Coin Info
DBET
DecentBet
$2,559,865 $0.0153 $58,415 167707172 2.69% Coin Info
GET
GET Protocol
$2,545,597 $0.2235 $674 11388258 -0.26% Coin Info
SEN
Consensus
$2,545,121 $0.0016 $28,352 1605601520 -6.34% Coin Info
RET
RealTract
$2,502,136 $0.0001 $245,933 20000000000 3.51% Coin Info
XP
Experience Po...
$2,501,763 $0.0000 $20,224 257081087518 2.54% Coin Info
POT
PotCoin
$2,487,449 $0.0112 $3,057 221272901 -1.63% Coin Info
ELEC
Electrify.Asia
$2,467,943 $0.0052 $19,467 475341829 -4.44% Coin Info
SENT
Sentinel
$2,450,530 $0.0012 $35,423 1999969999 -11.07% Coin Info
OIO
Online
$2,410,509 $0.0027 $6,434 877660690 -5.39% Coin Info
HBT
Hubii Network
$2,399,384 $0.1585 $5,159 15142834 112.37% Coin Info
BIR
Birake
$2,376,237 $0.0895 $120,793 26539094 6.63% Coin Info
SWTH
Switcheo
$2,375,872 $0.0045 $42,086 522694673 -4.39% Coin Info
GRC
GridCoin
$2,321,732 $0.0056 $1,742 412180271 -1.47% Coin Info
WTL
Welltrado
$2,315,430 $0.0624 $272,570 37097560 42.4% Coin Info
MOT
Olympus Labs
$2,309,386 $0.0602 $108,018 38345628 -3.8% Coin Info
YEE
YEE
$2,307,234 $0.0017 $400,242 1365218125 -0.83% Coin Info
RMT
SureRemit
$2,301,477 $0.0046 $3,385 500000000 -14.37% Coin Info
MGD
MassGrid
$2,293,849 $0.0435 $6,808 52759870 4.32% Coin Info
YEED
YGGDRASH
$2,271,592 $0.0005 $208,051 4912116975 -6.43% Coin Info
RADS
Radium
$2,269,295 $0.6370 $9,075 3562285 -1.6% Coin Info
THC
HempCoin
$2,258,249 $0.0092 $3,285 244172892 -8.26% Coin Info
LND
Lendingblock
$2,248,066 $0.0037 $90,600 601679978 -13.26% Coin Info
LPC
Lightpaycoin
$2,239,277 $0.4941 $199,955 4532214 -10.96% Coin Info
AURA
Aurora DAO
$2,223,761 $0.0146 $455 152250844 -6.01% Coin Info
DIM
DIMCOIN
$2,215,473 $0.0011 $144,364 2102483276 -2.16% Coin Info
INCNT
Incent
$2,207,202 $0.0480 $3,289 46016599 11.48% Coin Info
FXT
FuzeX
$2,207,023 $0.0029 $653 756402780 4.3% Coin Info
ZCO
Zebi
$2,206,498 $0.0044 $428,106 500000000 -4.56% Coin Info
DCC
Distributed C...
$2,204,557 $0.0012 $18,275 1825758849 -8.39% Coin Info
IOC
I/O Coin
$2,200,006 $0.1285 $4,316 17123523 -2.98% Coin Info
FTI
FansTime
$2,194,828 $0.0008 $17,520 2850000000 -10.44% Coin Info
LIF
Winding Tree
$2,190,188 $0.1088 $957 20135196 -13.37% Coin Info
XST
Stealth
$2,188,446 $0.0718 $6,599 30500692 -6.61% Coin Info
EXC
Eximchain
$2,184,500 $0.0325 $3,395 67306444 10.99% Coin Info
RBY
Rubycoin
$2,177,929 $0.0826 $101 26370038 -19.4% Coin Info
CSNO
BitDice
$2,158,440 $0.0308 $613 70000000 7.98% Coin Info
PND
Pandacoin
$2,153,140 $0.0001 $63 32514916898 -3.54% Coin Info
THR
ThoreCoin
$2,144,139 $24.9580 $31,700 85910 -5.62% Coin Info
S
Sharpay
$2,131,034 $0.0023 $109,973 920302597 462.72% Coin Info
IVY
Ivy
$2,101,797 $0.0068 $13,215 307090619 -19.09% Coin Info
OCT
OracleChain
$2,095,241 $0.0698 $10 30000000 48.25% Coin Info
FLIXX
Flixxo
$2,094,883 $0.0262 $87,696 80083009 54.43% Coin Info
LUX
LUXCoin
$2,087,551 $0.6680 $15,585 3124887 -1.2% Coin Info
CV
carVertical
$2,077,426 $0.0003 $4,290 7736264184 -4.21% Coin Info
XSPEC
Spectrecoin
$2,077,249 $0.0999 $322 20785264 0.71% Coin Info
BPT
Blockport
$2,070,458 $0.0392 $103,569 52870933 -6.93% Coin Info
DATX
DATx
$2,061,087 $0.0015 $409,217 1391302551 -2.18% Coin Info
XMX
XMax
$2,058,597 $0.0003 $53,257 7673438400 -4.56% Coin Info
RISE
Rise
$2,042,168 $0.0155 $1,734 131741240 -6.4% Coin Info
VRC
VeriCoin
$2,022,866 $0.0644 $72,385 31391061 1.28% Coin Info
PAL
Pal Network
$2,018,974 $0.0044 $194,102 459125909 -8.62% Coin Info
PCL
Peculium
$2,010,898 $0.0010 $75,459 1959222047 -9.32% Coin Info
MLM
MktCoin
$2,003,540 $0.0017 $4,505 1148360523 -3.34% Coin Info
UT
Ulord
$1,999,452 $0.0441 $163,216 45377343 -4.8% Coin Info
UP
UpToken
$1,998,175 $0.0136 $33,384 146538250 -3.28% Coin Info
UUU
U Network
$1,994,155 $0.0003 $179,225 5901797145 -3.69% Coin Info
CAG
Change
$1,993,912 $0.0537 $383 37109987 -3.47% Coin Info
SIX
SIX
$1,990,346 $0.0073 $37,522 273776596 4.81% Coin Info
KARMA
KARMA
$1,983,527 $0.0006 $2,204 3299031186 -1.35% Coin Info
OWN
OWNDATA
$1,968,435 $0.0002 $19,795 11000000000 -14.3% Coin Info
EBST
eBoost
$1,956,308 $0.0196 $2,841 100000000 -4.38% Coin Info
REM
Remme
$1,955,437 $0.0032 $90,884 614315410 -4.53% Coin Info
NCT
PolySwarm
$1,953,518 $0.0013 $68,589 1546457130 -5.12% Coin Info
NCC
NeuroChain
$1,943,761 $0.0076 $18,173 254466603 11.37% Coin Info
DPY
Delphy
$1,938,728 $0.0394 $61,828 49241063 5.65% Coin Info
HOT2
Hydro Protocol
$1,938,422 $0.0028 $128,841 702000000 -4.63% Coin Info
BEZ
Bezop
$1,938,106 $0.0382 $979,618 50784364 -4.99% Coin Info
OAX
OAX
$1,933,278 $0.0773 $529,455 25009250 -5.31% Coin Info
IXT
IXT
$1,930,328 $0.0540 $5,143 35778844 3.44% Coin Info
CXO
CargoX
$1,929,270 $0.0149 $21,852 129071409 10.27% Coin Info
SKM
Skrumble Network
$1,927,255 $0.0025 $895,044 755864181 0.42% Coin Info
LCS
LocalCoinSwap
$1,925,029 $0.0368 $119,563 52364643 -3.92% Coin Info
EKT
EDUCare
$1,922,953 $0.0043 $97,653 450000000 -4.7% Coin Info
MRK
MARK.SPACE
$1,921,712 $0.0036 $89,262 541043821 -9.11% Coin Info
ATCC
ATC Coin
$1,917,755 $0.0080 $9,242 239213784 -5.91% Coin Info
611
SixEleven
$1,916,723 $0.0414 $507 46335961 -42.58% Coin Info
EBC
EBCoin
$1,906,851 $0.0005 $40,026 3739668066 -3.6% Coin Info
HST
Decision Token
$1,905,818 $0.0595 $47,618 32025998 -6.4% Coin Info
TMT
TRAXIA
$1,895,399 $0.0039 $107,133 491936667 -5.92% Coin Info
TAAS
TaaS
$1,881,501 $0.2310 $2 8146001 -4.73% Coin Info
CVN
CVCoin
$1,862,626 $0.1504 $113,253 12380890 4.54% Coin Info
LET
LinkEye
$1,859,366 $0.0031 $1,629,361 600000000 -1.2% Coin Info
AMP
HyperSpace
$1,857,776 $0.0184 $388,714 100728564 -14.46% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
DICE
Etheroll
$1,840,894 $0.2629 $6,284 7001623 -26.27% Coin Info
YOC
Yocoin
$1,835,425 $0.0056 $8,835 329917062 -11.88% Coin Info
ART
Maecenas
$1,824,946 $0.0465 $330 39287162 8.46% Coin Info
SOAR
Soarcoin
$1,813,626 $0.0017 $2,293 1080319439 -21.61% Coin Info
NIM
Nimiq
$1,804,789 $0.0007 $49,198 2741879134 -7.79% Coin Info
ONION
DeepOnion
$1,799,525 $0.1117 $3,757 16117126 -6.18% Coin Info
CHAT
ChatCoin
$1,796,615 $0.0026 $760,074 690000640 6.11% Coin Info
BTT
Blocktrade Token
$1,795,755 $0.0332 $47,130 54125290 -9.83% Coin Info
AIDOC
AI Doctor
$1,782,023 $0.0040 $586,568 443333332 -3.43% Coin Info
SNET
Snetwork
$1,753,660 $0.0131 $4,946 133919353 -6.89% Coin Info
NBC
Niobium Coin
$1,753,151 $0.0355 $488 49383240 -9.68% Coin Info
CBC2
CashBet Coin
$1,740,220 $0.0113 $68,412 153572521 -3.42% Coin Info
GSC
Global Social...
