Cryptocurrency Market Price List

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$96,810,189,083 $5,570.4350 $5,339,300,522 17379287 -0.29% Coin Info
XRP
XRP
$18,800,689,810 $0.4668 $602,062,860 40271748947 -0.25% Coin Info
ETH
Ethereum
$18,163,796,283 $175.9349 $1,977,668,660 103241586 -1.8% Coin Info
BCH
Bitcoin Cash
$7,134,903,614 $408.5966 $575,374,279 17461975 -1.95% Coin Info
XLM
Stellar
$4,602,259,867 $0.2389 $119,648,691 19264392115 3.01% Coin Info
EOS
EOS
$4,116,575,039 $4.5425 $937,901,062 906245118 -1.39% Coin Info
LTC
Litecoin
$2,523,717,649 $42.6396 $423,192,885 59187163 -2.26% Coin Info
USDT
Tether
$1,684,741,130 $0.9873 $3,545,864,103 1706421736 0.25% Coin Info
ADA
Cardano
$1,596,714,638 $0.0616 $28,243,547 25927070538 -2.14% Coin Info
XMR
Monero
$1,436,080,325 $86.6423 $18,968,410 16574809 -0.82% Coin Info
TRX
TRON
$1,250,184,356 $0.0190 $67,580,589 65748111645 0.71% Coin Info
DASH
Dash
$1,158,567,374 $137.1448 $202,089,624 8447766 1.25% Coin Info
IOT
IOTA
$1,141,235,097 $0.4106 $8,196,675 2779530283 -1.95% Coin Info
BNB
Binance Coin
$1,038,687,476 $7.9411 $17,419,182 130799315 -1.66% Coin Info
XEM
NEM
$853,027,975 $0.0948 $11,284,388 8999999999 3.28% Coin Info
NEO
NEO
$820,558,563 $12.6240 $155,773,979 65000000 -1.57% Coin Info
ETC
Ethereum Classic
$797,581,506 $7.5187 $175,976,241 106080237 -3.27% Coin Info
XTZ
Tezos
$682,625,925 $1.1237 $2,589,021 607489041 2.6% Coin Info
ZEC
Zcash
$575,665,535 $109.6606 $134,721,293 5249519 0.72% Coin Info
BTG
Bitcoin Gold
$456,230,728 $26.3009 $5,160,527 17346611 -0.17% Coin Info
VET
VeChain
$430,534,777 $0.0078 $9,354,768 55454734800 -0.09% Coin Info
MKR
Maker
$404,436,123 $555.3702 $949,370 728228 -1.21% Coin Info
ONT
Ontology
$393,862,749 $1.3529 $31,677,233 291115881 -4.14% Coin Info
OMG
OmiseGO
$380,683,912 $2.7144 $23,802,012 140245398 -0.44% Coin Info
DOGE
Dogecoin
$321,104,611 $0.0027 $26,162,847 117015364416 -1.38% Coin Info
ZRX
0x
$305,751,279 $0.5597 $16,260,294 546262367 1.7% Coin Info
DCR
Decred
$287,420,491 $32.5635 $2,165,496 8826453 -3.5% Coin Info
QTUM
Qtum
$274,273,073 $3.0803 $119,681,420 89040600 -1.66% Coin Info
BAT
Basic Attenti...
$265,413,804 $0.2248 $13,815,249 1180808540 8.21% Coin Info
LSK
Lisk
$239,720,305 $2.1359 $4,975,705 112233810 -1.26% Coin Info
ZIL
Zilliqa
$209,593,289 $0.0265 $5,675,142 7902615971 -1.35% Coin Info
BCD
Bitcoin Diamond
$204,582,870 $1.3306 $1,450,356 153756875 -3.39% Coin Info
BCN
Bytecoin
$203,927,540 $0.0011 $286,039 184066828814 0.25% Coin Info
ICX
ICON
$202,068,467 $0.4268 $7,440,369 473406688 -2.51% Coin Info
AE
Aeternity
$201,166,223 $0.8633 $4,187,253 233020472 -6.22% Coin Info
BTS
BitShares
$194,741,112 $0.0729 $5,116,519 2672550000 -3.83% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
DGB
DigiByte
$188,584,018 $0.0170 $1,660,518 11062185796 5.22% Coin Info
NANO
Nano
$187,687,512 $1.4086 $2,300,360 133248289 -2.49% Coin Info
SC
Siacoin
$174,613,816 $0.0046 $2,249,216 37959399555 -0.36% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
STEEM
Steem
$169,870,951 $0.5888 $1,727,959 288499120 -1.37% Coin Info
TUSD
TrueUSD
$160,521,968 $1.0129 $24,520,765 158485071 -0.21% Coin Info
AOA
Aurora
$153,195,201 $0.0234 $746,185 6542330148 1.14% Coin Info
BTM
Bytom
$152,662,614 $0.1523 $40,346,584 1002499275 -1.81% Coin Info
ETP
Metaverse ETP
$150,453,429 $2.8085 $2,321,264 53570877 -3.5% Coin Info
WAVES
Waves
$149,063,647 $1.4906 $4,398,494 100000000 -0.71% Coin Info
XVG
Verge
$148,835,644 $0.0098 $2,308,123 15172086051 0.83% Coin Info
USDC
USD Coin
$144,414,910 $1.0106 $8,343,194 142905077 -0.61% Coin Info
PPT
Populous
$140,146,627 $2.6318 $1,031,953 53252246 0.37% Coin Info
PAX
Paxos Standar...
$133,708,925 $1.0077 $52,557,777 132691421 -0.37% Coin Info
REP
Augur
$122,279,799 $11.1163 $1,096,063 11000000 1.58% Coin Info
GNT
Golem
$115,566,413 $0.1204 $20,787,465 959842000 -5.07% Coin Info
ETN
Electroneum
$107,534,828 $0.0129 $736,555 8346234443 5.32% Coin Info
HOT
Holo
$106,201,261 $0.0008 $3,377,899 133214575156 -3.39% Coin Info
STRAT
Stratis
$103,772,253 $1.0472 $732,014 99095568 -1.06% Coin Info
SNT
Status
$103,281,064 $0.0298 $1,456,229 3470483788 -1.84% Coin Info
KMD
Komodo
$103,185,932 $0.9325 $589,855 110654364 -4.31% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
IOST
IOST
$96,052,387 $0.0080 $6,681,065 12003807131 -2.57% Coin Info
CNX
Cryptonex
$94,908,789 $1.7084 $6,023,319 55552581 -1.41% Coin Info
WAX
WAX
$94,123,916 $0.1006 $1,043,621 935838056 12.71% Coin Info
MAID
MaidSafeCoin
$93,776,359 $0.2072 $520,915 452552412 -1.05% Coin Info
MANA
Decentraland
$90,937,409 $0.0866 $5,568,433 1050141509 -3.82% Coin Info
KCS
KuCoin Shares
$87,339,003 $0.9689 $151,194 90138154 0.39% Coin Info
MITH
Mithril
$84,733,931 $0.2186 $9,201,839 387558759 -2.67% Coin Info
WTC
Waltonchain
$84,714,199 $2.0998 $11,568,914 40344109 -1.81% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
ARDR
Ardor
$79,759,739 $0.0798 $400,733 998999495 -1.53% Coin Info
DAI
Dai
$75,192,784 $0.9959 $5,699,026 75501685 -0.27% Coin Info
QASH
QASH
$74,291,746 $0.2123 $1,120,121 350000000 -0.13% Coin Info
MOAC
MOAC
$74,119,337 $1.1866 $55,663 62463334 -2.73% Coin Info
AION
Aion
$73,927,142 $0.2834 $2,381,297 260861920 -2.1% Coin Info
WAN
Wanchain
$73,516,946 $0.6926 $3,030,185 106152493 0.52% Coin Info
NEXO
Nexo
$70,706,382 $0.1263 $2,071,000 560000011 8.88% Coin Info
MONA
MonaCoin
$69,999,218 $1.0987 $2,225,497 63712600 6.51% Coin Info
BNT
Bancor
$68,989,291 $1.0618 $1,677,691 64973955 -1.08% Coin Info
GXS
GXChain
$66,643,998 $1.1107 $5,781,089 60000000 4.51% Coin Info
SRN
SIRIN LABS Token
$65,444,946 $0.1331 $5,005,400 491820906 -0.99% Coin Info
R
Revain
$64,582,692 $0.1680 $2,898,498 384450000 0.47% Coin Info
HT
Huobi Token
$64,330,024 $1.2866 $7,400,266 50000200 -0.67% Coin Info
ELF
aelf
$64,167,748 $0.2292 $4,667,372 280000000 -1.31% Coin Info
ZEN
Horizen
$62,037,016 $12.0027 $1,388,333 5168600 1.68% Coin Info
DGD
DigixDAO
$61,397,709 $30.6989 $255,629 2000000 1.23% Coin Info
POLY
Polymath
$61,221,700 $0.2135 $3,205,346 286737107 -2.57% Coin Info
RVN
Ravencoin
$60,904,959 $0.0270 $8,994,365 2257545000 2.03% Coin Info
NSD
Nasdacoin
$60,379,181 $3.2470 $671,166 18595590 -31.94% Coin Info
PIVX
PIVX
$59,908,161 $1.0551 $250,381 56781166 -2.5% Coin Info
MCO
Crypto.com
$59,262,072 $3.7522 $7,356,553 15793831 4.16% Coin Info
DCN
Dentacoin
$57,919,911 $0.0002 $28,821 325226613094 2.71% Coin Info
RDD
ReddCoin
$57,611,592 $0.0020 $473,437 28808713174 -0.99% Coin Info
XIN
Mixin
$57,595,423 $129.6248 $14,245 444324 -2.68% Coin Info
LRC
Loopring
$56,845,526 $0.0720 $881,374 788984491 -0.5% Coin Info
ODE
ODEM
$55,132,548 $0.2529 $708,384 218002386 7.7% Coin Info
ARK
Ark
$54,756,424 $0.5145 $316,857 106416628 1.18% Coin Info
ELA
Elastos
$53,549,545 $5.5782 $1,474,184 9599802 1.6% Coin Info
INB
Insight Chain
$52,764,681 $0.3095 $48,813,279 170492790 5.24% Coin Info
LOOM
Loom Network
$51,936,700 $0.0860 $1,173,071 603872967 0.01% Coin Info
FCT
Factom
$51,331,613 $5.8698 $2,470,296 8745102 22.69% Coin Info
DROP
Dropil
$50,810,419 $0.0023 $423,015 22333948879 0.13% Coin Info
NAS
Nebulas
$50,693,354 $1.1141 $7,430,324 45500000 0.49% Coin Info
THETA
Theta Token
$50,226,817 $0.0711 $628,997 706502689 -1.54% Coin Info
PAY
TenX
$49,986,232 $0.4571 $420,146 109347861 -0.37% Coin Info
POWR
Power Ledger
$49,297,980 $0.1264 $1,667,759 389976835 -1.43% Coin Info
CMT
CyberMiles
$48,906,707 $0.0640 $1,892,671 764598429 -1.7% Coin Info
NXT
Nxt
$48,735,251 $0.0488 $812,053 998999942 -3% Coin Info
XZC
Zcoin
$48,552,206 $8.4324 $590,513 5757841 -2.52% Coin Info
FUN
FunFair
$45,913,817 $0.0086 $4,061,157 5365813789 -1.64% Coin Info
VERI
Veritaseum
$45,401,409 $22.2923 $867,538 2036645 -2.73% Coin Info
BOS
BOScoin
$44,171,896 $0.0967 $331,447 456838751 5.65% Coin Info
XET
ETERNAL TOKEN
$43,067,598 $0.6340 $216,731 67930001 -8.06% Coin Info
MGO
MobileGo
$41,531,130 $0.4153 $12,863,861 100000000 5.3% Coin Info
GO
GoChain
$40,682,114 $0.0634 $3,309,823 641287355 7.95% Coin Info
WICC
WaykiChain
$40,302,700 $0.1919 $1,586,498 210000000 -1.75% Coin Info
GAS
Gas
$39,457,189 $3.8957 $1,464,835 10128375 1% Coin Info
ICN
Iconomi
$38,586,216 $0.3900 $5,861 98930340 17.57% Coin Info
DRGN
Dragonchain
$38,105,601 $0.1598 $428,146 238421940 -0.67% Coin Info
KNC
Kyber Network
$37,887,275 $0.2825 $1,606,897 134132697 -0.36% Coin Info
DGTX
Digitex Futures
$37,340,475 $0.0511 $472,342 731250000 2.16% Coin Info
SALT
SALT
$37,166,340 $0.4508 $1,699,641 82437970 -6.17% Coin Info
SYS
Syscoin
$36,885,484 $0.0679 $245,624 543442952 -0.16% Coin Info
OCN
Odyssey
$36,487,728 $0.0077 $9,160,554 4750000000 3.49% Coin Info
QKC
QuarkChain
$36,121,377 $0.0451 $7,309,991 801649919 -7.85% Coin Info
BTCP
Bitcoin Private
$35,297,094 $1.7198 $118,304 20524490 -1.85% Coin Info
ENG
Enigma
$34,945,078 $0.4670 $475,052 74836171 0.05% Coin Info
808
808Coin
$34,521,028 $0.0000 $2,550 97881521461180 28.72% Coin Info
CVC
Civic
$33,702,160 $0.0983 $801,689 342699967 1.53% Coin Info
NULS
Nuls
$32,693,450 $0.8173 $11,273,280 40000000 -4.35% Coin Info
RHOC
RChain
$32,099,011 $0.0859 $311,316 373789868 -0.43% Coin Info
DENT
Dent
$31,780,307 $0.0018 $2,595,581 17241387101 -7.23% Coin Info
GVT
Genesis Vision
$31,623,746 $7.1594 $3,318,969 4417123 8.55% Coin Info
SUB
Substratum
$31,182,792 $0.0814 $320,598 383021000 0.47% Coin Info
STORJ
Storj
$31,135,566 $0.2293 $548,782 135787439 -0.02% Coin Info
CTXC
Cortex
$31,116,019 $0.2077 $3,463,347 149792458 -6.41% Coin Info
BHPC
BHPCash
$30,741,906 $0.9164 $7,221,879 33546752 -1.25% Coin Info
DTR
Dynamic Tradi...
$30,630,167 $0.0251 $1,204 1218054044 8.35% Coin Info
CENNZ
Centrality
$30,375,429 $0.0379 $24,918 800782336 3.67% Coin Info
FSN
Fusion
$30,225,089 $1.0175 $1,241,024 29704811 12.83% Coin Info
BCO
BridgeCoin
$30,058,403 $1.1133 $11,415 27000000 -0.27% Coin Info
XPX
ProximaX
$29,860,452 $0.0049 $1,916,328 6097456550 -1.18% Coin Info
NEC
Nectar
$29,850,276 $0.3625 $2,328 82353022 -2.17% Coin Info
ENJ
Enjin Coin
$29,824,709 $0.0392 $1,147,149 761158535 -0.92% Coin Info
EDO
Eidoo
$29,172,059 $0.9969 $297,054 29261461 -1.02% Coin Info
BIX
Bibox Token
$29,120,083 $0.2844 $8,115,139 102384714 -2.4% Coin Info
RLC
iExec RLC
$29,007,625 $0.3623 $762,097 80070793 4.85% Coin Info
NXS
Nexus
$28,398,098 $0.4756 $585,078 59707886 5.58% Coin Info
CND
Cindicator
$28,079,225 $0.0194 $146,362 1445976590 3.01% Coin Info
EMC
Emercoin
$27,934,287 $0.6632 $168,207 42118422 4.81% Coin Info
STORM
Storm
$27,867,919 $0.0062 $1,159,424 4518781114 -1.52% Coin Info
LKY
Linkey
$27,584,619 $0.5517 $71,915 50000000 -1.64% Coin Info
KIN
Kin
$27,534,766 $0.0000 $279,282 756097560976 0.19% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
TKY
THEKEY
$26,985,462 $0.0053 $235,506 5060038287 9.93% Coin Info
GBYTE
Byteball Bytes
$26,735,453 $40.3365 $43,588 662811 6.62% Coin Info
REQ
Request Network
$26,599,255 $0.0365 $494,782 729658688 -1.43% Coin Info
MAN
Matrix AI Net...
$26,517,834 $0.1768 $1,654,777 150000000 -3.3% Coin Info
SLT
Smartlands
$26,512,976 $5.1977 $339,062 5100896 2.59% Coin Info
GRS
Groestlcoin
$26,474,071 $0.3712 $860,354 71312864 -2.12% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
ARB
ARBITRAGE
$26,328,781 $6.0399 $49,327 4359122 2.1% Coin Info
AGI
SingularityNET
$26,085,975 $0.0483 $1,012,917 539673260 -5.16% Coin Info
BRD
Bread
$26,079,618 $0.2939 $242,990 88733978 0.33% Coin Info
SXDT
Spectre.ai Di...
$26,029,471 $0.3171 $22,322 82073519 22.91% Coin Info
PPC
Peercoin
$25,933,119 $1.0352 $380,328 25050726 0.63% Coin Info
MFT
Mainframe
$25,700,423 $0.0065 $1,491,979 3937700694 0.37% Coin Info
SAN
Santiment Net...
$25,377,077 $0.4050 $223,174 62660371 -2.46% Coin Info
TEN
Tokenomy
$24,873,278 $0.1244 $944,137 200000000 -1.53% Coin Info
OSA
Optimal Shelf...
$24,754,902 $0.0971 $5,695,132 254893944 8.9% Coin Info
GTO
Gifto
$24,047,699 $0.0452 $12,647,702 531819169 -1.83% Coin Info
BFT
BnkToTheFuture
$23,301,478 $0.0370 $188,122 629989999 -2.16% Coin Info
NEBL
Neblio
$22,838,116 $1.6627 $333,426 13735483 -0.77% Coin Info
TEL
Telcoin
$22,661,392 $0.0007 $42,866 34752063230 2.07% Coin Info
CS
Credits
$22,599,766 $0.1483 $1,450,685 152434130 -1.43% Coin Info
GUSD
Gemini Dollar
$21,890,222 $1.0058 $6,638,577 21764669 -1.17% Coin Info
VTC
Vertcoin
$21,755,799 $0.4640 $192,672 46886050 4.39% Coin Info
QNT
Quant
$21,176,359 $2.1659 $511,006 9777236 -0.44% Coin Info
POE
Po.et
$21,063,621 $0.0088 $768,764 2397663513 -1.26% Coin Info
SKY
Skycoin
$20,901,831 $2.0902 $567,149 9999999 -7.33% Coin Info
TPAY
TokenPay
$20,815,152 $1.3294 $233,445 15657945 4.22% Coin Info
DATA
Streamr DATAcoin
$20,780,545 $0.0307 $718,971 677154514 -1.46% Coin Info
IGNIS
Ignis
$20,511,994 $0.0269 $144,442 761143950 -4.41% Coin Info
PLR
Pillar
$20,409,592 $0.0787 $81,546 259348201 -6.12% Coin Info
AMB
Ambrosus
$20,247,785 $0.1400 $373,314 144590975 -2.03% Coin Info
HPB
High Performa...
$19,820,292 $0.5313 $2,379,708 37302632 -1.59% Coin Info
SMART
SmartCash
$19,673,657 $0.0187 $290,390 1053773052 5.81% Coin Info
DIME
Dimecoin
$19,581,792 $0.0000 $4,815 539096740560 304.62% Coin Info
CREDO
Credo
$19,398,881 $0.0353 $1,553 549891703 -1.61% Coin Info
EMC2
Einsteinium
$19,390,553 $0.0890 $1,925,384 217906181 2.08% Coin Info
NCASH
Nucleus Vision
$19,231,296 $0.0035 $1,169,669 5500052915 -1.89% Coin Info
ETHOS
Ethos
$19,012,144 $0.2308 $385,340 82358464 -4.11% Coin Info
WGR
Wagerr
$19,011,076 $0.1039 $19,873 183000000 1.73% Coin Info
CRPT
Crypterium
$19,000,894 $0.2381 $3,201,058 79796520 -1.99% Coin Info
BITCNY
bitCNY
$18,979,828 $0.1419 $20,975,366 133759000 0.23% Coin Info
APIS
APIS
$18,943,946 $0.0039 $4,242,331 4873324621 20.04% Coin Info
RDN
Raiden Networ...
$18,942,571 $0.3772 $484,469 50218936 -1.15% Coin Info
REN
Republic Prot...
$18,857,539 $0.0313 $157,895 601586967 6.94% Coin Info
LBA
Cred
$18,787,903 $0.0443 $1,458,737 423817057 4.24% Coin Info
MDA
Moeda Loyalty...
$18,773,263 $0.9564 $987,351 19628888 -0.55% Coin Info
AMO
AMO Coin
$18,773,181 $0.0021 $331,771 8972250815 9.63% Coin Info
BLOCK
Blocknet
$18,676,291 $3.4387 $8,734 5431241 3.96% Coin Info
DDD
Scry.info
$18,513,256 $0.0421 $377,955 440057074 -4.21% Coin Info
QSP
Quantstamp
$18,293,948 $0.0296 $255,281 617314171 2.78% Coin Info
GBC
Gold Bits Coin
$18,247,208 $0.1722 $50,905 105968611 115.13% Coin Info
NOAH
Noah Coin
$18,214,184 $0.0006 $490,910 32687957978 15.13% Coin Info
SMT
SmartMesh
$18,140,099 $0.0128 $100,385 1413716694 -0.07% Coin Info
APL
Apollo Currency
$18,001,656 $0.0012 $196,624 14685096531 -10.74% Coin Info
VITAE
Vitae
$17,792,865 $1.8408 $180,571 9666017 13.53% Coin Info
MEDX
MediBloc [ERC20]
$17,760,411 $0.0056 $1,908,924 3171448430 -4.43% Coin Info
BZNT
Bezant
$17,382,575 $0.0354 $580,471 491428517 2.53% Coin Info
RUFF
Ruff
$17,243,764 $0.0183 $246,481 940500000 -1.33% Coin Info
IOTX
IoTeX
$17,083,754 $0.0128 $433,759 1331040005 -2.73% Coin Info
TNB
Time New Bank
$17,068,537 $0.0069 $1,099,751 2459435804 -1.05% Coin Info
CVT
CyberVein
$17,060,900 $0.0161 $344,265 1060404496 -2.46% Coin Info
DIG
Dignity
$16,964,019 $0.0324 $410,827 523036421 4.29% Coin Info
UBQ
Ubiq
$16,932,959 $0.3974 $27,558 42609099 -1.46% Coin Info
NVC
Novacoin
$16,607,797 $7.4175 $8,021 2239011 16.63% Coin Info
UTK
UTRUST
$16,536,386 $0.0367 $110,554 450000000 7.02% Coin Info
ZIP
Zipper
$16,470,836 $0.0010 $2,306,828 16199999812 1.31% Coin Info
WWB
Wowbit
$16,248,939 $0.0585 $164,759 277777778 -10.01% Coin Info
PMA
PumaPay
$16,160,430 $0.0010 $634,187 16702078852 -0.32% Coin Info
ANT
Aragon
$16,148,869 $0.5549 $165,979 29102723 0.44% Coin Info
NAV
NavCoin
$16,041,175 $0.2521 $182,385 63622256 4.28% Coin Info
SNM
SONM
$15,984,706 $0.0445 $411,708 359600000 3.82% Coin Info
GNO
Gnosis
$15,946,706 $14.4368 $369,368 1104590 -9.72% Coin Info
CPT
Cryptaur
$15,815,323 $0.0022 $105,669 7340211595 3.52% Coin Info
PHX
Red Pulse Pho...