$1,735,034 $0.0037 $257,318 472919816 -3.99% Coin Info
BET
DAO.Casino
$1,733,209 $0.0104 $62 167270821 -5.84% Coin Info
UBEX
Ubex
$1,730,030 $0.0006 $515,552 3026046134 -6.98% Coin Info
HMQ
Humaniq
$1,724,645 $0.0093 $86,401 185286753 -6.61% Coin Info
DACS
DACSEE
$1,710,386 $0.0023 $16,090 747346224 -6.17% Coin Info
MINT
MintCoin
$1,709,404 $0.0001 $2,209 24947260808 74.19% Coin Info
DOT
Dotcoin
$1,688,582 $0.0054 $4,551 312018000 -1.79% Coin Info
LQD
Liquidity Net...
$1,679,904 $0.0389 $215,589 43134645 -2.24% Coin Info
PURA
Pura
$1,679,097 $0.0096 $2,493 175065679 -7.59% Coin Info
HSC
HashCoin
$1,674,565 $0.0001 $2,379 12863911326 -4.79% Coin Info
DRT
DomRaider
$1,673,358 $0.0028 $47,530 591500000 -2.28% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
XRA
Xriba
$1,669,004 $0.0255 $4,563 65476434 1.11% Coin Info
UBT
Unibright
$1,663,735 $0.0119 $119,159 139461719 -5.67% Coin Info
PCH
POPCHAIN
$1,653,761 $0.0032 $201,714 510656813 -13.17% Coin Info
AUR
Auroracoin
$1,650,875 $0.0965 $1,566 17104931 2.02% Coin Info
SEM
Semux
$1,646,886 $0.1865 $5,552 8831561 -16.4% Coin Info
AXPR
aXpire
$1,644,592 $0.0060 $208,664 274499990 -2.03% Coin Info
LINA
LINA
$1,643,703 $0.0153 $65,284 107541141 -2.4% Coin Info
HWC
HollyWoodCoin
$1,638,088 $0.1364 $128,493 12013090 -4.87% Coin Info
KRM
Karma
$1,628,916 $0.0009 $35,500 1782809241 -14.4% Coin Info
AMLT
AMLT
$1,615,584 $0.0189 $278 85669038 4.6% Coin Info
ZEL
ZelCash
$1,606,940 $0.0345 $3,031 46572050 -7.85% Coin Info
COVAL
Circuits of V...
$1,576,004 $0.0016 $719 1000000000 -5.55% Coin Info
ZEPH
Zephyr
$1,568,484 $0.0055 $1,125 284379797 18.77% Coin Info
XBI
Bitcoin Incog...
$1,564,657 $0.2257 $14,582 6932049 -4.38% Coin Info
GAM
Gambit
$1,554,949 $1.3474 $3,070 1154053 6.9% Coin Info
PAYX
Paypex
$1,546,728 $0.0226 $15,141 68428768 1.67% Coin Info
ZMN
ZMINE
$1,537,480 $0.0115 $1,872 134246464 0.76% Coin Info
ROBET
RoBET
$1,505,457 $1.8849 $296 798697 -4.13% Coin Info
STK
STK
$1,487,011 $0.0044 $41,949 341838595 -2.21% Coin Info
KCASH
Kcash
$1,484,352 $0.0047 $246,799 315510573 -8.94% Coin Info
RMC
Russian Miner...
$1,481,301 $982.9467 $1,146 1507 4.59% Coin Info
DTB
Databits
$1,480,787 $0.0651 $897 22747809 7.6% Coin Info
CARD
Cardstack
$1,477,236 $0.0006 $141,607 2410116070 -8.08% Coin Info
UDOO
Howdoo
$1,474,032 $0.0164 $25,482 89691366 -4.13% Coin Info
TIT
TittieCoin
$1,466,428 $0.0012 $5 1259816434 7.61% Coin Info
RMESH
RightMesh
$1,462,794 $0.0244 $62,190 59916402 3.53% Coin Info
PSM
PRASM
$1,458,798 $0.0007 $1,087 2028000000 -22.48% Coin Info
BANCA
Banca
$1,456,568 $0.0001 $24,089 17926481684 -3.76% Coin Info
ZPR
ZPER
$1,455,385 $0.0011 $60,543 1336057202 -8.66% Coin Info
UCASH
UNIVERSAL CASH
$1,450,671 $0.0002 $92,601 8338418171 -4.15% Coin Info
SNC
SunContract
$1,450,631 $0.0118 $219,618 122707503 -3.78% Coin Info
ETK
EnergiToken
$1,448,022 $0.0011 $7,692 1362708830 -3.91% Coin Info
FTT
FarmaTrust
$1,447,315 $0.0024 $9,662 600000000 -4.83% Coin Info
SUQA
SUQA
$1,446,220 $0.0036 $18,247 406703184 -6.29% Coin Info
BSD
BitSend
$1,445,789 $0.0674 $10,248 21460550 -1.91% Coin Info
HKN
Hacken
$1,435,106 $0.2678 $200,893 5359514 -5.94% Coin Info
MUSIC
Musicoin
$1,432,178 $0.0012 $231,241 1229591030 -6.47% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
NYC
NewYorkCoin
$1,424,070 $0.0000 $2,573 134024588760 -26.57% Coin Info
SS
Sharder
$1,414,108 $0.0050 $106,172 283282765 -9.1% Coin Info
XES
Proxeus
$1,413,159 $0.0070 $125 203240350 29.54% Coin Info
DAX
DAEX
$1,411,249 $0.0040 $319,934 354666702 -3.71% Coin Info
NPW
New Power Coin
$1,403,061 $0.0766 $55 18314937 -32.73% Coin Info
MRPH
Morpheus.Network
$1,399,311 $0.0472 $35,735 29657661 -8.85% Coin Info
MAS
MidasProtocol
$1,394,504 $0.0053 $18,826 262549850 -7.9% Coin Info
GUP
Matchpool
$1,381,246 $0.0184 $240,963 75000000 -1% Coin Info
GRID
Grid+
$1,371,929 $0.0350 $4,736 39236491 -12.87% Coin Info
ERO
Eroscoin
$1,356,110 $0.0073 $387 186744000 -25.48% Coin Info
EFX
Effect.AI
$1,354,100 $0.0066 $1,784 206668526 8.68% Coin Info
ALX
ALAX
$1,353,391 $0.0027 $127 502909380 -4.94% Coin Info
NBAI
Nebula AI
$1,349,022 $0.0012 $1,818 1162684117 -9.13% Coin Info
LMC
LoMoCoin
$1,334,589 $0.0053 $266 252022910 -6.93% Coin Info
TOL
Tolar
$1,330,046 $0.0042 $166,326 315631567 -13.49% Coin Info
DAV
DAV Coin
$1,315,428 $0.0029 $53,488 454636709 -3.87% Coin Info
GEN
DAOstack
$1,308,097 $0.0340 $2,127 38455043 -9.98% Coin Info
MOL
Molecule
$1,303,201 $0.0001 $1,579,407 12782432251 4.88% Coin Info
OMNI
Omni
$1,302,352 $2.3185 $10,238 561710 2.08% Coin Info
TIME
Chronobank
$1,301,431 $1.8327 $43,781 710113 -8.59% Coin Info
ABL
Airbloc
$1,298,417 $0.0067 $232,623 192832709 -1.87% Coin Info
SONIQ
Soniq
$1,298,161 $0.0288 $16 45000020 -5.47% Coin Info
GEM
Gems
$1,297,764 $0.0011 $5,555 1147488025 -4.21% Coin Info
ZSC
Zeusshield
$1,296,449 $0.0011 $15,715 1153170765 -3.68% Coin Info
XLR
Solaris
$1,290,367 $0.7934 $1,758 1626279 -15.53% Coin Info
CMCT
Crowd Machine
$1,281,094 $0.0027 $10,132 470164800 -18.82% Coin Info
GTM
Gentarium
$1,278,072 $0.6508 $3,291 1963725 1.86% Coin Info
BBC
TraDove B2BCoin
$1,271,358 $0.0025 $38,724 500000000 -6.23% Coin Info
CAPP
Cappasity
$1,269,579 $0.0025 $61,376 501189149 -10.58% Coin Info
TFL
TrueFlip
$1,267,315 $0.2029 $92,065 6247267 -5.52% Coin Info
PEDI
Pedity
$1,263,733 $0.0009 $86 1368610817 -6.29% Coin Info
VIN
VINchain
$1,262,956 $0.0026 $177,074 480108901 -9% Coin Info
BMX
BitMart Token
$1,259,801 $0.0108 $186,909 116492774 -8.05% Coin Info
DEV
DeviantCoin
$1,255,616 $0.0937 $1,796 13405826 -3.8% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
XTL
Stellite
$1,247,384 $0.0002 $12,806 7257411448 -22.13% Coin Info
MSR
Masari
$1,246,563 $0.1448 $3,235 8606835 -5.58% Coin Info
SLR
SolarCoin
$1,241,212 $0.0250 $1,937 49559773 -0.99% Coin Info
LXT
Litex
$1,239,776 $0.0015 $285,453 819999982 -3.07% Coin Info
ORME
Ormeus Coin
$1,238,130 $0.0727 $496,324 17029321 -4.41% Coin Info
EXRN
EXRNchain
$1,236,928 $0.0000 $37,079 92500000000 -2.13% Coin Info
GBX
GoByte
$1,235,259 $0.3944 $26,753 3132190 -1.36% Coin Info
VLD
Vetri
$1,216,163 $0.0055 $408 220021981 -20.59% Coin Info
IDH
indaHash
$1,214,436 $0.0030 $123,317 399936259 -3.36% Coin Info
ESN
Ethersocial
$1,212,376 $0.0473 $1,178 25610685 -5.01% Coin Info
SPHR
Sphere
$1,211,893 $0.3931 $150,763 3082940 -5.15% Coin Info
WAB
WABnetwork
$1,211,541 $0.0001 $5,532 9939999989 -5.4% Coin Info
KIND
Kind Ads Token
$1,210,431 $0.0343 $412 35319594 -30.1% Coin Info
UGC
ugChain
$1,207,630 $0.0021 $1,245 568842039 -5.63% Coin Info
XHI
HiCoin
$1,206,364 $0.0003 $7,110 4434602828 10.96% Coin Info
PTOY
Patientory
$1,204,923 $0.0172 $76,464 70000000 -7.95% Coin Info
EGT
Egretia
$1,202,447 $0.0004 $194,831 3285176345 -6.97% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
GENE
Gene Source C...
$1,200,585 $0.0033 $13,665 368944799 -8.01% Coin Info
XNK
Ink Protocol
$1,191,858 $0.0061 $67,638 193949269 -5.48% Coin Info
GEO
GeoCoin
$1,188,984 $0.3738 $2,549 3180551 -3.51% Coin Info
BOT
Bodhi
$1,183,017 $0.0296 $425,045 40000000 -1.1% Coin Info
SXUT
Spectre.ai Ut...
$1,181,093 $0.0481 $28,195 24529558 -17.95% Coin Info
SUSD
sUSD
$1,178,712 $1.0019 $73,568 1176420 0.5% Coin Info
ONL
On.Live
$1,177,409 $0.0545 $61,049 21622215 -5.51% Coin Info
NTK
Neurotoken
$1,176,853 $0.0149 $69,844 78906618 -11.58% Coin Info
NVC
Novacoin
$1,172,541 $0.5184 $1,135 2261779 0.37% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
SEQ
Sequence
$1,147,164 $0.0248 $55 46183627 -1.28% Coin Info
SWT
Swarm City
$1,139,407 $0.1366 $46,029 8342785 -14.49% Coin Info
SIB
SIBCoin
$1,136,180 $0.0660 $79,896 17216957 5.71% Coin Info
TNC
Trinity Netwo...
$1,130,687 $0.0034 $3,520 333333333 -2.07% Coin Info
DAG
Constellation
$1,129,549 $0.0018 $57,437 635734528 -9.28% Coin Info
WIRE
AirWire
$1,126,701 $0.0094 $68,483 120058126 0.77% Coin Info
EXP
Expanse
$1,125,172 $0.1072 $602,164 10495278 5.18% Coin Info
OK
OKCash
$1,124,014 $0.0151 $12,528 74288256 -3.84% Coin Info
DNA
EncrypGen
$1,122,994 $0.0168 $4,947 67029977 -4.16% Coin Info
SSC
SelfSell
$1,121,710 $0.0029 $300,751 390000000 -6.36% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
OMX
Shivom
$1,109,196 $0.0017 $12,975 664101680 -11.88% Coin Info
EXY
Experty
$1,098,151 $0.0405 $18,455 27088352 -11.17% Coin Info
MTN
Medicalchain
$1,098,035 $0.0048 $37,830 230739405 -5.28% Coin Info
DOV
Dovu
$1,095,943 $0.0027 $1,257 399758698 -5.5% Coin Info
GLD
GoldCoin
$1,095,808 $0.0264 $2,937 41460284 -3.04% Coin Info
WSX
WeAreSatoshi
$1,095,361 $0.0446 $8,525 24532587 -9.96% Coin Info
MOTO
Motocoin
$1,091,568 $0.0556 $27 19642673 -5.51% Coin Info
GOLOS
Golos
$1,089,601 $0.0088 $5,375 124518891 -6.63% Coin Info
ALIS
ALIS
$1,089,560 $0.0280 $20 38926863 -11.91% Coin Info
VEX
Vexanium
$1,085,068 $0.0036 $346,623 301800825 -3.5% Coin Info
BBN
Banyan Network
$1,081,767 $0.0023 $40,085 471932830 -3.24% Coin Info
DBIX
DubaiCoin
$1,078,536 $0.4830 $4,314 2232901 -9.08% Coin Info
NLC2
NoLimitCoin
$1,069,773 $0.0051 $6,346 210579260 -6.32% Coin Info
AVT
Aventus
$1,067,807 $0.1780 $9,534 6000000 3.77% Coin Info
MITX
Morpheus Labs
$1,066,305 $0.0052 $2,418 205577285 -1.28% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
CST
Cryptosolartech
$1,057,864 $0.0165 $186,306 64278763 -8.1% Coin Info
TTT
TrustNote
$1,057,629 $0.0034 $1,447,163 309999945 -13.63% Coin Info
TRTL
Turtlecoin
$1,056,533 $0.0000 $50,755 26223509454 -7.27% Coin Info
CURE
Curecoin
$1,051,212 $0.0439 $3,557 23920931 5.2% Coin Info
FMF
Formosa Finan...
$1,047,517 $0.0014 $74,440 742024374 -0.47% Coin Info
CBT
CommerceBlock
$1,045,992 $0.0060 $804 173256686 4.38% Coin Info
ABYSS
The Abyss
$1,039,657 $0.0047 $79,777 223411905 -2.17% Coin Info
KWATT
4NEW
$1,038,324 $0.0190 $33,349 54613736 -1.92% Coin Info
VITES
Vites
$1,036,931 $0.0000 $272 30272057698 -4.03% Coin Info
QWARK
Qwark
$1,033,641 $0.0155 $2,677 66672937 -6.07% Coin Info
OLE
Olive
$1,029,966 $0.0037 $258,131 277006242 -12.01% Coin Info
PIRL
Pirl
$1,023,132 $0.0315 $10,548 32498647 -7.83% Coin Info
IFOOD
Ifoods Chain
$1,013,682 $0.0004 $11,529 2499999990 24.2% Coin Info
GARD
Hashgard
$1,012,933 $0.0001 $120,183 15518599725 4.89% Coin Info
MVP
Merculet
$1,010,871 $0.0003 $525,473 3424610717 -7.93% Coin Info
DEB
Debitum
$1,010,660 $0.0051 $11,735 198445716 -6.09% Coin Info
NIO
Autonio
$1,003,640 $0.0121 $120,297 82876636 -0.73% Coin Info
BOXX
BOXX Token [B...
$999,326 $0.0436 $210,315 22918824 -3.22% Coin Info
OLT
OneLedger
$992,777 $0.0029 $302,892 339817409 -8.1% Coin Info
BDT
BDT Token
$990,696 $0.0029 $44,402 341840370 -11.46% Coin Info
SNTR
Silent Notary
$989,770 $0.0000 $35,652 83470521339 -1.35% Coin Info
PYN
PAYCENT
$989,507 $0.0323 $4,866 30662802 -31.89% Coin Info
RVT
Rivetz
$989,077 $0.0377 $14 26244468 -18.56% Coin Info
KB3
B3Coin
$980,912 $0.0013 $148 737205881 1.43% Coin Info
FLUZ
Fluz Fluz
$978,872 $0.0048 $259 204780000 -3.11% Coin Info
MIB
MIB Coin
$971,369 $0.0233 $148,138 41653819 -4.82% Coin Info
DYN
Dynamic
$970,815 $0.3150 $32,330 3082333 7.22% Coin Info
QCH
QChi
$968,896 $0.0420 $10,843 23079079 1.81% Coin Info
SHIP
ShipChain
$960,305 $0.0043 $6 222453416 7.98% Coin Info
OPT
Opus
$959,859 $0.0069 $0 140080549 55.01% Coin Info
ZAP
Zap
$959,703 $0.0075 $1,882 128694534 -6.53% Coin Info
FOXT
Fox Trading
$958,096 $0.1344 $159,557 7130000 -6.61% Coin Info
X8X
X8X Token
$955,602 $0.0155 $1,592 61507341 -11.77% Coin Info
CCL
CYCLEAN
$955,343 $0.0014 $703 678451267 -7.3% Coin Info
NKC
Nework
$951,898 $0.0064 $172,114 147586172 -8.79% Coin Info
NOTE
DNotes
$951,451 $0.0070 $65,959 135043262 -4.53% Coin Info
SMOKE
Smoke
$947,147 $0.0471 $11 20125926 -3.85% Coin Info
SYNX
Syndicate
$939,109 $0.0289 $124,169 32518010 -8.77% Coin Info
FNKOS
FNKOS
$936,140 $0.0068 $141 138059964 -13.23% Coin Info
MYST
Mysterium
$935,129 $0.0398 $12 23509302 -6.67% Coin Info
CHIPS
CHIPS
$934,397 $0.0445 $2 20995342 -5.61% Coin Info
TRST
WeTrust
$930,255 $0.0101 $84,766 92147500 -3.57% Coin Info
XSH
SHIELD
$926,589 $0.0018 $1,420 512973375 -5.39% Coin Info
SHP
Sharpe Platfo...
$924,009 $0.0538 $3,225 17180144 -2.54% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
TSL
Energo
$914,561 $0.0015 $27,979 602378920 2.28% Coin Info
ABY
ArtByte
$912,705 $0.0012 $5,774 792537250 -8.67% Coin Info
FLDC
FoldingCoin
$911,973 $0.0013 $417 719416990 -4.01% Coin Info
LGS
LogisCoin
$911,429 $0.6527 $178,118 1396410 -18.15% Coin Info
EKO
EchoLink
$911,398 $0.0024 $31,281 372810007 -8.39% Coin Info
CPAY
Cryptopay
$907,283 $0.0133 $181 68329338 -11.01% Coin Info
SCC
SiaCashCoin
$890,124 $0.0001 $23,904 8541509684 17.19% Coin Info
LATX
LatiumX
$889,725 $0.0085 $88,803 104406472 -3.28% Coin Info
FOOD
FoodCoin
$888,009 $0.0022 $45 398837470 -4.63% Coin Info
STA
Starta
$885,726 $0.1711 $17 5176714 -19.26% Coin Info
CHP
CoinPoker
$885,513 $0.0028 $21,365 315414462 -0.73% Coin Info
ADST
AdShares
$884,377 $0.0456 $1,286 19379103 -4.9% Coin Info
BQ
bitqy
$882,980 $0.0003 $19 3112670515 -25.67% Coin Info
AID
AidCoin
$876,714 $0.0202 $71,703 43302057 -10.32% Coin Info
INSTAR
Insights Network
$872,688 $0.0063 $96,313 138359108 -6.24% Coin Info
CPY
COPYTRACK
$865,626 $0.0278 $1 31167405 -4.06% Coin Info
UQC
Uquid Coin
$864,898 $0.0865 $502,856 10000000 -7.75% Coin Info
PNK
Kleros
$863,775 $0.0049 $4,317 175082872 -9.33% Coin Info
MDT
Measurable Da...