$15,679,934 $0.0189 $2,451,696 829588687 -2.79% Coin Info
PRO
Propy
$15,594,869 $0.2736 $379,546 57006067 -0.5% Coin Info
LEND
ETHLend
$15,526,070 $0.0141 $312,735 1100180877 4.93% Coin Info
TOMO
TomoChain
$15,408,852 $0.2802 $585,498 55000000 -6.16% Coin Info
OST
OST
$15,255,112 $0.0349 $637,650 436508173 -0.65% Coin Info
TTC
TTC Protocol
$15,172,269 $0.0542 $1,669,555 279911427 -4.18% Coin Info
SLS
SaluS
$15,119,827 $14.9473 $9,836 1011541 -1.26% Coin Info
XWC
WhiteCoin
$14,836,220 $0.0593 $74,326 250079569 2.01% Coin Info
MTL
Metal
$14,735,821 $0.4532 $1,276,959 32515288 -8.07% Coin Info
BAY
BitBay
$14,542,695 $0.0144 $20,355 1012146906 1.44% Coin Info
VEE
BLOCKv
$14,469,989 $0.0072 $86,796 2005449183 -4.46% Coin Info
NTY
Nexty
$14,425,179 $0.0001 $148,569 148307938967 -1.18% Coin Info
RNT
OneRoot Network
$14,245,578 $0.0575 $263,918 247734355 1.92% Coin Info
XDN
DigitalNote
$14,241,555 $0.0021 $437,001 6928822446 0.9% Coin Info
LOC
LockTrip
$14,211,245 $1.5292 $799,217 9292966 5.5% Coin Info
XYO
XYO Network
$14,165,507 $0.0030 $40,818 4797715635 -1.35% Coin Info
TRUE
TrueChain
$14,160,414 $0.3049 $16,202,834 46448735 0.31% Coin Info
TKN
TokenCard
$14,128,754 $0.5890 $2,532 23987562 11.11% Coin Info
NIX
NIX
$14,055,555 $0.3352 $57,259 41932656 -0.8% Coin Info
SBD
Steem Dollars
$14,037,918 $0.9592 $790,563 14634385 2.05% Coin Info
EDR
E-Dinar Coin
$13,967,260 $0.0158 $459,606 886211988 3.29% Coin Info
PART
Particl
$13,929,728 $1.7262 $43,629 8069480 -1.78% Coin Info
EURS
STASIS EURS
$13,879,930 $1.1293 $1,646,052 12291000 0.01% Coin Info
POA
POA Network
$13,803,708 $0.0627 $300,365 220167290 0.83% Coin Info
SAFEX
Safe Exchange...
$13,717,546 $0.0089 $20,097 1543157590 1.3% Coin Info
ACT
Achain
$13,649,673 $0.0182 $622,247 750597392 1.44% Coin Info
ATX
Aston
$13,456,497 $0.0163 $3,691 824000000 -6.05% Coin Info
RKT
Rock
$13,328,091 $0.0284 $305,810 469660370 1.37% Coin Info
NRG
Energi
$13,320,307 $1.3375 $24,806 9958947 4.23% Coin Info
STQ
Storiqa
$13,263,433 $0.0014 $410,152 9820877590 -1.36% Coin Info
COV
Covesting
$13,262,577 $0.7579 $8,451 17500000 -0.56% Coin Info
QNTU
Quanta Utilit...
$13,174,412 $0.0004 $55,991 29279582414 -0.02% Coin Info
LOKI
Loki
$13,164,171 $0.4162 $23,762 31627128 -0.17% Coin Info
VIA
Viacoin
$13,143,255 $0.5688 $169,865 23105449 -0.4% Coin Info
BURST
Burst
$13,116,576 $0.0066 $60,396 1999702438 0.72% Coin Info
TCT
TokenClub
$13,108,264 $0.0272 $161,435 481425335 1.8% Coin Info
ABT
Arcblock
$12,988,147 $0.1373 $4,076,165 94575360 -3.18% Coin Info
PAI
PCHAIN
$12,976,942 $0.0175 $677,232 741806114 -1.43% Coin Info
QRL
Quantum Resis...
$12,896,199 $0.2480 $35,800 52000000 -0.27% Coin Info
DEW
DEW
$12,889,528 $0.1248 $1,341 103244553 -4.12% Coin Info
XHV
Haven Protocol
$12,835,208 $2.1838 $669,251 5877491 -5.79% Coin Info
WPR
WePower
$12,779,652 $0.0250 $279,050 510966386 2.36% Coin Info
DMT
DMarket
$12,777,570 $0.2545 $761,043 50216064 -1.65% Coin Info
MOD
Modum
$12,686,375 $0.5966 $268,424 21266200 3.02% Coin Info
KEY
Selfkey
$12,671,216 $0.0051 $1,122,988 2479024642 -0.85% Coin Info
MET
Metronome
$12,635,973 $1.4599 $205,994 8655476 -1.05% Coin Info
DTA
DATA
$12,601,237 $0.0017 $534,072 7255189844 -1.22% Coin Info
WINGS
Wings
$12,599,746 $0.1300 $399,215 96893094 0.02% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
TDP
TrueDeck
$12,473,501 $1.2417 $46,259 10045548 -0.18% Coin Info
INS
Insolar
$12,361,209 $0.4079 $941,784 30300918 1.85% Coin Info
MED
MediBloc [QRC20]
$12,271,716 $0.0041 $27,123 2966384100 4.49% Coin Info
JNT
Jibrel Network
$12,254,225 $0.0738 $37,579 166099828 -3.56% Coin Info
SNGLS
SingularDTV
$12,039,388 $0.0201 $286,103 600000000 1.15% Coin Info
DNT
district0x
$11,942,468 $0.0199 $283,891 600000000 1.31% Coin Info
RTH
Rotharium
$11,939,050 $3.5562 $55,520 3357270 -4.71% Coin Info
MDS
MediShares
$11,799,376 $0.0114 $33,943 1031355785 -0.19% Coin Info
PPP
PayPie
$11,774,782 $0.1427 $9,483 82500000 7.92% Coin Info
WABI
WaBi
$11,665,185 $0.2223 $434,235 52478516 -1.29% Coin Info
BAX
BABB
$11,649,921 $0.0006 $38,642 20999999999 0.35% Coin Info
TTU
TaTaTu
$11,644,155 $0.1204 $42,789 96727971 -0.83% Coin Info
BBR
Boolberry
$11,626,643 $0.9439 $8,573 12317612 -0.33% Coin Info
AUTO
Cube
$11,614,910 $0.0017 $875,457 6774940000 4.55% Coin Info
SOC
All Sports
$11,577,973 $0.0079 $371,811 1466525363 -4.59% Coin Info
COSM
Cosmo Coin
$11,542,629 $0.0172 $1,824,226 670780889 7.75% Coin Info
RCN
Ripio Credit ...
$11,532,595 $0.0232 $451,161 497530791 -0.46% Coin Info
CNN
Content Neutr...
$11,472,237 $0.0003 $466,385 39035223816 3.79% Coin Info
MOC
Moss Coin
$11,407,948 $0.0587 $174,492 194196751 -1.51% Coin Info
MOBI
Mobius
$11,405,173 $0.0222 $64,291 514016636 -5.48% Coin Info
LRN
Loopring [NEO]
$11,258,993 $0.0991 $252,314 113602931 1.79% Coin Info
VIBE
VIBE
$11,255,409 $0.0433 $232,229 260080096 -0.41% Coin Info
XLQ
ALQO
$11,164,962 $0.1945 $17,734 57412659 2.5% Coin Info
SWM
Swarm
$11,114,504 $0.1720 $16,417 64621574 -2.13% Coin Info
VITE
VITE
$11,018,711 $0.0265 $415,917 415162655 -4.71% Coin Info
NGC
NAGA
$10,914,782 $0.1837 $25,972 59420636 2.17% Coin Info
BCI
Bitcoin Interest
$10,884,080 $0.5939 $6,266 18326892 0.55% Coin Info
XBY
XTRABYTES
$10,818,806 $0.0252 $13,929 430000000 0.33% Coin Info
NLG
Gulden
$10,816,181 $0.0261 $23,159 415032420 3.11% Coin Info
XAS
Asch
$10,742,912 $0.1151 $334,090 93355331 8.15% Coin Info
ADX
AdEx
$10,683,389 $0.1455 $269,191 73430701 -2.6% Coin Info
UTT
United Trader...
$10,658,330 $0.2854 $1,105 37339525 -13.4% Coin Info
UNO
Unobtanium
$10,656,378 $53.4082 $8,570 199527 12.27% Coin Info
LEO
LEOcoin
$10,638,096 $0.1046 $1,269,601 101743211 -0.06% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
REPO
REPO
$10,531,236 $0.0958 $32,675 109958607 -8.26% Coin Info
CLOAK
CloakCoin
$10,373,851 $1.9890 $204,925 5215718 -1.63% Coin Info
MSP
Mothership
$10,348,318 $0.0739 $39,644 140000000 12.31% Coin Info
EOSDAC
eosDAC
$10,282,272 $0.0156 $46,406 660755177 -1.35% Coin Info
TNT
Tierion
$10,250,482 $0.0239 $524,674 428481269 -2.68% Coin Info
ZCL
ZClassic
$10,250,328 $1.9358 $189,922 5295063 -2.14% Coin Info
ITC
IoT Chain
$10,241,827 $0.1634 $988,677 62682650 0.7% Coin Info
GNX
Genaro Network
$9,968,681 $0.0280 $582,187 356490604 -1.86% Coin Info
LINDA
Linda
$9,944,627 $0.0009 $119,464 11149171024 -4.35% Coin Info
COSS
COSS
$9,902,809 $0.0833 $173,604 118810622 0.39% Coin Info
SPHTX
SophiaTX
$9,891,381 $0.0512 $200,386 193230567 2.13% Coin Info
PASC
Pascal Coin
$9,859,067 $0.4185 $66,773 23555650 -0.54% Coin Info
ECA
Electra
$9,847,931 $0.0003 $56,248 28352620579 -3.95% Coin Info
LYM
Lympo
$9,797,095 $0.0130 $538,601 753347989 3.84% Coin Info
ECOREAL
Ecoreal Estate
$9,722,219 $0.0682 $8,061 142614497 0.28% Coin Info
BITUSD
bitUSD
$9,707,201 $0.9929 $201,715 9776760 -2.02% Coin Info
LCC
Litecoin Cash
$9,705,159 $0.0163 $93,176 595100707 3.02% Coin Info
SCRL
SCRL
$9,638,353 $0.0644 $462,396 149648864 -1.77% Coin Info
BTO
Bottos
$9,617,019 $0.0189 $1,755,150 509990153 -2.98% Coin Info
LGO
LGO Exchange
$9,531,171 $0.0747 $14,302 127568918 -0.22% Coin Info
LYL
LoyalCoin
$9,482,825 $0.0019 $883,782 4934048956 3.11% Coin Info
AST
AirSwap
$9,481,928 $0.0632 $398,759 150000000 -3.13% Coin Info
XSN
Stakenet
$9,422,564 $0.1285 $250,330 73329959 -1.64% Coin Info
QLC
QLC Chain
$9,346,091 $0.0389 $229,450 240000000 3.61% Coin Info
DERO
Dero
$9,342,633 $1.6591 $48,755 5631309 -3.04% Coin Info
CDT
Blox
$9,339,339 $0.0139 $394,594 673079084 0.94% Coin Info
HYDRO
Hydro
$9,325,027 $0.0032 $621,934 2924034340 -2.9% Coin Info
AU
AurumCoin
$9,272,199 $31.1061 $2,012 298083 10.56% Coin Info
SPANK
SpankChain
$9,177,859 $0.0306 $17,846 300043386 -12.4% Coin Info
BCZERO
Buggyra Coin ...
$9,157,150 $0.0083 $20,296 1106164927 5.26% Coin Info
FUEL
Etherparty
$9,112,372 $0.0172 $355,154 528478202 1.7% Coin Info
HPC
Happycoin
$9,052,266 $0.5322 $20,138 17007625 -2.93% Coin Info
RFR
Refereum
$9,025,991 $0.0038 $344,719 2385311273 -0.69% Coin Info
IOG
Playgroundz
$8,932,416 $0.3219 $179,223 27750120 -2.76% Coin Info
CPX
Apex
$8,929,932 $0.0201 $224,973 444790640 -5.76% Coin Info
NEU
Neumark
$8,874,090 $0.3154 $1,106 28136425 -1.62% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
DEC
Darico Ecosys...