$861,836 $0.0021 $170,934 411744800 -5.71% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
FDZ
Friendz
$860,727 $0.0017 $11,212 508850982 -5.84% Coin Info
QBT
Qbao
$860,491 $0.0132 $64,623 65351403 -1.24% Coin Info
1WO
1World
$853,354 $0.0413 $32,328 20686551 -7.54% Coin Info
SVD
savedroid
$851,844 $0.0003 $250 2688339238 -2.6% Coin Info
ARO
Arionum
$848,624 $0.0113 $76,988 74847830 -7.64% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
BDG
BitDegree
$839,768 $0.0024 $223 356337711 -2.6% Coin Info
GAT
Global Awards...
$835,793 $0.0016 $2,371 529861449 -1.55% Coin Info
DAGT
Digital Asset...
$832,099 $0.0367 $252,042 22647330 0.74% Coin Info
IPL
VouchForMe
$826,260 $0.0041 $71,079 201000000 -3.21% Coin Info
PINK
PinkCoin
$822,551 $0.0021 $1,979 394000713 -6.94% Coin Info
LEDU
Education Eco...
$822,009 $0.0038 $4,048 217789857 3.08% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
XSD
SounDAC
$812,924 $0.0557 $142 14581806 -3.55% Coin Info
KORE
Kore
$811,872 $0.3829 $499,574 2120120 4.76% Coin Info
LIFE
LIFE
$806,910 $0.0000 $5,463 23442468688 -3.57% Coin Info
EXCL
ExclusiveCoin
$801,073 $0.1551 $190,684 5165012 -11.49% Coin Info
XPD
PetroDollar
$798,059 $0.0125 $63 63993275 14.5% Coin Info
UFR
Upfiring
$798,003 $0.0410 $1,331 19440000 -3.26% Coin Info
FORK
Forkcoin
$797,446 $0.1638 $4,320 4869805 -15.14% Coin Info
NOKU
Noku
$778,594 $0.0541 $20 14393734 -10.19% Coin Info
ESP
Espers
$777,940 $0.0000 $117 22706303152 -52.01% Coin Info
OXY
Oxycoin
$764,230 $0.0009 $26 892433343 23.62% Coin Info
HXX
Hexx
$763,327 $0.4111 $115 1856650 11.14% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
ICR
InterCrone
$756,522 $0.0530 $406 14274163 -7.14% Coin Info
0XBTC
0xBitcoin
$749,931 $0.2169 $272,749 3456900 -6.01% Coin Info
STX
Stox
$747,523 $0.0145 $17,544 51504756 -1.37% Coin Info
TKS
Tokes
$746,485 $0.2160 $1,922 3455702 -5.44% Coin Info
GCC
Global Crypto...
$745,043 $0.0006 $1,457 1208118446 15.2% Coin Info
GZRO
Gravity
$744,960 $0.0003 $256 2179605924 -43.59% Coin Info
XBC
Bitcoin Plus
$743,991 $6.3369 $1,923 117406 0.61% Coin Info
UFO
Uniform Fisca...
$742,243 $0.0002 $386 3721115012 -5% Coin Info
HQX
HOQU
$741,906 $0.0049 $814,570 151118386 -11.5% Coin Info
ABX
Arbidex
$740,817 $0.0363 $95,632 20421954 -6.27% Coin Info
FLP
FLIP
$739,130 $0.0132 $17,074 55955000 -6.82% Coin Info
MLC
Mallcoin
$733,355 $0.0042 $33,519 176155399 7.83% Coin Info
REBL
REBL
$732,728 $0.0042 $722 172411079 -3.03% Coin Info
ATL
ATLANT
$732,039 $0.0195 $54,180 37551901 -1.52% Coin Info
CBC
Cashbery Coin
$730,045 $0.1322 $115,770 5523618 -15.27% Coin Info
DAT
Datum
$725,128 $0.0007 $57,479 979748287 -8.85% Coin Info
ATMI
Atonomi
$723,153 $0.0014 $275,955 514458137 -7.03% Coin Info
PKT
Playkey
$719,996 $0.0517 $15,323 13921512 -3.32% Coin Info
MRT
Miners' Rewar...
$713,765 $0.0714 $807 10000000 -2.59% Coin Info
NPER
NPER
$710,376 $0.0142 $22,594 49927451 -4.18% Coin Info
BCY
BitCrystals
$709,608 $0.0309 $274 22995148 3.94% Coin Info
SNOV
Snovian.Space
$708,334 $0.0017 $35,688 404980448 -2.54% Coin Info
VIT
Vice Industry...
$707,705 $0.0022 $449 322742096 -1.27% Coin Info
SHND
StrongHands
$701,989 $0.0000 $1,343 9241666241504 0.85% Coin Info
2GIVE
2GIVE
$700,506 $0.0013 $252 520762522 -5.26% Coin Info
ACAT
Alphacat
$698,813 $0.0003 $178,752 2790428084 -12.05% Coin Info
OPTI
OptiToken
$696,483 $0.0283 $28,588 24585374 -2.86% Coin Info
LNC
Linker Coin
$695,487 $0.0062 $190 112776150 -13.61% Coin Info
STAR
Starbase
$693,780 $0.0037 $2,589 187500000 -26.07% Coin Info
ADB
adbank
$692,983 $0.0011 $29,631 612249316 3.88% Coin Info
AIT
AICHAIN
$689,363 $0.0013 $6,705 535067071 4.89% Coin Info
DXT
Datawallet
$688,468 $0.0018 $25,363 390222225 -0.89% Coin Info
MYB
MyBit
$686,724 $0.0071 $3,050 97303077 5.65% Coin Info
TGAME
Truegame
$686,296 $0.0083 $31,426 82575464 -5.89% Coin Info
QRK
Quark
$678,437 $0.0026 $17 257169318 74.13% Coin Info
AC3
AC3
$677,832 $0.0098 $9,889 69420730 -1.51% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
NEOS
NeosCoin
$673,567 $0.1626 $339 4143288 0.1% Coin Info
ETBS
Ethbits
$672,073 $0.4111 $46 1634691 -4% Coin Info
BTCZ
BitcoinZ
$670,231 $0.0002 $200,824 3269675169 -2.55% Coin Info
VULC
VULCANO
$670,008 $0.0049 $4,770 135604881 -26.8% Coin Info
BLU
BlueCoin
$669,433 $0.0012 $31 574683675 -15.54% Coin Info
XNN
Xenon
$667,133 $0.0022 $249 300000000 4.75% Coin Info
AAC
Acute Angle C...
$665,113 $0.0027 $448,959 250000000 -10.6% Coin Info
SPRTS
Sprouts
$664,960 $0.0000 $1,520 15704315465945 0.38% Coin Info
MEME
Memetic / Pep...
$662,556 $0.0282 $413,047 23508202 19.74% Coin Info
EVC
EventChain
$660,874 $0.0211 $1,534 31250497 41.03% Coin Info
POLL
ClearPoll
$660,216 $0.0943 $204 6999991 -3.29% Coin Info
EVE
Devery
$658,873 $0.0105 $216,183 62918410 -6.44% Coin Info
ZER
Zero
$658,494 $0.1383 $607 4761155 -4.84% Coin Info
DTH
Dether
$657,722 $0.0079 $812 83600000 21.14% Coin Info
BITX
BitScreener T...
$655,715 $0.0043 $7,594 153417480 -4.89% Coin Info
IOP
Internet of P...
$655,320 $0.1170 $77,394 5598931 11.86% Coin Info
NBR
Niobio Cash
$654,506 $0.0057 $4,391 114351000 -0.75% Coin Info
HERO
Sovereign Hero
$654,009 $137.0226 $75 4773 27.8% Coin Info
HEAT
HEAT
$647,355 $0.0171 $237 37843677 -10.62% Coin Info
PRA
ProChain
$647,282 $0.0131 $67,304 49562749 5.4% Coin Info
CLN
Colu Local Ne...
$645,323 $0.0064 $18,326 101377228 -4.03% Coin Info
INV
Invacio
$636,418 $0.0195 $2,170 32656204 -2.23% Coin Info
IPSX
IP Exchange
$632,145 $0.0007 $6,971 847039680 -4.46% Coin Info
DAR
Darcrus
$624,210 $0.0459 $9 13600388 746.17% Coin Info
CEN
Coinsuper Eco...
$623,805 $0.0045 $230,653 139621836 -15.89% Coin Info
BEE
Bee Token
$623,640 $0.0033 $323 186626292 -5.73% Coin Info
SRCOIN
SRCOIN
$613,733 $0.0001 $8,477 5052048084 25.48% Coin Info
UCN
UChain
$610,651 $0.0020 $161,247 300266373 -3.35% Coin Info
RTE
Rate3
$610,518 $0.0014 $70,377 428994997 -10.13% Coin Info
LYNX
Lynx
$607,063 $0.0000 $316 76970317808 20.25% Coin Info
BLUE
Blue Protocol
$604,492 $0.0165 $57,439 36645278 -11.14% Coin Info
SENSE
Sense
$604,049 $0.0024 $481 249911896 -9.52% Coin Info
HBZ
Helbiz
$603,211 $0.0008 $61,009 755000000 1.79% Coin Info
ARY
Block Array
$602,366 $0.0088 $26,497 68430738 -6.72% Coin Info
EDRC
EDRCoin
$601,572 $0.2110 $15,259 2850411 -4.03% Coin Info
RNTB
BitRent
$597,284 $0.0007 $7,327 841738500 -4.78% Coin Info
BTXC
Bettex Coin
$596,742 $0.1408 $38,113 4237531 -6% Coin Info
HER
HeroNode
$595,247 $0.0006 $13,109 948104698 -8.31% Coin Info
ZEIT
Zeitcoin
$594,820 $0.0000 $93 36971224839 -4.79% Coin Info
ATMOS
Atmos
$593,960 $0.0059 $71 100792704 1.29% Coin Info
ZLA
Zilla
$590,171 $0.0139 $17,845 42466654 -5.45% Coin Info
ALI
AiLink Token
$588,673 $0.0003 $78,747 2078507080 -10.79% Coin Info
PIX
Lampix
$587,637 $0.0043 $266 135322017 -13.1% Coin Info
CAN
CanYaCoin
$587,606 $0.0127 $18,680 46225059 -6.46% Coin Info
SEAL
Seal Network
$586,377 $0.0012 $437 498000000 -31.58% Coin Info
ATM
ATMChain
$584,617 $0.0001 $659 4660285460 -59.83% Coin Info
COFI
CoinFi
$583,211 $0.0033 $4,254 176433818 -12.89% Coin Info
PLAY
HEROcoin
$582,679 $0.0047 $32,204 124699603 -11.85% Coin Info
CCCX
Clipper Coin
$575,910 $0.0004 $7,059 1575101355 -3.94% Coin Info
PKC
PikcioChain
$573,745 $0.0136 $954 42267849 -7.35% Coin Info
LIKE
LikeCoin
$571,050 $0.0012 $21,134 473578765 -2.8% Coin Info
FTX
FintruX Network
$570,569 $0.0067 $1,676 85000000 -4.28% Coin Info
EFYT
Ergo
$569,328 $1.4330 $1,435 397300 -4.82% Coin Info
MANNA
Manna
$568,974 $0.0011 $12 503244844 -0.75% Coin Info
TX
TransferCoin
$568,140 $0.0838 $82,286 6782821 -1.94% Coin Info
W3C
W3Coin
$564,652 $0.0000 $120 53157090518 -11.62% Coin Info
HLM
Helium
$564,482 $0.0626 $1,033 9021674 -3.34% Coin Info
RYO
Ryo Currency
$564,461 $0.0696 $2,746 8115554 -20.18% Coin Info
WRC
Worldcore
$563,556 $0.0032 $5,401 178103291 -3.4% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
SIC
Swisscoin
$559,589 $0.0001 $4,121 8166565158 -36% Coin Info
TGT
Target Coin
$558,906 $0.0006 $19 952429892 458.88% Coin Info
BUZZ
BuzzCoin
$558,821 $0.0000 $303 19984473295 45.64% Coin Info
DOW
DOWCOIN
$555,259 $0.1239 $751 4479964 -0.34% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
ZIPT
Zippie
$552,364 $0.0024 $659 234556650 34.21% Coin Info
BELA
Bela
$548,070 $0.0141 $889 38921932 -1.19% Coin Info
BRX
Breakout Stake
$547,614 $0.0874 $28 6268082 -4.76% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
BETHER
Bethereum
$542,874 $0.0019 $2,149 284020685 -8.69% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
SKIN
SkinCoin
$541,262 $0.0061 $5,179 88183483 -2.65% Coin Info
J8T
JET8
$539,452 $0.0009 $29,224 604389592 -7.11% Coin Info
INXT
Internxt
$539,380 $0.8567 $15,320 629610 -12.67% Coin Info
IFT
InvestFeed
$537,463 $0.0028 $183 191381257 3.25% Coin Info
PRIX
Privatix
$534,840 $0.4522 $2,185 1182668 -3.12% Coin Info
ZCR
ZCore
$531,825 $0.2213 $18,642 2403050 -0.29% Coin Info
APH
Aphelion
$531,271 $0.0106 $29,528 50000000 -21.66% Coin Info
SPX
Sp8de
$530,679 $0.0001 $102,899 7783756906 -3.82% Coin Info
ERT
Eristica
$527,103 $0.0031 $1,337 167487832 -4.41% Coin Info
SETH
Sether
$522,591 $0.0302 $76 17276468 19.64% Coin Info
BBP
BiblePay
$519,417 $0.0005 $1,972 1154138530 -0.27% Coin Info
OBITS
OBITS
$516,612 $0.0338 $212 15304286 -8.71% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
THRT
Thrive Token
$512,543 $0.0050 $36,771 103177502 -2.7% Coin Info
RLX
Relex
$511,015 $0.0004 $27,467 1331831044 -65.89% Coin Info
LDOGE
LiteDoge
$509,859 $0.0000 $706 15140304561 -6.66% Coin Info
VRM
VeriumReserve
$508,751 $0.2648 $530 1921447 -2.31% Coin Info
HB
HeartBout
$506,815 $0.0095 $100,315 53195267 -8.82% Coin Info
PARETO
Pareto Network
$505,233 $0.0015 $1,759 327587976 -10.44% Coin Info
CAT
BitClave
$505,169 $0.0010 $639 501394406 -8% Coin Info
DAN
Daneel
$504,678 $0.0120 $6,620 41990023 -3.05% Coin Info
PUT
Profile Utili...
$503,807 $0.0111 $119,731 45289804 8% Coin Info
TIC
Thingschain
$502,792 $0.0000 $10,700 11445000000 16.54% Coin Info
BNTY
Bounty0x
$500,172 $0.0027 $1,454 186296644 -9.14% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
TAC
Traceability ...
$497,279 $0.0013 $18,043 374946387 -7.31% Coin Info
FACE
Faceter
$496,346 $0.0011 $3,543 470617546 -5.61% Coin Info
IXC
Ixcoin
$493,118 $0.0234 $239 21041210 -10.01% Coin Info
CBX
Bullion
$492,518 $0.4805 $3 1024945 -8.54% Coin Info
MTX
Matryx
$487,403 $0.0210 $104,003 23224303 -4.43% Coin Info
GIC
Giant
$485,382 $0.1777 $6,849 2732190 -10.03% Coin Info
ETT
EncryptoTel [...
$485,338 $0.0078 $10,132 62131190 -2.13% Coin Info
SURE
SURETY
$484,449 $0.0088 $824 54759069 -5.54% Coin Info
LUC
Level Up Coin
$481,504 $0.0005 $135 996923370 0.94% Coin Info
INVE
InterValue
$478,849 $0.0049 $191,275 97025503 -29.34% Coin Info
LTHN
Lethean
$478,285 $0.0010 $1,975 465000000 -11.74% Coin Info
LOCI
LOCIcoin
$475,534 $0.0117 $453 40659658 -1.81% Coin Info
BETR
BetterBetting
$473,987 $0.0028 $106,798 170702067 -21.18% Coin Info
TIPS
FedoraCoin
$473,481 $0.0000 $6,411 212269865434 -1.55% Coin Info
D
Denarius
$473,371 $0.1135 $740 4171382 -2.23% Coin Info
ONE
Menlo One
$472,422 $0.0016 $5,203 300404658 -11.79% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
TRC
Terracoin
$467,924 $0.0204 $1,736 22935396 -3.43% Coin Info
PHI
PHI Token
$464,517 $0.0817 $129 5686330 3.61% Coin Info
CTC
Credit Tag Chain
$460,998 $0.0110 $52,625 41810988 0.1% Coin Info
BRK
Breakout
$460,297 $0.0243 $47 18949258 -4.62% Coin Info
FREE
FREE Coin
$459,628 $0.0000 $6,894 3832540752600 -29.47% Coin Info
TRAK
TrakInvest
$457,138 $0.0054 $60,021 83933471 -6.91% Coin Info
MAX
MaxCoin
$454,721 $0.0074 $22 61445805 -3.57% Coin Info
HUSH
Hush
$454,450 $0.0848 $227 5361513 9.17% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
LOG
Woodcoin
$452,858 $0.0564 $6,941 8035193 -4.82% Coin Info
TRTT
Trittium
$451,962 $0.0044 $616 102606488 -5.48% Coin Info
WSD
White Standard
$449,750 $1.0236 $24,719 439402 2.91% Coin Info
XCEL
XcelToken
$449,115 $0.0061 $27,904 73857273 0.28% Coin Info
BOB
Bob's Repair
$444,962 $0.0057 $273,366 78286331 -12.91% Coin Info
LALA
LALA World
$444,753 $0.0023 $12,066 192485285 -3.37% Coin Info
USNBT
NuBits
$444,718 $0.0405 $287,346 10981667 -1.37% Coin Info
SENC
Sentinel Chain
$438,527 $0.0022 $50 197269666 -0.54% Coin Info
AKA
Akroma
$438,296 $0.0246 $4,841 17813610 1.88% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
WISH
MyWish
$437,451 $0.0222 $13,733 19704045 1.96% Coin Info
ARG
Argentum
$430,032 $0.0402 $2,259 10687738 24.89% Coin Info
HOLD
HOLD
$424,765 $0.0006 $72,867 704821305 -14.15% Coin Info
ADL
Adelphoi
$423,561 $0.0204 $1,465 20722224 -14.83% Coin Info
JSE
JSECOIN
$419,560 $0.0009 $728 443479880 -17.68% Coin Info
AOG
smARTOFGIVING
$417,386 $0.0878 $1,317 4753526 -4.71% Coin Info
SEND
Social Send
$417,244 $0.0108 $3,903 38677760 4.15% Coin Info
NXC
Nexium
$417,000 $0.0063 $962 66509739 -6.05% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
BOUTS
BoutsPro
$415,297 $0.0054 $11,550 76615188 -5.8% Coin Info
BC
Block-Chain.com
$413,236 $0.0411 $4 10053314 -2.4% Coin Info
MEDIC
MedicCoin
$411,046 $0.0018 $9,209 229825141 -5.99% Coin Info
CCRB
CryptoCarbon
$409,202 $0.0166 $28,901 24690718 -4.15% Coin Info
GETX
Guaranteed Et...