$8,863,173 $0.1720 $44,183 51543807 20.5% Coin Info
FAIR
FairCoin
$8,849,436 $0.1664 $68 53193831 -1.53% Coin Info
SEELE
Seele
$8,772,636 $0.0145 $277,985 604538100 0.56% Coin Info
PST
Primas
$8,704,833 $0.1652 $717,760 52692565 7.22% Coin Info
HAV
Havven
$8,671,406 $0.1309 $290,126 66253600 0.79% Coin Info
GTC
Game.com
$8,662,430 $0.0114 $1,404,145 761444190 -7.43% Coin Info
INT
Internet Node...
$8,626,748 $0.0277 $1,223,808 311855331 3.8% Coin Info
IHT
IHT Real Esta...
$8,599,011 $0.0154 $329,906 559013823 0.03% Coin Info
PZM
PRIZM
$8,476,155 $0.1302 $15,750 65116320 27.27% Coin Info
MER
Mercury
$8,364,796 $0.0836 $906,244 100000000 6.45% Coin Info
GIN
GINcoin
$8,346,936 $2.0924 $43,268 3989186 -3.02% Coin Info
DBC
DeepBrain Chain
$8,260,407 $0.0055 $121,009 1500000000 2.52% Coin Info
EDG
Edgeless
$8,244,731 $0.0843 $73,038 97818696 3.03% Coin Info
QBIT
Qubitica
$8,135,302 $3.2771 $1,262 2482451 -1.74% Coin Info
CAS
Cashaa
$8,129,391 $0.0142 $191,196 573222738 -0.77% Coin Info
TRAC
OriginTrail
$8,115,232 $0.0292 $13,962 277941996 4.67% Coin Info
KAN
BitKan
$8,077,501 $0.0026 $445,303 3157298590 -1.89% Coin Info
CSC
CasinoCoin
$7,993,444 $0.0002 $5,680 35973085511 -2.32% Coin Info
DOCK
Dock
$7,968,491 $0.0184 $1,052,964 433052635 0.33% Coin Info
NKN
NKN
$7,954,002 $0.0393 $557,024 202482155 -1.88% Coin Info
DCT
DECENT
$7,943,979 $0.1548 $241,786 51306089 7.65% Coin Info
PRE
Presearch
$7,920,945 $0.0511 $48,028 155000000 -12.59% Coin Info
FOTA
Fortuna
$7,915,705 $0.0169 $491,524 468682857 0.69% Coin Info
SPC
SpaceChain
$7,915,061 $0.0153 $137,475 515923518 -4.24% Coin Info
COB
Cobinhood
$7,894,714 $0.0205 $19,187 384592577 8.44% Coin Info
MTH
Monetha
$7,889,221 $0.0361 $1,794,906 218271923 1.34% Coin Info
BTX2
Bitcore
$7,850,804 $0.4749 $47,300 16531279 -1.59% Coin Info
BWK
Bulwark
$7,787,697 $0.5645 $7,552 13795293 0.74% Coin Info
ZEUS
ZeusCrowdfunding
$7,764,829 $0.0001 $92 139759503186 -0.31% Coin Info
SKB
Sakura Bloom
$7,763,058 $0.0030 $9,131 2582965294 -4.25% Coin Info
B2B
B2BX
$7,728,520 $0.4687 $2,902,686 16489646 0.38% Coin Info
BITG
Bitcoin Green
$7,717,744 $1.3176 $12,100 5857533 -2.3% Coin Info
TERN
Ternio
$7,685,006 $0.0188 $44,768 409274561 -5.18% Coin Info
XDCE
XinFin Network
$7,679,227 $0.0020 $541,734 3861331883 16% Coin Info
ZRC
ZrCoin
$7,627,635 $1.9436 $47,627 3924457 5.99% Coin Info
SOAR
Soarcoin
$7,621,025 $0.0071 $7,113 1080319439 7.08% Coin Info
ION
ION
$7,601,756 $0.3577 $6,508 21249011 2.78% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
UKG
Unikoin Gold
$7,563,730 $0.0528 $41,667 143272371 2.24% Coin Info
PAT
Patron
$7,556,043 $0.0221 $1,202,261 342607550 37.15% Coin Info
PPY
Peerplays
$7,484,618 $1.6662 $218,430 4491944 28.5% Coin Info
YOYOW
YOYOW
$7,483,387 $0.0249 $812,168 299999990 7.15% Coin Info
APPC
AppCoins
$7,418,826 $0.0741 $158,553 100054312 -1.56% Coin Info
XCP
Counterparty
$7,401,815 $2.8295 $30,082 2615924 0.47% Coin Info
CFI
Cofound.it
$7,382,336 $0.0227 $458 325000000 -1.52% Coin Info
LBC
LBRY Credits
$7,306,855 $0.0355 $26,151 205956716 -2.13% Coin Info
ROX
Robotina
$7,274,297 $0.0271 $43,150 268561148 -17.23% Coin Info
ZPT
Zeepin
$7,274,134 $0.0145 $144,385 500000000 4.45% Coin Info
XPM
Primecoin
$7,242,383 $0.2834 $113,088 25558101 -1.79% Coin Info
LQD
Liquidity Net...
$7,241,337 $0.1719 $659,983 42134645 -1.31% Coin Info
ATN
ATN
$7,146,114 $0.0848 $65,773 84302524 -1.84% Coin Info
AEON
Aeon
$7,143,731 $0.4512 $25,761 15831459 -3.47% Coin Info
HVN
Hiveterminal ...
$7,143,021 $0.0174 $7,236 410956776 -5.06% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
BIS
Bismuth
$7,031,608 $0.5105 $20,839 13773185 -3.13% Coin Info
ART
Maecenas
$6,983,259 $0.1777 $582 39287162 36.28% Coin Info
NMC
Namecoin
$6,953,566 $0.4719 $41,233 14736400 -3.58% Coin Info
HORUS
HorusPay
$6,947,881 $0.0080 $4,015 872861114 -13.34% Coin Info
MNX
MinexCoin
$6,903,013 $1.5378 $30,623 4488840 4.03% Coin Info
VIB
Viberate
$6,894,547 $0.0388 $1,335,444 177631464 4.93% Coin Info
MVL
Mass Vehicle ...
$6,856,894 $0.0014 $1,601 4950396446 -4.88% Coin Info
XRL
Rialto
$6,802,754 $0.0830 $627 81969054 -12.9% Coin Info
KICK
KickCoin
$6,785,923 $0.0128 $193,659 532195699 -3.3% Coin Info
IMT
Moneytoken
$6,741,999 $0.0008 $155,825 8840334630 -2.99% Coin Info
GAME
GameCredits
$6,684,634 $0.0960 $355,331 69656475 -1.62% Coin Info
611
SixEleven
$6,654,365 $0.1442 $167 46147561 34.13% Coin Info
MWAT
Restart Energ...
$6,641,000 $0.0147 $23,535 452750000 0.33% Coin Info
CLO
Callisto Network
$6,549,193 $0.0085 $342,594 767534718 6.3% Coin Info
FTC
Feathercoin
$6,470,308 $0.0297 $3,211 217692200 -0.95% Coin Info
BCPT
BlockMason Cr...
$6,440,732 $0.0708 $769,017 90985609 -4.33% Coin Info
NANJ
NANJCOIN
$6,430,741 $0.0003 $32,083 19361889557 -0.67% Coin Info
EVX
Everex
$6,360,731 $0.3855 $218,507 16500000 0.72% Coin Info
CRW
Crown
$6,325,066 $0.3041 $19,234 20800287 4.61% Coin Info
TMC
Timicoin
$6,289,551 $0.0204 $5,528 307892909 -13.32% Coin Info
ARN
Aeron
$6,273,242 $0.4826 $4,420,668 13000000 4.45% Coin Info
DAPS
DAPS Token
$6,244,134 $0.0001 $10,342 48586017346 -7.36% Coin Info
SWFTC
SwftCoin
$6,235,071 $0.0017 $2,225,393 3639990384 -1.01% Coin Info
BLT
Bloom
$6,212,434 $0.1298 $9,524 47861697 -2.24% Coin Info
MRK
MARK.SPACE
$6,143,857 $0.0115 $205,173 533351513 0.81% Coin Info
BWT
Bittwatt
$6,084,822 $0.0204 $3,731 297720542 -10.05% Coin Info
INO
INO COIN
$6,079,255 $0.3040 $403,523 20000000 -1.33% Coin Info
LA
LATOKEN
$6,074,853 $0.0750 $1,431,971 81037294 1.45% Coin Info
UTNP
Universa
$6,062,920 $0.0033 $1,920 1848760649 -9.52% Coin Info
TUBE
BitTube
$6,061,184 $0.0573 $28,451 105693362 8.65% Coin Info
BKX
Bankex
$6,044,671 $0.0659 $1,249,991 91695685 -0.06% Coin Info
HTML
HTMLCOIN
$6,042,382 $0.0001 $19,342 53067332240 2.66% Coin Info
ZP
Zen Protocol
$6,027,228 $0.3908 $116,204 15423000 -0.39% Coin Info
SEM
Semux
$6,017,281 $0.6997 $3,893 8599755 -4.4% Coin Info
LUN
Lunyr
$6,016,689 $2.6184 $279,310 2297853 2.28% Coin Info
ADT
adToken
$6,010,309 $0.0100 $339,953 600000000 -1.03% Coin Info
MLN
Melon
$5,987,437 $9.9891 $25,534 599400 -4.8% Coin Info
EVR
Everus
$5,981,616 $0.0114 $6,562 522778226 -7.51% Coin Info
BTN
BitNewChain
$5,949,266 $0.0331 $14,053 179701795 -16.21% Coin Info
RMT
SureRemit
$5,947,243 $0.0119 $15,455 500000000 -7.4% Coin Info
LINA
Lina
$5,920,212 $0.0551 $448 107541141 6.19% Coin Info
DCC
Distributed C...
$5,915,203 $0.0032 $4,450,384 1823654027 -2.49% Coin Info
CHX
Own
$5,895,570 $0.0816 $78,034 72264765 5.37% Coin Info
TIX
Blocktix
$5,891,276 $0.1473 $233,861 40000000 -1.63% Coin Info
ZCN
0chain
$5,874,796 $0.1469 $140,209 40000000 -1.1% Coin Info
DPY
Delphy
$5,868,465 $0.1228 $121,586 47789395 -2.42% Coin Info
GCR
Global Curren...
$5,755,278 $0.0548 $4,390 104976397 7.17% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
GRFT
Graft
$5,670,455 $0.0132 $13,277 428627687 -1.19% Coin Info
XTO
Tao
$5,632,323 $0.1689 $3,825 33354655 -2.26% Coin Info
PBT
Primalbase Token
$5,570,263 $4,456.2108 $2,240 1250 -7.29% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
ECC
ECC
$5,554,660 $0.0002 $2,246 25000000000 -1.1% Coin Info
TFD
TE-FOOD
$5,550,759 $0.0110 $14,532 502787822 6.2% Coin Info
DLT
Agrello
$5,480,293 $0.0637 $403,430 85978873 5.27% Coin Info
PLBT
Polybius
$5,422,853 $1.3661 $3,479 3969565 -13.72% Coin Info
KARMA
KARMA
$5,397,591 $0.0016 $4,297 3299031186 19.93% Coin Info
FXT
FuzeX
$5,380,980 $0.0071 $5,994 756402780 4.03% Coin Info
RBY
Rubycoin
$5,335,951 $0.2030 $54 26282518 -2.84% Coin Info
CHAT
ChatCoin
$5,251,190 $0.0076 $113,540 690000640 13.76% Coin Info
XEL
XEL
$5,249,336 $0.0573 $7,329 91676277 -0.29% Coin Info
ZCO
Zebi
$5,218,369 $0.0104 $800,269 500000000 -3.68% Coin Info
PHR
Phore
$5,212,529 $0.3418 $11,761 15248606 -11.44% Coin Info
RVR
RevolutionVR
$5,168,621 $0.0246 $14,442 210000000 1.72% Coin Info
DMD
Diamond
$5,135,730 $1.7025 $918 3016520 4.55% Coin Info
DADI
DADI
$5,121,497 $0.0685 $579,320 74795646 -4.44% Coin Info
EXC
Eximchain
$5,107,348 $0.0759 $178,602 67306444 -13.7% Coin Info
EDN
Eden
$5,106,820 $0.0088 $303,875 577151976 -12.89% Coin Info
SDA
Six Domain Chain
$5,063,839 $0.0071 $505 713593331 1.65% Coin Info
EKT
EDUCare
$5,046,547 $0.0112 $225,092 450000000 1.05% Coin Info
ELEC
Electrify.Asia
$5,006,861 $0.0105 $60,000 475341833 12.03% Coin Info
OAX
OAX
$5,005,325 $0.2001 $284,306 25009250 2.02% Coin Info
PEPECASH
Pepe Cash
$4,974,465 $0.0071 $8,103 701884009 7.21% Coin Info
TAU
Lamden
$4,974,047 $0.0350 $32,886 142215728 0.13% Coin Info
1ST
FirstBlood
$4,950,834 $0.0579 $10,949 85558371 -1.08% Coin Info
HOT2
Hydro Protocol
$4,939,264 $0.0070 $220,572 702000000 -3.16% Coin Info
SHIFT
Shift
$4,912,266 $0.3900 $5,418 12595764 2.85% Coin Info
BZ
Bit-Z Token
$4,876,288 $0.1086 $22,191,049 44905137 5% Coin Info
HLC
HalalChain
$4,871,073 $0.0125 $58,208 389009995 4.11% Coin Info
GRID
Grid+
$4,839,518 $0.1233 $1,256 39236491 -23.61% Coin Info
HMC
Hi Mutual Soc...
$4,798,206 $0.0119 $229,224 404100000 -0.28% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
BITB
Bean Cash
$4,788,312 $0.0018 $65,312 2618516000 1.17% Coin Info
HST
Decision Token
$4,784,264 $0.1494 $69,623 32025998 -1.39% Coin Info
BMC
Blackmoon
$4,746,215 $0.2165 $407,492 21917544 -5.44% Coin Info
CLAM
Clams
$4,740,420 $1.4330 $5,617 3307948 -1.88% Coin Info
COLX
ColossusXT
$4,729,378 $0.0004 $7,574 10887878839 5.25% Coin Info
BOX
ContentBox
$4,699,933 $0.0076 $1,493,283 615476313 -5.99% Coin Info
UPP
Sentinel Prot...
$4,694,356 $0.0206 $741,091 227822552 0.7% Coin Info
AURA
Aurora DAO
$4,660,327 $0.0334 $28,831 139551881 -4.97% Coin Info
SEN
Consensus
$4,634,179 $0.0029 $31,205 1605601520 -4.49% Coin Info
FLO
FLO
$4,594,228 $0.0310 $1,471 148224789 -6.82% Coin Info
NPX
NaPoleonX
$4,549,536 $0.1796 $91,882 25330000 -4.81% Coin Info
FTI
FansTime
$4,524,671 $0.0016 $231,192 2850000000 14% Coin Info
YEE
YEE
$4,517,801 $0.0033 $138,262 1365218125 0.03% Coin Info
AVINOC
AVINOC
$4,485,942 $0.0119 $875 376275340 -3.47% Coin Info
SIX
SIX
$4,480,279 $0.0164 $16,705 273776596 12.38% Coin Info
CHSB
SwissBorg
$4,467,341 $0.0078 $75,601 575821133 -1.52% Coin Info
BLK
BlackCoin
$4,460,982 $0.0659 $48,046 67722471 3.54% Coin Info
YEED
YGGDRASH
$4,456,235 $0.0009 $214,081 4912116975 -2% Coin Info
UUU
U Network
$4,415,707 $0.0007 $600,864 5901797145 1.78% Coin Info
BWX
Blue Whale Token
$4,402,202 $0.0002 $268,965 21306923231 7.41% Coin Info
EVN
Envion
$4,399,519 $0.0395 $2,461 111368894 4.08% Coin Info
RBLX
Rublix
$4,375,908 $0.2082 $296 21018284 3.5% Coin Info
MOT
Olympus Labs
$4,369,792 $0.1140 $664,811 38344747 -0.52% Coin Info
SWTH
Switcheo
$4,352,258 $0.0083 $16,730 522694673 -2.7% Coin Info
DIM
DIMCOIN
$4,337,865 $0.0021 $42,063 2102483276 -2.56% Coin Info
ROCK2
ICE ROCK MINING
$4,328,504 $0.2757 $3,873 15700272 1.89% Coin Info
DBET
DecentBet
$4,328,260 $0.0258 $222,636 167702610 1.99% Coin Info
CV
carVertical
$4,284,206 $0.0006 $35,158 7746292303 2.26% Coin Info
DIVI
Divi
$4,272,175 $0.0075 $34,510 573108477 6.47% Coin Info
UP
UpToken
$4,262,955 $0.0291 $39,438 146538250 3.23% Coin Info
NMR
Numeraire
$4,259,893 $3.1570 $35,731 1349328 4.69% Coin Info
QUN
QunQun
$4,246,711 $0.0059 $146,121 717195793 0.69% Coin Info
IFOOD
Ifoods Chain
$4,227,928 $0.0017 $22,430 2499999990 -2.28% Coin Info
OPEN
Open Platform
$4,211,359 $0.0097 $2,352 436114139 -6.72% Coin Info
MASH
MASTERNET
$4,188,521 $0.1322 $8,450 31686740 10.48% Coin Info
GSC
Global Social...
$4,182,312 $0.0091 $376,719 461460428 3.16% Coin Info
THC
HempCoin
$4,178,280 $0.0171 $5,479 244172892 9.24% Coin Info
ONION
DeepOnion
$4,172,042 $0.2597 $6,607 16067113 1.3% Coin Info
LIF
Winding Tree
$4,168,667 $0.2079 $495 20051862 -1.69% Coin Info
IVY
Ivy
$4,071,953 $0.0133 $233,060 306042827 22.04% Coin Info
BCA
Bitcoin Atom
$4,062,422 $0.2216 $15,411 18334488 0.34% Coin Info
LUX
LUXCoin
$4,058,572 $1.3792 $40,969 2942673 4.52% Coin Info
NBC
Niobium Coin
$4,028,938 $0.0820 $4,816 49160844 9.24% Coin Info
SINS
SafeInsure
$3,950,945 $3.7628 $228,638 1050000 -0.49% Coin Info
INK
Ink
$3,916,621 $0.0084 $2,902,699 463910527 -47.36% Coin Info
OWN
OWNDATA
$3,913,577 $0.0004 $16,209 11000000000 -1.85% Coin Info
FREE
FREE Coin
$3,908,463 $0.0000 $12,968 2795718391536 -4.06% Coin Info
LET
LinkEye
$3,897,832 $0.0065 $265,133 600000000 -2.24% Coin Info
SENT
Sentinel
$3,893,681 $0.0019 $61,056 1999969999 -1.63% Coin Info
AXPR
aXpire
$3,878,464 $0.0141 $179,072 274499990 1.58% Coin Info
INCNT
Incent
$3,876,219 $0.0842 $1,203 46016599 2.07% Coin Info
VIN
VINchain
$3,865,208 $0.0081 $210,814 480108901 -9.54% Coin Info
CVN
CVCoin
$3,856,415 $0.3115 $180,481 12380890 3.57% Coin Info
BRZC
Breezecoin
$3,846,342 $0.3846 $3,776 10000316 17.01% Coin Info
ZPR
ZPER
$3,798,240 $0.0031 $727,225 1211740913 3.28% Coin Info
POLIS
Polis
$3,791,715 $0.8895 $16,328 4262523 2.38% Coin Info
CEEK
CEEK VR
$3,782,094 $0.0091 $124,521 414247244 4.33% Coin Info
PURA
Pura
$3,779,475 $0.0216 $1,260 174842837 -2.29% Coin Info
TMT
TRAXIA
$3,775,009 $0.0077 $172,892 491400000 0.57% Coin Info
CARD
Cardstack
$3,756,452 $0.0016 $287,817 2410116070 2.32% Coin Info
CXO
CargoX
$3,754,057 $0.0291 $67,996 129071409 8.69% Coin Info
NCT
PolySwarm
$3,749,881 $0.0024 $109,029 1546457130 -2.49% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
FLASH
Flash
$3,737,012 $0.0042 $3,415 900000000 -7.12% Coin Info
MUE
MonetaryUnit
$3,721,268 $0.0260 $15,595 143132045 10.06% Coin Info
HSC
HashCoin
$3,714,075 $0.0003 $7,013 12863911326 5.63% Coin Info
RADS
Radium
$3,710,900 $1.0417 $16,140 3562285 6.66% Coin Info
XAUR
Xaurum
$3,706,014 $0.0375 $9,066 98737815 3.87% Coin Info
XSPEC
Spectrecoin
$3,634,915 $0.1749 $970 20785264 1.1% Coin Info
RMESH
RightMesh
$3,632,771 $0.0643 $132,836 56480738 -1.16% Coin Info
PRG
Paragon
$3,629,136 $0.0550 $52,998 65936591 -5.98% Coin Info
LCS
LocalCoinSwap
$3,628,239 $0.0693 $242,050 52327599 9.81% Coin Info
DACS
DACSEE
$3,612,574 $0.0048 $2,065 746484673 1.69% Coin Info
XMY
Myriad
$3,610,044 $0.0022 $5,537 1620244750 -1.75% Coin Info
EBST
eBoost
$3,604,974 $0.0360 $1,866 100000000 -2.64% Coin Info
SCR
Scorum Coins
$3,593,916 $0.1228 $12,773 29265075 16.5% Coin Info
DICE
Etheroll
$3,588,196 $0.5125 $10,255 7001623 1.29% Coin Info
TOA
ToaCoin
$3,576,412 $0.0012 $92,053 2866838272 -22.76% Coin Info
GRC
GridCoin
$3,574,361 $0.0092 $2,343 390312753 3.23% Coin Info
PAL
Pal Network
$3,515,074 $0.0077 $635,721 459478809 10.69% Coin Info
XBI
Bitcoin Incog...
$3,511,325 $0.4664 $42,275 7528201 -2.19% Coin Info
PND
Pandacoin
$3,486,682 $0.0001 $1,877 32514916898 17.77% Coin Info
MLM
MktCoin
$3,484,232 $0.0031 $5,880 1138681147 -7.85% Coin Info
XTL
Stellite
$3,476,644 $0.0006 $22,168 6292856850 17.69% Coin Info
XNK
Ink Protocol
$3,476,578 $0.0179 $297,720 193949269 5.33% Coin Info
POT
PotCoin
$3,472,242 $0.0157 $5,176 221084988 -0.7% Coin Info
XP
Experience Po...