$408,965 $0.0014 $5,370 300000000 -4.91% Coin Info
FLOT
Fire Lotto
$408,037 $0.0194 $51,231 20983460 -5.15% Coin Info
PTC
Pesetacoin
$407,640 $0.0030 $465 136839974 9.8% Coin Info
TBX
Tokenbox
$407,495 $0.0358 $8,306 11393882 -5.15% Coin Info
KRB
Karbo
$407,013 $0.0594 $676 6856973 -1.9% Coin Info
EFL
e-Gulden
$399,727 $0.0235 $202 16995824 1.08% Coin Info
MNTP
GoldMint
$399,624 $0.2087 $3,604 1914997 -4.46% Coin Info
ELIX
Elixir
$398,918 $0.0118 $3,893 33917313 -12.66% Coin Info
IDXM
IDEX Membership
$398,343 $199.1714 $1,023 2000 -5.03% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
HGT
HelloGold
$395,828 $0.0015 $195 263034654 -17.06% Coin Info
BERRY
Rentberry
$390,845 $0.0013 $2,040 301431305 -4.67% Coin Info
DOPE
DopeCoin
$390,000 $0.0033 $1,400 116845228 -7.56% Coin Info
NPXSXEM
Pundi X NEM
$389,571 $0.0004 $878,627 1024136302 -6.31% Coin Info
CANN
CannabisCoin
$389,174 $0.0050 $3,433 77231176 -5.84% Coin Info
PBL
Publica
$387,095 $0.0208 $10 18582933 6.11% Coin Info
BPL
Blockpool
$381,905 $0.0171 $39 22293890 6.41% Coin Info
TRF
Travelflex
$381,102 $0.0048 $15,195 78905322 -8.16% Coin Info
IND
Indorse Token
$380,647 $0.0102 $15,535 37142886 -3.18% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
ETA
Etheera
$379,103 $0.0001 $2,329 5857896294 -2.69% Coin Info
SUMO
Sumokoin
$377,537 $0.0439 $2,210 8604239 -5.9% Coin Info
DIVX
Divi Exchange...
$376,661 $0.3986 $169 944979 -3.85% Coin Info
XAP
Apollon
$376,085 $0.0029 $1,580 130912688 -11.98% Coin Info
XSG
SnowGem
$372,073 $0.0371 $98,405 10034382 -6.24% Coin Info
TES
TeslaCoin
$371,338 $0.0048 $183 77580117 7.33% Coin Info
XBTC21
Bitcoin 21
$371,178 $0.0468 $51 7931082 -30.07% Coin Info
EUNO
EUNO
$370,979 $0.0289 $127 12820866 0.89% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
IETH
iEthereum
$364,207 $0.0203 $535 17982000 -9.34% Coin Info
RATING
DPRating
$363,334 $0.0002 $71,990 2190467598 -5.6% Coin Info
FYP
FlypMe
$362,591 $0.0206 $39 17638681 -4.01% Coin Info
BUN
BunnyCoin
$362,270 $0.0000 $81 103036607564 6.94% Coin Info
OOT
Utrum
$359,263 $0.0111 $14,271 32400079 -2.17% Coin Info
LION
Coin Lion
$356,584 $0.0111 $1,242 32226096 -13.57% Coin Info
FSBT
FSBT API Token
$354,475 $0.1010 $1,574,897 3509535 0.13% Coin Info
MNP
MNPCoin
$347,954 $0.1587 $880 2191996 4.35% Coin Info
REX
imbrex
$346,714 $0.0400 $4 8660756 31.63% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
C8
Carboneum [C8...
$344,234 $0.0067 $445 51178292 -5.13% Coin Info
EQUAD
QuadrantProtocol
$343,847 $0.0011 $89,379 299657535 -6.45% Coin Info
REF
RefToken
$343,329 $0.4603 $23,264 745929 -8.75% Coin Info
XGS
GenesisX
$343,048 $0.0611 $793 5618614 -4.2% Coin Info
PTT
Proton Token
$341,390 $0.0002 $76,123 1978148040 -6.3% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
SIG
Spectiv
$337,074 $0.0012 $104 282322605 -16.38% Coin Info
VIVID
Vivid Coin
$334,800 $0.0849 $3,263 3942415 6.1% Coin Info
IQN
IQeon
$333,102 $0.1227 $998 2715002 -1.78% Coin Info
EBTC
eBitcoin
$332,981 $0.0176 $1,292 18897126 -15.53% Coin Info
TIE
Ties.DB
$331,460 $0.0081 $48 40820992 -7.92% Coin Info
PFR
Payfair
$330,889 $0.0037 $45 88999687 -7.29% Coin Info
PWR
PWR Coin
$330,867 $0.0000 $2 9664500811 -4.09% Coin Info
SHARD
Shard
$330,277 $0.0261 $32 12640182 -3.49% Coin Info
HYP
HyperStake
$329,927 $0.0002 $32 1376719887 -16.07% Coin Info
ADH
AdHive
$329,684 $0.0029 $33,002 111921314 -17.46% Coin Info
KRL
Kryll
$327,481 $0.0275 $18,860 11891161 -4.21% Coin Info
XMCT
XMCT
$325,578 $0.0034 $93,783 96429250 -0.44% Coin Info
NRVE
Narrative
$325,330 $0.0069 $295 46928004 -6.33% Coin Info
ZNY
Bitzeny
$324,505 $0.0043 $2,619 75614500 -22.35% Coin Info
BEN
BitCoen
$323,861 $0.0463 $5,298 7000000 -2.13% Coin Info
I0C
I0Coin
$323,449 $0.0154 $54 20995141 1.17% Coin Info
KOBO
Kobocoin
$322,182 $0.0130 $10 24700248 -4.18% Coin Info
UNIT
Universal Cur...
$322,055 $0.0205 $11,520 15737466 -5.97% Coin Info
NOBL
NobleCoin
$321,905 $0.0001 $877 2348919097 -4.01% Coin Info
SMLY
SmileyCoin
$321,829 $0.0000 $95 25960250000 39.38% Coin Info
ETHM
Ethereum Meta
$319,679 $0.0036 $2,466 88016956 6% Coin Info
VOISE
Voise
$319,325 $0.0006 $361 521625806 -7.22% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
SND
SnodeCoin
$316,963 $0.0363 $9,258 8727762 -12.7% Coin Info
NTRN
Neutron
$313,796 $0.0080 $1,065 39121694 -10.08% Coin Info
PLU
Pluton
$313,698 $0.3691 $8,764 850000 -6.21% Coin Info
VME
VeriME
$310,444 $0.0018 $538 174593206 -6.74% Coin Info
METM
MetaMorph
$309,792 $0.0046 $16,223 66863527 -5.51% Coin Info
TROLL
Trollcoin
$309,609 $0.0005 $22 583006521 -2.04% Coin Info
MVC
Maverick Chain
$309,189 $0.0029 $17,896 104936231 -4.2% Coin Info
BON
Bonpay
$309,022 $0.0274 $13,009 11290301 0.03% Coin Info
DCY
Dinastycoin
$308,752 $0.0002 $30,170 1800694345 92.16% Coin Info
PENG
Penguin Coin
$308,024 $0.0001 $9,472 5731511289 38.11% Coin Info
STU
bitJob
$307,897 $0.0043 $7,179 71804993 -4.06% Coin Info
PTS
PitisCoin
$307,523 $0.0019 $313 157872915 0.99% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
CTX
CarTaxi Token
$307,051 $0.0077 $7,232 39928144 7.66% Coin Info
MONK
Monkey Project
$305,824 $0.0732 $393 4179260 -6.94% Coin Info
SHB
SkyHub Coin
$305,770 $1.7556 $29,456 174166 -7.74% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
RPM
Repme
$303,676 $0.0000 $65,212 36220523483 -6.19% Coin Info
CROAT
CROAT
$303,051 $0.0054 $3,216 56044010 205.34% Coin Info
SKC
Skeincoin
$302,102 $0.0223 $706 13526955 16.26% Coin Info
SPN
Sapien
$301,622 $0.0015 $11,773 201381067 -9.48% Coin Info
XCLR
ClearCoin
$300,219 $0.0006 $1,083 527873733 31.68% Coin Info
SEXC
ShareX
$298,278 $0.0005 $887 645515075 -5.8% Coin Info
ADC
AudioCoin
$297,855 $0.0003 $330 939754069 -2.75% Coin Info
FTXT
FUTURAX
$297,423 $0.0001 $4,065 3406412461 -0.26% Coin Info
ATB
ATBCoin
$293,536 $0.0070 $3,629,203 42038227 -2.78% Coin Info
KLKS
Kalkulus
$292,409 $0.0213 $14,312 13748718 -26.73% Coin Info
UNI
Universe
$291,515 $0.0061 $347 48092754 47.1% Coin Info
PYLNT
Pylon Network
$287,354 $0.7333 $39,139 391871 -10.75% Coin Info
HORSE
Ethorse
$285,935 $0.0027 $31 105906676 -27.62% Coin Info
NLX
Nullex
$285,772 $0.0071 $1,169 40477042 -5.29% Coin Info
OCL
Oceanlab
$284,965 $0.0061 $2,313 46500000 3.04% Coin Info
CPLO
Cpollo
$283,508 $0.0000 $3,602 8151646018 -5.33% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
TOLL
Bridge Protocol
$279,644 $0.0012 $85 228097040 -9.32% Coin Info
TCC
The ChampCoin
$278,080 $0.0016 $8,529 170621146 -4.5% Coin Info
OTN
Open Trading ...