$3,464,163 $0.0000 $28,987 251220200554 10.98% Coin Info
NIM
Nimiq
$3,447,812 $0.0013 $165,651 2741879134 -5.63% Coin Info
BPT
Blockport
$3,445,095 $0.0652 $112,158 52870933 -3.91% Coin Info
TOL
Tolar
$3,403,610 $0.0108 $154,074 315284421 0.03% Coin Info
VRC
VeriCoin
$3,326,111 $0.1061 $73,347 31361359 -0.51% Coin Info
LND
Lendingblock
$3,323,666 $0.0056 $43,639 595103285 -2.01% Coin Info
OXY
Oxycoin
$3,321,273 $0.0037 $100,415 892420114 6.27% Coin Info
AMP
Synereo
$3,305,368 $0.0328 $23,404 100728564 3.09% Coin Info
THR
ThoreCoin
$3,301,134 $38.4255 $59,735 85910 -1.32% Coin Info
VOCO
Provoco Token
$3,295,399 $0.0222 $164,649 148179140 -10.82% Coin Info
PCL
Peculium
$3,280,353 $0.0017 $49,335 1954818252 4.29% Coin Info
COIN
Coinvest
$3,262,075 $0.2753 $2,123 11849567 7.55% Coin Info
UCASH
UNIVERSAL CASH
$3,246,819 $0.0004 $22,161 8332418171 0.76% Coin Info
IOC
I/O Coin
$3,231,215 $0.1892 $1,243 17075394 0.54% Coin Info
ERO
Eroscoin
$3,221,785 $0.0173 $941 186744000 12.97% Coin Info
HMQ
Humaniq
$3,216,950 $0.0174 $61,933 185286753 4.44% Coin Info
VLD
Vetri
$3,204,567 $0.0148 $43 215812716 -18.94% Coin Info
GOT
GoNetwork
$3,193,019 $0.0560 $566,225 56996635 -0.11% Coin Info
ABL
Airbloc
$3,189,012 $0.0168 $535,682 189882776 1.56% Coin Info
DX
DxChain Token
$3,186,283 $0.0002 $157,634 15202017860 -1.31% Coin Info
HKN
Hacken
$3,186,210 $0.5948 $28,888 5356509 -5.68% Coin Info
DOV
Dovu
$3,180,925 $0.0080 $1,061 399758698 -0.98% Coin Info
GEN
DAOstack
$3,180,128 $0.0831 $5,404 38281549 -10.51% Coin Info
COVAL
Circuits of V...
$3,166,835 $0.0032 $5,857 1000000000 5.94% Coin Info
KCASH
Kcash
$3,151,495 $0.0105 $164,946 299360573 -0.09% Coin Info
SS
Sharder
$3,148,468 $0.0111 $479,151 283282765 -6.85% Coin Info
DOT
Dotcoin
$3,128,817 $0.0100 $2,531 312018000 -7.83% Coin Info
PEDI
Pedity
$3,122,863 $0.0023 $31,354 1368610817 -16.88% Coin Info
NPW
New Power Coin
$3,118,366 $0.1887 $2,106 16521148 -3.21% Coin Info
DATX
DATx
$3,118,264 $0.0022 $230,462 1391302551 -0.31% Coin Info
CSNO
BitDice
$3,111,276 $0.0444 $7,328 70000000 -11.38% Coin Info
BTT
Blocktrade Token
$3,102,180 $0.0573 $8,564 54125290 -8.31% Coin Info
MOL
Molecule
$3,085,867 $0.0002 $782,719 12782432251 -2.54% Coin Info
UBEX
Ubex
$3,083,929 $0.0010 $785,227 3000046414 7.9% Coin Info
UBT
Unibright
$3,080,108 $0.0221 $188,538 139311719 8.78% Coin Info
DTB
Databits
$3,072,381 $0.1351 $53 22747809 5.56% Coin Info
OCT
OracleChain
$3,059,283 $0.1020 $17,145 30000000 -6.1% Coin Info
TAAS
TaaS
$3,045,993 $0.3739 $545 8146001 3.42% Coin Info
RISE
Rise
$3,042,059 $0.0232 $1,123 130943360 22.12% Coin Info
SNC
SunContract
$3,039,572 $0.0253 $435,991 119904659 -2.2% Coin Info
BET
DAO.Casino
$3,035,105 $0.0181 $677 167270821 -8.78% Coin Info
AIDOC
AI Doctor
$3,025,188 $0.0068 $766,299 443333332 -14.46% Coin Info
XPA
XPA
$3,021,793 $0.0528 $11,860 57177751 -9.25% Coin Info
BOXX
BOXX Token [B...
$3,015,058 $0.1316 $327,177 22918824 2.02% Coin Info
GZRO
Gravity
$3,009,753 $0.0014 $1,973 2166907035 0.24% Coin Info
CAG
Change
$3,004,950 $0.0810 $331 37109987 0.95% Coin Info
PYN
PAYCENT
$3,004,710 $0.0980 $8,720 30662802 23.66% Coin Info
GUP
Matchpool
$2,996,239 $0.0399 $83,028 75000000 5.67% Coin Info
1WO
1World
$2,992,178 $0.1446 $112,524 20686551 -8.68% Coin Info
REM
Remme
$2,978,286 $0.0050 $127,491 601315410 -4.7% Coin Info
SKM
Skrumble Network
$2,969,299 $0.0040 $765,760 747264373 -9.33% Coin Info
DRT
DomRaider
$2,958,323 $0.0050 $50,501 591500000 4.24% Coin Info
XST
Stealth
$2,955,690 $0.0975 $1,206 30302395 0.4% Coin Info
UT
Ulord
$2,947,151 $0.0768 $281,255 38359072 -1.83% Coin Info
TTT
TrustNote
$2,939,573 $0.0095 $2,551,267 309999945 -4.07% Coin Info
AVA
Travala
$2,931,453 $0.1000 $8,093 29301683 3.61% Coin Info
BRM
BrahmaOS
$2,925,857 $0.0047 $79,345 619267130 -5.43% Coin Info
FTT
FarmaTrust
$2,917,699 $0.0049 $163,394 600000000 8.14% Coin Info
EBC
EBCoin
$2,910,283 $0.0008 $21,348 3519568066 -9.28% Coin Info
SSP
Smartshare
$2,907,998 $0.0006 $549,062 4569243758 12.07% Coin Info
STK
STK
$2,904,203 $0.0085 $30,178 341838595 0.13% Coin Info
SUQA
SUQA
$2,903,072 $0.0092 $67,242 316110920 10.08% Coin Info
PIRL
Pirl
$2,894,791 $0.1099 $5,041 26342573 -1.63% Coin Info
ZSC
Zeusshield
$2,894,633 $0.0025 $58,305 1153170765 -2.37% Coin Info
APX
APX
$2,890,141 $4.1101 $1,612 703179 -5.67% Coin Info
DNA
EncrypGen
$2,882,501 $0.0465 $13,798 62029977 -2.29% Coin Info
DGX
Digix Gold Token
$2,882,088 $41.4069 $64,108 69604 1.78% Coin Info
NTK
Neurotoken
$2,871,492 $0.0364 $155,205 78906618 -3.4% Coin Info
EGT
Egretia
$2,868,667 $0.0009 $396,388 3203616970 2.48% Coin Info
DAX
DAEX
$2,865,228 $0.0077 $354,829 371024172 -5.81% Coin Info
ATCC
ATC Coin
$2,864,764 $0.0128 $98,119 223203700 -1.68% Coin Info
CZR
CanonChain
$2,859,744 $0.0061 $118,273 471604524 -1.64% Coin Info
XES
Proxeus
$2,846,724 $0.0140 $204 203240350 -18.46% Coin Info
ECOM
Omnitude
$2,842,096 $0.0556 $249,569 51113845 1.4% Coin Info
YOC
Yocoin
$2,837,459 $0.0089 $30,433 319732814 -1.08% Coin Info
BANCA
Banca
$2,836,712 $0.0002 $68,297 17926481684 -1.2% Coin Info
MINT
MintCoin
$2,819,856 $0.0001 $87 24947260808 1.19% Coin Info
GET
GET Protocol
$2,816,141 $0.2473 $374 11388258 -10.2% Coin Info
KRM
Karma
$2,806,800 $0.0016 $62,545 1782809241 0.13% Coin Info
MSR
Masari
$2,803,222 $0.3389 $15,629 8271084 0.24% Coin Info
PSM
PRASM
$2,786,545 $0.0014 $130,147 2028000000 -9.91% Coin Info
ONL
On.Live
$2,775,769 $0.1284 $132,272 21622215 34.94% Coin Info
DEV
DeviantCoin
$2,770,616 $0.2170 $6,136 12766415 1.86% Coin Info
ZEL
ZelCash
$2,768,762 $0.0630 $6,641 43928750 -1.05% Coin Info
MTN
Medicalchain
$2,756,984 $0.0149 $1,826,449 185000000 -3.11% Coin Info
NCC
NeuroChain
$2,727,295 $0.0108 $17,509 253555139 -0.5% Coin Info
ATMI
Atonomi
$2,722,706 $0.0053 $111,910 510618136 -3.19% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
BMX
BitMart Token
$2,691,315 $0.0231 $1,190,855 116381769 -1.62% Coin Info
ANC
Anoncoin
$2,689,048 $1.2742 $298 2110317 -0.24% Coin Info
BEZ
Bezop
$2,684,432 $0.0532 $418,544 50468854 -6.82% Coin Info
OMX
Shivom
$2,682,730 $0.0043 $909 630244674 -1.54% Coin Info
XLR
Solaris
$2,667,267 $1.6811 $1,638 1586585 3.34% Coin Info
XSH
SHIELD
$2,647,240 $0.0052 $5,684 512973375 -1.98% Coin Info
TTV
TV-TWO
$2,627,327 $0.0123 $703 213058956 1.17% Coin Info
GEM
Gems
$2,619,688 $0.0023 $111,106 1147488025 2% Coin Info
MUSIC
Musicoin
$2,619,473 $0.0022 $13,075 1178781434 -4.89% Coin Info
PAYX
Paypex
$2,612,571 $0.0382 $25,219 68428768 -3.03% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
APH
Aphelion
$2,608,513 $0.0522 $93,676 50000000 2.62% Coin Info
IDH
indaHash
$2,596,295 $0.0065 $30,027 399936259 7.11% Coin Info
OPTI
OptiToken
$2,574,181 $0.1077 $38,869 23898174 -17.05% Coin Info
BBN
Banyan Network
$2,568,721 $0.0054 $143,793 471932830 -0.52% Coin Info
XRA
Xriba
$2,554,470 $0.0410 $6,718 62340671 3.09% Coin Info
CAPP
Cappasity
$2,553,882 $0.0051 $106,264 496989149 -2.55% Coin Info
PCH
POPCHAIN
$2,532,661 $0.0061 $212,755 412246431 12.4% Coin Info
BSD
BitSend
$2,532,015 $0.1195 $6,849 21190350 2.79% Coin Info
DAV
DAV Coin
$2,530,121 $0.0056 $183,194 454636709 -6.72% Coin Info
XMX
XMax
$2,522,667 $0.0003 $74,364 7482577428 3.76% Coin Info
CHP
CoinPoker
$2,512,964 $0.0080 $44,905 315414462 0.61% Coin Info
EXY
Experty
$2,510,323 $0.0927 $49,369 27088352 -11.86% Coin Info
ESP
Espers
$2,508,722 $0.0001 $1,604 22577302191 17.7% Coin Info
HLM
Helium
$2,488,477 $0.2816 $1,138 8836103 -1.11% Coin Info
ORME
Ormeus Coin
$2,478,101 $0.1455 $862,290 17029321 -8.2% Coin Info
FLIXX
Flixxo
$2,463,705 $0.0308 $25,084 79876997 -4.38% Coin Info
DYN
Dynamic
$2,457,031 $0.5850 $57,692 4200006 1.51% Coin Info
FMF
Formosa Finan...
$2,455,412 $0.0034 $93,673 722824374 1.57% Coin Info
MRPH
Morpheus.Network
$2,420,712 $0.0834 $128,854 29010147 4.17% Coin Info
BOT
Bodhi
$2,411,573 $0.0603 $726,897 40000000 -13.85% Coin Info
LXT
Litex
$2,401,545 $0.0029 $445,345 819999982 -2.41% Coin Info
BBC
TraDove B2BCoin
$2,393,411 $0.0048 $254,868 500000000 -12.19% Coin Info
VIPS
Vipstar Coin
$2,387,363 $0.0002 $1,326,782 10921027791 -5.19% Coin Info
TFL
TrueFlip
$2,384,765 $0.3817 $128,648 6247267 8.26% Coin Info
UGC
ugChain
$2,382,451 $0.0042 $162,048 568842039 -2.84% Coin Info
EXRN
EXRNchain
$2,369,290 $0.0000 $133,537 92500000000 1.8% Coin Info
GAM
Gambit
$2,366,639 $2.0507 $46 1154053 0.71% Coin Info
RSTR
Ondori
$2,355,383 $0.0001 $405 36477190662 -2.75% Coin Info
BOB
Bob's Repair
$2,342,580 $0.0299 $227,216 78286331 -8.66% Coin Info
RVT
Rivetz
$2,332,965 $0.0889 $9 26244468 0.5% Coin Info
HWC
HollyWoodCoin
$2,324,690 $0.2110 $365,693 11017558 -1.9% Coin Info
OMNI
Omni
$2,316,916 $4.1253 $2,163 561641 -0.46% Coin Info
TNC
Trinity Netwo...
$2,307,777 $0.0069 $11,136 333333333 10.72% Coin Info
WTL
Welltrado
$2,306,529 $0.0623 $225,458 37040574 -5.61% Coin Info
SNET
Snetwork
$2,302,041 $0.0179 $82,897 128919353 2.52% Coin Info
SXUT
Spectre.ai Ut...
$2,274,553 $0.0927 $29,660 24529558 0.34% Coin Info
ZMN
ZMINE
$2,245,569 $0.0166 $43,746 135100148 -5.13% Coin Info
MVP
Merculet
$2,242,895 $0.0007 $155,170 3382174240 1.82% Coin Info
FNKOS
FNKOS
$2,234,679 $0.0162 $275 137883079 -1.26% Coin Info
OLT
OneLedger
$2,226,937 $0.0065 $241,902 341582559 -4.07% Coin Info
TIME
Chronobank
$2,226,101 $3.1349 $67,553 710113 -2.18% Coin Info
WCT
Waves Communi...
$2,219,338 $0.2227 $117 9964593 -0.45% Coin Info
IXT
IXT
$2,216,883 $0.0620 $4,594 35778844 -6.22% Coin Info
DAG
Constellation
$2,215,340 $0.0035 $21,808 635734528 2.26% Coin Info
GARD
Hashgard
$2,206,853 $0.0002 $168,688 14358849725 -0.62% Coin Info
DBIX
DubaiCoin
$2,202,719 $0.9865 $7,950 2232901 0.11% Coin Info
EKO
EchoLink
$2,194,612 $0.0059 $99,682 372810007 -6.38% Coin Info
DXT
Datawallet
$2,192,823 $0.0056 $57,088 390222225 -8.24% Coin Info
LMC
LoMoCoin
$2,191,869 $0.0088 $282 249665126 17.97% Coin Info
NLC2
NoLimitCoin
$2,189,932 $0.0104 $17,705 210401834 1.8% Coin Info
VZT
Vezt
$2,186,870 $0.0294 $881 74453710 30.71% Coin Info
CBC2
CashBet Coin
$2,144,974 $0.0169 $2,291 126662531 -3.19% Coin Info
RMC
Russian Miner...
$2,135,030 $1,416.7418 $209 1507 2.52% Coin Info
XSD
SounDAC
$2,112,658 $0.1449 $1,336 14581806 80.29% Coin Info
CBT
CommerceBlock
$2,083,807 $0.0120 $978 173256686 8.82% Coin Info
ESN
Ethersocial
$2,068,468 $0.0835 $5,646 24770323 -0.5% Coin Info
LEV
Leverj
$2,065,967 $0.0175 $6,588 118090511 -0.86% Coin Info
WELL
WELL
$2,061,670 $0.0298 $232 69249431 277.65% Coin Info
DEB
Debitum
$2,049,244 $0.0103 $26,437 198445716 3.05% Coin Info
X8X
X8X Token
$2,038,112 $0.0331 $789 61507341 0.2% Coin Info
BDG
BitDegree
$2,036,539 $0.0057 $281 356337711 11.33% Coin Info
VEX
Vexanium
$2,031,497 $0.0067 $371,939 301800825 4.88% Coin Info
MYST
Mysterium
$2,023,297 $0.0861 $219 23509302 24.68% Coin Info
DAT
Datum
$2,019,047 $0.0021 $252,353 979688287 -5.23% Coin Info
MIB
MIB Coin
$2,006,777 $0.0482 $217,859 41653819 8.28% Coin Info
GBX
GoByte
$2,003,240 $0.6784 $9,845 2953093 5% Coin Info
ETA
Etheera
$2,000,532 $0.0003 $12,876 5857896294 97.72% Coin Info
INXT
Internxt
$1,998,916 $3.1748 $13,754 629610 -6.35% Coin Info
AUR
Auroracoin
$1,984,202 $0.1167 $909 17003906 -3.26% Coin Info
AID
AidCoin
$1,979,422 $0.0458 $5,328 43252057 2.54% Coin Info
TRST
WeTrust
$1,978,152 $0.0215 $143,791 92147500 -2.53% Coin Info
LPC
Lightpaycoin
$1,966,385 $0.4819 $41,136 4080758 -2.95% Coin Info
AC3
AC3
$1,961,713 $0.0285 $17,594 68903701 -7.44% Coin Info
ETK
EnergiToken
$1,953,249 $0.0014 $10,015 1362708830 -0.04% Coin Info
GAT
Global Awards...
$1,947,020 $0.0037 $10,535,918 529861449 -8.31% Coin Info
SLR
SolarCoin
$1,944,252 $0.0397 $1,077 48952636 0.34% Coin Info
AVT
Aventus
$1,940,641 $0.3234 $18,710 6000000 4.62% Coin Info
WAB
WABnetwork
$1,935,195 $0.0002 $2,236 8983999990 16.84% Coin Info
AMLT
AMLT
$1,928,154 $0.0228 $8,247 84619016 6.24% Coin Info
NOTE
DNotes
$1,926,926 $0.0143 $88,266 135043262 -4.47% Coin Info
PTOY
Patientory
$1,917,990 $0.0274 $13,876 70000000 -1.2% Coin Info
SEQ
Sequence
$1,903,697 $0.0413 $1,462 46116731 -6.35% Coin Info
EFX
Effect.AI
$1,894,658 $0.0092 $3,505 206668526 5.85% Coin Info
WSX
WeAreSatoshi
$1,891,823 $0.0771 $4,743 24532587 -2.78% Coin Info
ZEPH
Zephyr
$1,875,477 $0.0066 $124 284379797 1.32% Coin Info
QBT
Qbao
$1,873,456 $0.0287 $191,598 65351403 4.89% Coin Info
SHIP
ShipChain
$1,872,756 $0.0088 $922 211943624 -0.26% Coin Info
CAN
CanYaCoin
$1,871,425 $0.0405 $5,990 46225059 0.21% Coin Info
NBAI
Nebula AI
$1,863,887 $0.0016 $478 1162684117 7.73% Coin Info
RLX
Relex
$1,849,781 $0.0017 $22,073 1103241044 0.67% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
EXP
Expanse
$1,824,355 $0.1738 $28,374 10495278 4.52% Coin Info
SNTR
Silent Notary
$1,817,071 $0.0000 $133,321 83470521339 -9.47% Coin Info
ZAP
Zap
$1,795,404 $0.0140 $7,327 128622764 -5.71% Coin Info
NKC
Nework
$1,761,940 $0.0119 $179,827 147586172 -6.49% Coin Info
LGS
LogisCoin
$1,756,778 $2.1798 $87,091 805926 -3.22% Coin Info
GEO
GeoCoin
$1,746,209 $0.5490 $7,150 3180551 6.58% Coin Info
RET
RealTract
$1,740,988 $0.0002 $1,626,631 10350003100 1.24% Coin Info
IFT
InvestFeed
$1,737,303 $0.0091 $565 191381257 31.8% Coin Info
ABX
Arbidex
$1,716,723 $0.0841 $180,699 20421954 0.55% Coin Info
TRTL
Turtlecoin
$1,707,480 $0.0001 $5,940 26223509454 -3.63% Coin Info
NIO
Autonio
$1,706,708 $0.0206 $30,817 82820804 -13.86% Coin Info
OK
OKCash
$1,695,467 $0.0228 $21,665 74259118 5.43% Coin Info
MDT
Measurable Da...
$1,684,041 $0.0041 $342,229 411744800 -1.69% Coin Info
ALIS
ALIS
$1,673,899 $0.0430 $652 38926863 -3.15% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
SWT
Swarm City
$1,666,817 $0.1998 $1,874 8342785 8.77% Coin Info
RNTB
BitRent
$1,666,318 $0.0020 $42,079 841738500 1.66% Coin Info
TSL
Energo
$1,646,765 $0.0027 $120,991 602378920 -3.14% Coin Info
CPY
COPYTRACK
$1,646,294 $0.0528 $4,058 31167405 -29.56% Coin Info
ABYSS
The Abyss
$1,639,464 $0.0074 $98,989 221911904 -5.62% Coin Info
RPM
Repme
$1,634,044 $0.0000 $49,901 36220523483 -14.37% Coin Info
SIB
SIBCoin
$1,627,944 $0.0949 $20,166 17161262 5.26% Coin Info
0XBTC
0xBitcoin
$1,627,768 $0.4867 $307,278 3344250 -0.81% Coin Info
RTE
Rate3
$1,626,849 $0.0038 $221,188 428994997 1.37% Coin Info
HEAT
HEAT
$1,626,429 $0.0435 $273 37412217 -9.44% Coin Info
TIC
Thingschain
$1,625,212 $0.0001 $30,213 11445000000 27.51% Coin Info
IPL
VouchForMe
$1,621,828 $0.0081 $488,408 201000000 0.17% Coin Info
NPER
NPER
$1,621,451 $0.0325 $28,246 49927451 0.61% Coin Info
REBL
REBL
$1,615,697 $0.0094 $225 172057634 9.14% Coin Info
ADST
AdShares
$1,611,878 $0.0832 $2,819 19379103 -2.29% Coin Info
XPD
PetroDollar
$1,610,238 $0.0252 $120 63993275 6.21% Coin Info
GOLOS
Golos
$1,608,129 $0.0129 $862 124518891 -36.3% Coin Info
BIR
Birake
$1,595,675 $0.0895 $233,760 17833412 3.62% Coin Info
SSC
SelfSell
$1,582,099 $0.0041 $162,469 390000000 1.36% Coin Info
SCC
SiaCashCoin
$1,578,403 $0.0002 $24,573 8020972727 44.14% Coin Info
BITX
BitScreener T...
$1,577,036 $0.0103 $6,816 153417480 -1.83% Coin Info
POLL
ClearPoll
$1,572,132 $0.2246 $16,836 6999991 3.1% Coin Info
ABY
ArtByte
$1,566,052 $0.0020 $9,502 792537250 6.5% Coin Info
CPAY
Cryptopay
$1,564,816 $0.0229 $69 68328762 -1.69% Coin Info
SYNX
Syndicate
$1,563,437 $0.0525 $3,317 29799594 -0.3% Coin Info
TRF
Travelflex
$1,557,143 $0.0197 $37,041 78905302 5.65% Coin Info
CURE
Curecoin
$1,553,959 $0.0650 $11,637 23914746 33.24% Coin Info
AAC
Acute Angle C...
$1,540,230 $0.0062 $515,806 250000000 -2.7% Coin Info
HER
HeroNode
$1,524,692 $0.0016 $24,137 948104698 -1.77% Coin Info
FLP
FLIP
$1,522,672 $0.0272 $439,972 55955000 0.84% Coin Info
SVD
savedroid
$1,520,929 $0.0006 $895 2688339238 2.75% Coin Info
MITX
Morpheus Labs
$1,517,804 $0.0074 $34,851 205577285 4.97% Coin Info
ADB
adbank
$1,504,948 $0.0025 $66,007 599665059 5.63% Coin Info
ATMOS
Atmos
$1,500,294 $0.0149 $1,250 100760652 -20.95% Coin Info
ACAT
Alphacat
$1,492,994 $0.0005 $24,024 2790428084 -0.9% Coin Info
NUSD
nUSD
$1,487,079 $0.9806 $70,007 1516484 -0.68% Coin Info
QRK
Quark
$1,484,253 $0.0058 $17 256931404 1.77% Coin Info
ARO
Arionum
$1,455,452 $0.0194 $42,704 74847830 -12.65% Coin Info
INV
Invacio
$1,444,291 $0.0442 $9,288 32649383 8.68% Coin Info
SNOV
Snovian.Space
$1,438,945 $0.0036 $26,964 404980448 -1.52% Coin Info
STX
Stox
$1,438,186 $0.0280 $44,759 51453234 1.26% Coin Info
FLDC
FoldingCoin
$1,431,123 $0.0021 $10,015 696185238 0.45% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
VIT
Vice Industry...