$276,772 $0.1367 $2,769 2024530 -21.92% Coin Info
PASS
Blockpass
$276,286 $0.0024 $17 113579751 -6.07% Coin Info
XMCC
Monoeci
$276,190 $0.0337 $684 8193233 -5.6% Coin Info
TALAO
Talao
$276,114 $0.0270 $30 10226907 7.5% Coin Info
2GO
CoinToGo
$274,208 $0.0674 $8,086 4070962 1.06% Coin Info
WAND
WandX
$274,008 $0.0224 $994 12244135 -16.5% Coin Info
BBO
Bigbom
$273,501 $0.0008 $168,639 337982791 -5.09% Coin Info
FREC
Freyrchain
$271,483 $0.0005 $152,611 500000000 -5.81% Coin Info
STAC
StarterCoin
$270,829 $0.0010 $1,099 282407189 39.36% Coin Info
HUC
HunterCoin
$270,281 $0.0114 $2,357 23761750 -5.88% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
PMNT
Paymon
$269,060 $0.0004 $1,916 611226584 4.76% Coin Info
SMQ
SIMDAQ
$266,935 $0.0151 $2 17623189 -1.68% Coin Info
BOE
Bodhi [ETH]
$265,508 $0.0181 $13,743 14692589 -3.53% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
EGEM
EtherGem
$263,557 $0.0174 $2,960 15133504 3.04% Coin Info
POP
PopularCoin
$263,533 $0.0001 $76 3848840211 86.5% Coin Info
RUP
Rupee
$262,939 $0.0103 $3,578 25606447 -21.38% Coin Info
RAIN
Condensate
$262,095 $0.0006 $440 425315978 -6.11% Coin Info
AUC
Auctus
$261,560 $0.0153 $4,252 17047053 -11.29% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
RKC
Rookiecoin
$259,630 $0.0001 $88 3031203013 -3.45% Coin Info
BIO
BioCoin
$256,201 $0.0003 $290 747643345 -0.09% Coin Info
LDC
Leadcoin
$256,161 $0.0003 $14,630 784399592 -2.51% Coin Info
ORE
Galactrum
$253,879 $0.0943 $546 2691125 -0.05% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
JOT
Jury.Online T...
$253,461 $0.0281 $27,190 9021909 -3.03% Coin Info
NAVI
Naviaddress
$249,417 $0.0010 $56,509 242550845 -5.18% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
RCT
RealChain
$247,763 $0.0007 $238,681 345883280 -4.52% Coin Info
RTB
AB-Chain RTB
$246,261 $0.0164 $3,229 15030589 -1.29% Coin Info
ONG
SoMee.Social
$244,127 $0.0059 $2,189 41336897 -15.66% Coin Info
QUAN
Quantis Network
$243,791 $0.0736 $2,215 3313908 -9.14% Coin Info
EGC
EverGreenCoin
$243,413 $0.0177 $745 13748159 -4.05% Coin Info
SPF
SportyCo
$242,755 $0.0046 $36,498 53185795 -5.42% Coin Info
XCN
Cryptonite
$242,560 $0.0003 $89 708506520 4.64% Coin Info
OCC
Octoin Coin
$241,490 $0.5939 $1,749,678 406626 -4.04% Coin Info
ORB
Orbitcoin
$240,904 $0.0748 $19 3220616 -5.75% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
RC
RussiaCoin
$237,773 $0.0284 $325 8377873 -7.65% Coin Info
CYFM
CyberFM
$231,917 $0.0000 $36,316 51200000000 2.17% Coin Info
CSTL
Castle
$231,330 $0.0204 $8,736 11330252 9.16% Coin Info
ACE
ACE (TokenStars)
$230,782 $0.0198 $96,396 11678403 -17.26% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
GCN
GCN Coin
$228,939 $0.0000 $1,584 162528785000 7.95% Coin Info
STAK
STRAKS
$227,264 $0.0220 $322 10321430 -3.68% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
EQT
EquiTrader
$222,711 $0.0195 $40 11413008 -14.49% Coin Info
SCT
Soma
$221,466 $0.0275 $50,716 8066976 -8.02% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
DTX
DaTa eXchange
$219,599 $0.0099 $4,883 22099932 -9.54% Coin Info
MFG
SyncFab
$219,061 $0.0013 $86,787 173851275 -10.6% Coin Info
CRED
Verify
$218,796 $0.0162 $51 13508864 -3.05% Coin Info
ETHO
Ether-1
$217,663 $0.0128 $5,108 17041556 -9.05% Coin Info
EXMR
EXMR
$217,215 $0.0182 $3,621 11954898 -16.4% Coin Info
PHO
Photon
$216,095 $0.0000 $57 26047914422 -4.81% Coin Info
EZT
EZToken
$210,228 $0.0183 $9,485 11505000 -1.67% Coin Info
MAO
Mao Zedong
$209,517 $0.0332 $502 6304448 -5.56% Coin Info
ZEUS
ZeusCrowdfunding
$209,403 $0.0000 $263 70000000000 -92.96% Coin Info
GNR
Gainer
$208,776 $0.0193 $8 10842882 -4.86% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
TZC
TrezarCoin
$206,784 $0.0021 $591 96792600 -25% Coin Info
PING
CryptoPing
$203,420 $0.0204 $42 9952089 -15.94% Coin Info
MORE2
More Coin
$199,004 $0.0995 $1,401 2000000 -3.3% Coin Info
WOMEN
WomenCoin
$198,293 $0.0000 $62 48459472454 18.42% Coin Info
XBP
BlitzPredict
$196,893 $0.0006 $7,502 351812338 -1.88% Coin Info
BEAT
BEAT
$196,652 $0.0017 $16,674 114379415 21.77% Coin Info
BLOC
BLOC.MONEY
$196,267 $0.0251 $399 7804324 -1.55% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
ZET
Zetacoin
$193,822 $0.0011 $14,242 168974489 12.02% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
CFL
CryptoFlow
$193,222 $0.0023 $2,278 82666196 -12.02% Coin Info
KLN
Kolion
$193,075 $0.2756 $4,057 700524 -2.08% Coin Info
HNC
Helleniccoin
$193,073 $0.0028 $69 67946884 -7.25% Coin Info
KEK
KekCoin
$192,978 $0.0180 $63 10716385 -3.9% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
NSR
NuShares
$190,326 $0.0001 $684 2777600756 -3.96% Coin Info
CFUN
CFun
$189,793 $0.0004 $26,401 429429737 -0.94% Coin Info
CMPCO
CampusCoin
$189,017 $0.0004 $518 509961108 -2.9% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
HAC
Hackspace Cap...
$188,400 $0.0006 $12 323468764 8.78% Coin Info
IONC
IONChain
$187,945 $0.0019 $47,200 99980558 -3.88% Coin Info
XCASH
X-Cash
$187,126 $0.0000 $3,217 20906365005 6.28% Coin Info
BCDT
Blockchain Ce...
$186,673 $0.0060 $39 31138122 -4.56% Coin Info
FND
FundRequest
$186,176 $0.0040 $80 46530737 -3.59% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
CAZ
Cazcoin
$185,461 $0.0049 $17,369 37854474 -7.94% Coin Info
ITL
Italian Lira
$185,364 $0.0000 $57,155 5534658972 3.92% Coin Info
FJC
FujiCoin
$184,472 $0.0001 $10 1779413037 -3.21% Coin Info
XDNA
XDNA
$183,720 $0.0580 $3,228 3166043 -4.92% Coin Info
ORS
Origin Sport
$182,336 $0.0032 $443,850 56233658 -2.44% Coin Info
MIC
Mindexcoin
$181,696 $0.0089 $598 20461792 -4.32% Coin Info
BTRN
Biotron
$181,635 $0.0056 $87 32670031 -4.87% Coin Info
HUR
Hurify
$180,977 $0.0009 $9,484 199629076 -8.84% Coin Info
BITSILVER
bitSilver
$180,705 $8.4854 $904 21296 -5.72% Coin Info
MTRC
ModulTrade
$180,532 $0.0050 $33,613 36315819 -8.5% Coin Info
SSS
Sharechain
$180,145 $0.0001 $612 2544023561 -22.52% Coin Info
DP
DigitalPrice
$178,670 $0.0090 $208 19780674 -5.22% Coin Info
PRIV
PRiVCY
$177,182 $0.0111 $398 15979459 201.82% Coin Info
EVI
Evimeria
$177,097 $0.0000 $25 15519279936 19.29% Coin Info
PCN
PeepCoin
$176,949 $0.0000 $458 31968708306 3.29% Coin Info
NKA
IncaKoin
$176,503 $0.0000 $13 17937725045 0.02% Coin Info
DIT
Digital Insur...
$175,936 $0.0008 $39 209729950 -2.52% Coin Info
XCG
Xchange
$175,422 $0.0328 $679 5346981 8.64% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
NDC
NEVERDIE
$174,307 $0.0043 $20 41004200 -5.04% Coin Info
ACM
Actinium
$174,195 $0.0266 $1,870 6553200 -10.27% Coin Info
TELOS
Teloscoin
$174,045 $0.0048 $2,453 36426744 0.41% Coin Info
VSX
Vsync
$173,074 $0.0011 $6 160559294 7.85% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
CDM
Condominium
$172,782 $0.0002 $521 1030770663 0.97% Coin Info
WEB
Webchain
$171,590 $0.0027 $2,320 64209213 7.85% Coin Info
CL
Coinlancer
$171,570 $0.0024 $3,204 70666779 -3.39% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
BITGOLD
bitGold
$167,478 $886.1252 $366 189 -4.98% Coin Info
VOCO
Provoco Token
$167,228 $0.0011 $55,578 148179140 -15.99% Coin Info
FT
Fabric Token
$165,427 $0.0067 $131 24593615 14.04% Coin Info
BTK
Bitcoin Token
$165,051 $0.0000 $24,484 9633509901 1.68% Coin Info
DEM
Deutsche eMark
$164,808 $0.0039 $777 41997618 4.89% Coin Info
RPD
Rapids
$164,785 $0.0001 $432 2405142445 -28.66% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
FGC
FantasyGold
$162,884 $0.0137 $442 11894896 8.36% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
ING
Iungo
$161,149 $0.0040 $25,431 40000000 -3.11% Coin Info
MMO
MMOCoin
$160,112 $0.0036 $1,335 43986636 2.1% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
ZXC
0xcert
$157,378 $0.0014 $123,920 115000000 8.32% Coin Info
WIX
Wixlar
$156,506 $0.0102 $5,523 15347996 -66.03% Coin Info
NOBS
No BS Crypto
$156,122 $0.0001 $98,262 1170791967 -8.39% Coin Info
ENTS
EUNOMIA
$155,834 $0.0000 $5,781 16447358491 -4.81% Coin Info
ZINC
ZINC
$155,590 $0.0464 $543 3353358 -13.75% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
TRUMP
TrumpCoin
$155,074 $0.0235 $80 6604340 -4.64% Coin Info
TRK
Truckcoin
$154,532 $0.0007 $382 225691157 -4.09% Coin Info
ENGT
Engagement Token
$154,463 $0.0004 $25,939 415256023 -8.51% Coin Info
GPKR
Gold Poker
$154,014 $0.0886 $64,146 1738250 14.39% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
PGN
Pigeoncoin
$153,352 $0.0001 $1,440 1492870242 -4.5% Coin Info
CREA
CREA
$153,005 $0.0086 $116 17805732 -12.1% Coin Info
BTW
BitWhite
$152,059 $0.0042 $182,597 36325371 -14.74% Coin Info
ELY
Elysian
$151,209 $0.0019 $85,002 81036042 -7.56% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
AIX
Aigang
$149,729 $0.0067 $14,051 22248671 -7.71% Coin Info
APR
APR Coin
$148,813 $0.0242 $6,523 6143600 -3.88% Coin Info
BTM2
Bitmark
$148,810 $0.0144 $199 10349215 -6.41% Coin Info
MASH
MASTERNET
$148,247 $0.0047 $4,712 31686740 -42.46% Coin Info
ADZ
Adzcoin
$146,584 $0.0033 $85 45032407 0.93% Coin Info
HELP
GoHelpFund
$145,724 $0.0463 $6,761 3145499 -6.82% Coin Info
ARC
Advanced Tech...
$145,570 $0.0058 $388 25257501 -0.1% Coin Info
FST
Fastcoin
$145,044 $0.0009 $109 156913424 12.6% Coin Info
ELE
Elementrem
$143,630 $0.0055 $867 26201442 -18.94% Coin Info
TKA
Tokia
$142,225 $0.0034 $387 42135421 13.07% Coin Info
BTDX
Bitcloud
$142,010 $0.0052 $17 27111555 -2.17% Coin Info
AUX
Auxilium
$141,972 $0.0014 $5,239 99935777 2.39% Coin Info
RUPX
Rupaya
$141,711 $0.0038 $1,303 37461322 -10.66% Coin Info
MOIN
Moin
$141,417 $0.0176 $0 8020863 7.4% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
CDN
Canada eCoin
$141,214 $0.0014 $32 97415544 -14.31% Coin Info
ADI
Aditus
$139,282 $0.0006 $46,602 234110888 -9.59% Coin Info
LIVE
Live Stars
$138,844 $0.0035 $79 39730941 -2.92% Coin Info
ELLA
Ellaism
$137,989 $0.0108 $533 12756367 -7.24% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
BITEUR
bitEUR
$134,728 $1.2509 $671 107706 -5.19% Coin Info
TAG
TagCoin
$134,142 $0.0208 $35 6433866 -0.28% Coin Info
PYX
PyrexCoin
$133,825 $0.0125 $28 10672227 -33.93% Coin Info
WIZ
CrowdWiz
$132,406 $0.0169 $188 7829174 -3.2% Coin Info
AEG
Aegeus
$132,298 $0.0051 $1,659 25716568 -5.46% Coin Info
DFT
DraftCoin
$131,203 $0.0161 $1,050 8131895 -2.59% Coin Info
AMN
Amon
$130,764 $0.0004 $1,486 358679757 2.4% Coin Info
HUZU
HUZU
$129,719 $0.0675 $48 1921926 -4.76% Coin Info
HAND
ShowHand
$128,552 $0.0000 $21,560 61912434418 -5.2% Coin Info
DGC
Digitalcoin
$128,189 $0.0041 $493 31084308 -16.72% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
PRJ
Project Coin
$127,315 $0.0251 $5,213 5080500 -14.58% Coin Info
OPC
OP Coin
$127,199 $0.0001 $871 1858984784 -5.91% Coin Info
ABS
Absolute
$126,908 $0.0162 $3,514 7857937 6.51% Coin Info
ACTP
Archetypal Ne...
$126,699 $0.0000 $312 4835226167 117.54% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
PXC
Phoenixcoin
$125,320 $0.0018 $42 71339950 -3.76% Coin Info
ESZ
EtherSportz
$125,104 $0.0181 $20 6905580 2.22% Coin Info
BRO
Bitradio
$122,687 $0.0175 $83 7027382 -5.7% Coin Info
BSM
Bitsum
$122,296 $0.0001 $455 1219737928 37.95% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
FOR
FORCE
$120,356 $0.0009 $725 140516265 9.07% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
AIB
Advanced Inte...
$119,255 $0.0037 $0 32234319 -19.97% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
INN
Innova
$118,581 $0.0235 $129 5049718 -11.62% Coin Info
COMP
Compound Coin
$118,191 $0.0000 $153 19675670905 -4% Coin Info
TRCT
Tracto
$117,007 $0.0043 $15 26913041 -0.95% Coin Info
CRAVE
Crave
$116,946 $0.0076 $141 15366648 -6.23% Coin Info
XGOX
XGOX
$116,922 $0.0000 $1,767 2379530425 -0.58% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
LOBS
Lobstex
$116,178 $0.0102 $23,307 11418482 -15.12% Coin Info
BEET
Beetle Coin
$115,417 $0.0007 $2,329 165907525 -12.86% Coin Info
FRC
Freicoin
$115,139 $0.0036 $57 31704166 -4.91% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
MEC
Megacoin
$113,521 $0.0030 $8 37652525 17.32% Coin Info
MXT
MarteXcoin
$112,976 $0.0359 $131 3147074 -23.71% Coin Info
FRST
FirstCoin
$112,594 $0.0036 $233 31207528 -10.12% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
BRIA
BriaCoin
$111,515 $0.1500 $962 743431 -14.37% Coin Info
HIRE
HireMatch
$111,375 $0.0035 $61 32238260 -9.35% Coin Info
UIS
Unitus
$110,793 $0.0017 $152 64675971 20% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
DEAL
iDealCash
$109,594 $0.0001 $1 1198561192 -4.4% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
BND
Blocknode
$108,670 $0.0011 $2,096 96282976 -12.89% Coin Info
OBT
Orbis Token
$108,219 $0.0056 $61 19166752 1.49% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
ASAFE2
AllSafe
$107,624 $0.0111 $1,480 9664725 -7.24% Coin Info
BTCS
Bitcoin Scrypt
$106,289 $0.0060 $169 17615950 -6.47% Coin Info
ARCT
ArbitrageCT
$106,200 $0.0012 $650 90145179 1.89% Coin Info
XPTX
PlatinumBAR
$105,538 $0.0524 $243 2013227 -5.18% Coin Info
ECASH
Ethereum Cash
$104,828 $0.0074 $18 14100000 0.45% Coin Info
XPY
PayCoin
$104,668 $0.0087 $8 11980448 -12.57% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
MFIT
MFIT COIN
$103,021 $0.1792 $3,449 574869 1.07% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
LINX
Linx
$102,956 $0.0031 $2,378 33022660 0.47% Coin Info
SUR
Suretly
$102,748 $0.4393 $3,625 233876 -4.49% Coin Info
CJT
ConnectJob
$102,037 $0.0009 $0 112839768 502.59% Coin Info
XJO
Joulecoin
$101,785 $0.0027 $88 37371211 -12.29% Coin Info
BTAD
Bitcoin Adult
$101,610 $0.0041 $404 24898813 -18.92% Coin Info
IC
Ignition
$100,823 $0.1025 $172 983171 -4.95% Coin Info
TNS
Transcodium
$100,789 $0.0020 $157,095 50553571 -8.01% Coin Info
LCP
Litecoin Plus
$99,852 $0.0473 $1,059 2110387 32.39% Coin Info
CRC
CryCash
$99,418 $0.0216 $301 4597936 -10.43% Coin Info
SHDW
Shadow Token
$98,329 $0.0140 $30 7000000 -4.13% Coin Info
BBS
BBSCoin
$97,825 $0.0000 $207 69167315938 -4.35% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
NCP
Newton Coin P...
$96,601 $0.0000 $268 99675052851 -5.43% Coin Info
SOL
Sola Token
$96,358 $0.0033 $483 29039229 -0.71% Coin Info
KZC
KZ Cash
$95,882 $0.0435 $43 2204058 15.96% Coin Info
CATO
CatoCoin
$95,849 $0.0375 $453 2554907 22.4% Coin Info
IG
IGToken
$95,657 $0.0001 $76,520 1797606088 -4.73% Coin Info
JC
Jesus Coin
$95,115 $0.0000 $28 17979550689 17.04% Coin Info
SGR
Sugar Exchange
$95,007 $0.0043 $43 22008254 3.12% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
EL
Elcoin
$94,087 $0.0084 $0 11208967 -1% Coin Info
NDX
nDEX
$93,975 $0.0000 $3,886 14982657251 -16.7% Coin Info
KNT
Knekted
$93,487 $0.0005 $46 200000000 -2.81% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
BLC
Blakecoin
$91,883 $0.0045 $15 20248404 -9.32% Coin Info
HMP