$1,424,606 $0.0046 $4,024 308857163 11.83% Coin Info
AIR
AirToken
$1,416,584 $0.0013 $67,209 1050000000 36.3% Coin Info
CPC
Capricoin
$1,398,695 $0.7028 $29,927 1990045 1.47% Coin Info
UQC
Uquid Coin
$1,398,525 $0.1399 $798,223 10000000 4.67% Coin Info
REAL
REAL
$1,381,673 $0.1374 $3,230 10055817 -4.87% Coin Info
CLN
Colu Local Ne...
$1,378,334 $0.0138 $30,492 99639045 -0.63% Coin Info
FDZ
Friendz
$1,374,364 $0.0027 $184,410 508597246 -18.84% Coin Info
SIC
Swisscoin
$1,371,162 $0.0002 $3,917 8226534229 15.72% Coin Info
ALX
ALAX
$1,371,095 $0.0041 $1,160 335331632 -0.38% Coin Info
MYB
MyBit
$1,368,696 $0.0141 $2,153 97277481 0.66% Coin Info
ALI
AiLink Token
$1,367,158 $0.0007 $46,501 1896471480 -2.56% Coin Info
SHP
Sharpe Platfo...
$1,358,632 $0.0791 $16,823 17180144 8.41% Coin Info
PLAY
HEROcoin
$1,350,024 $0.0110 $85,895 122195327 2.84% Coin Info
FTX
FintruX Network
$1,345,188 $0.0158 $1,640 85000000 -0.09% Coin Info
BEE
Bee Token
$1,344,660 $0.0072 $419 186626292 -1.93% Coin Info
HQX
HOQU
$1,337,739 $0.0089 $1,675,369 151118386 0.82% Coin Info
SHND
StrongHands
$1,337,578 $0.0000 $5,048 9234608241649 -2.07% Coin Info
BERRY
Rentberry
$1,333,097 $0.0044 $46,373 301431305 -28.99% Coin Info
KB3
B3Coin
$1,332,795 $0.0018 $278 736216296 0.3% Coin Info
SETH
Sether
$1,330,003 $0.0770 $16 17276468 -0.91% Coin Info
BC
Block-Chain.com
$1,329,735 $0.1323 $179 10053314 121.69% Coin Info
EVE
Devery
$1,326,557 $0.0211 $109,034 62918410 -2.9% Coin Info
ZER
Zero
$1,324,987 $0.2932 $10,063 4519651 15.05% Coin Info
CPLO
Cpollo
$1,316,191 $0.0001 $8,742 10162660246 16.55% Coin Info
ICR
InterCrone
$1,310,492 $0.0931 $95,892 14080675 -0.83% Coin Info
LIFE
LIFE
$1,302,149 $0.0001 $1,950 23442468688 -0.3% Coin Info
PINK
PinkCoin
$1,285,847 $0.0033 $10,271 391891913 -8.33% Coin Info
CBC
Cashbery Coin
$1,284,850 $0.2326 $93,722 5523618 -14.64% Coin Info
ZLA
Zilla
$1,278,215 $0.0301 $65,776 42466654 -1.6% Coin Info
NET
Nimiq Exchang...
$1,276,306 $0.1216 $25 10500000 8.7% Coin Info
PNK
Kleros
$1,268,509 $0.0072 $6,376 175376971 -3.43% Coin Info
TAC
Traceability ...
$1,256,752 $0.0034 $184,913 372663522 -0.05% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
FLUZ
Fluz Fluz
$1,249,992 $0.0061 $371 204780000 21.65% Coin Info
INSTAR
Insights Network
$1,248,724 $0.0090 $237,237 138349746 -4.33% Coin Info
IOP
Internet of P...
$1,248,123 $0.2323 $41,431 5373325 1.94% Coin Info
PRA
ProChain
$1,245,485 $0.0251 $194,760 49562749 4.48% Coin Info
FORK
Forkcoin
$1,245,039 $0.2565 $145,131 4853063 -1.32% Coin Info
UFR
Upfiring
$1,241,767 $0.0639 $4,683 19440000 7.38% Coin Info
COFI
CoinFi
$1,236,727 $0.0070 $16,297 175693193 0.72% Coin Info
FOXT
Fox Trading
$1,235,509 $0.1757 $283,048 7030000 53.61% Coin Info
BNTY
Bounty0x
$1,227,648 $0.0066 $3,704 186296644 7.17% Coin Info
J8T
JET8
$1,223,051 $0.0020 $99,065 602982096 0.6% Coin Info
SENC
Sentinel Chain
$1,222,747 $0.0062 $73,082 197269666 -4.82% Coin Info
LTHN
Lethean
$1,217,766 $0.0026 $5,633 465000000 -2.59% Coin Info
BTCZ
BitcoinZ
$1,214,405 $0.0004 $58,908 3093512663 0.15% Coin Info
SEND
Social Send
$1,210,629 $0.0313 $1,127 38677760 -5.4% Coin Info
BQ
bitqy
$1,210,547 $0.0004 $175 3112670515 -23.73% Coin Info
SPHR
Sphere
$1,206,487 $0.3913 $10,234 3082940 9.64% Coin Info
JSE
JSECOIN
$1,206,453 $0.0027 $3,387 443479880 7.08% Coin Info
SENSE
Sense
$1,193,962 $0.0048 $2,221 249811396 3.42% Coin Info
ATL
ATLANT
$1,190,056 $0.0317 $12,963 37551901 -12.93% Coin Info
CTC
Credit Tag Chain
$1,184,383 $0.0295 $174,042 40108980 27.43% Coin Info
KWATT
4NEW
$1,182,288 $0.0216 $55,988 54613736 4.55% Coin Info
FACE
Faceter
$1,175,359 $0.0025 $9,140 470217546 3.66% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
EXCL
ExclusiveCoin
$1,158,793 $0.2249 $1,236 5152689 1.81% Coin Info
LION
Coin Lion
$1,144,944 $0.0355 $1,176 32226096 23.34% Coin Info
2GO
CoinToGo
$1,144,793 $0.2827 $20,592 4049761 9.96% Coin Info
DOW
DOWCOIN
$1,142,021 $0.2553 $1,538 4472964 -1.61% Coin Info
LIKE
LikeCoin
$1,130,518 $0.0024 $77,141 473578765 -0.3% Coin Info
SRCOIN
SRCOIN
$1,126,183 $0.0002 $19,530 5052048084 1.93% Coin Info
2GIVE
2GIVE
$1,123,501 $0.0022 $2,011 520388544 5.11% Coin Info
NYC
NewYorkCoin
$1,120,802 $0.0000 $3,053 134024588760 -46.72% Coin Info
PKT
Playkey
$1,119,833 $0.0822 $22,992 13631512 -3.3% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
PRIX
Privatix
$1,110,215 $0.9387 $1,464 1182668 2.16% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
ARY
Block Array
$1,109,164 $0.0162 $42,206 68430738 -1.33% Coin Info
TKS
Tokes
$1,108,071 $0.3217 $247 3444002 -2.76% Coin Info
STAR
Starbase
$1,106,777 $0.0059 $3,226 187500000 41.59% Coin Info
LEDU
Education Eco...
$1,104,219 $0.0051 $50,752 217789857 -24.07% Coin Info
BLUE
Blue Protocol
$1,103,306 $0.0301 $131,608 36645278 -3.52% Coin Info
WIRE
AirWire
$1,101,482 $0.0092 $129,500 120058126 -22.08% Coin Info
TRXC
TRONCLASSIC
$1,100,066 $0.0000 $4,361 465107478370 -81.52% Coin Info
CRBT
Cruisebit
$1,099,912 $0.0423 $0 26027941 -4.07% Coin Info
W3C
W3Coin
$1,096,777 $0.0000 $347 51738483952 -22.21% Coin Info
SPRTS
Sprouts
$1,090,963 $0.0000 $5,348 15699899512872 2.08% Coin Info
NBR
Niobio Cash
$1,084,688 $0.0096 $900 113096936 1.93% Coin Info
CST
Cryptosolartech
$1,083,982 $0.0169 $72,980 64278763 6.18% Coin Info
INVE
InterValue
$1,081,248 $0.0115 $219,664 94385463 -1.15% Coin Info
S
Sharpay
$1,078,114 $0.0013 $27,567 850302597 -1.52% Coin Info
PWR
PWR Coin
$1,073,660 $0.0001 $8,715 9664500811 99.41% Coin Info
QWARK
Qwark
$1,067,025 $0.0160 $1,811 66672937 -6.74% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
KNT
Kora Network ...
$1,056,784 $0.0035 $51,148 300000000 -7.83% Coin Info
CHIPS
CHIPS
$1,052,156 $0.0501 $173 20995342 -11.67% Coin Info
BUZZ
BuzzCoin
$1,049,679 $0.0001 $1,377 19977841985 67.78% Coin Info
TGAME
Truegame
$1,032,815 $0.0125 $59,836 82575464 -2.95% Coin Info
EUNO
EUNO
$1,024,341 $0.0903 $42,309 11339330 7.6% Coin Info
GCN
GCN Coin
$1,023,791 $0.0000 $190 161867435000 75.93% Coin Info
PKC
PikcioChain
$1,023,143 $0.0242 $2,812 42264499 -21.98% Coin Info
SEAL
Seal Network
$1,021,226 $0.0021 $2,357 492000000 31.32% Coin Info
MLC
Mallcoin
$1,000,691 $0.0057 $44,921 176232519 -5.53% Coin Info
ZIPT
Zippie
$996,704 $0.0043 $628 233806650 -4.19% Coin Info
GETX
Guaranteed Et...
$995,372 $0.0033 $8,993 300000000 -2.73% Coin Info
KORE
Kore
$992,533 $0.4908 $25,668 2022465 -4.07% Coin Info
ZEIT
Zeitcoin
$991,641 $0.0000 $142 36971223451 -33.63% Coin Info
GCC
Global Crypto...
$987,155 $0.0008 $2,660 1184776608 -0.3% Coin Info
KIND
Kind Ads Token
$979,830 $0.0284 $3,480 34468094 36.33% Coin Info
ERT
Eristica
$977,061 $0.0058 $176,250 167487832 -12.78% Coin Info
LATX
LatiumX
$971,587 $0.0093 $56,080 104405515 5.62% Coin Info
DAGT
Digital Asset...
$968,880 $0.0430 $473,595 22522330 -2.97% Coin Info
CBX
Bullion
$965,198 $0.9429 $118 1023644 -5.76% Coin Info
UCN
UChain
$963,329 $0.0036 $185,682 270266373 -1.12% Coin Info
BRX
Breakout Stake
$962,344 $0.1535 $1,207 6268082 6.47% Coin Info
TX
TransferCoin
$953,689 $0.1414 $41,528 6746548 -5.66% Coin Info
BRK
Breakout
$947,310 $0.0500 $4,247 18949258 -12.94% Coin Info
MTX
Matryx
$945,656 $0.0407 $40,804 23224303 -7.2% Coin Info
SONIQ
Soniq
$941,600 $0.0209 $516 45000020 -10.41% Coin Info
WRC
Worldcore
$940,840 $0.0053 $6,702 178103291 -0.87% Coin Info
LUC
Level Up Coin
$939,754 $0.0009 $7,408 996923370 -15.95% Coin Info
DNR
Denarius
$923,502 $0.2214 $3,613 4171382 0.26% Coin Info
WISH
MyWish
$922,150 $0.0472 $1,632 19554045 2.68% Coin Info
RYO
Ryo Currency
$913,792 $0.1200 $2,975 7615577 -6.24% Coin Info
ADH
AdHive
$908,324 $0.0081 $61,603 111921314 -3.49% Coin Info
ETBS
Ethbits
$908,210 $0.5556 $226 1634691 -0.31% Coin Info
AKA
Akroma
$905,627 $0.0538 $5,820 16838862 0.27% Coin Info
CCCX
Clipper Coin
$904,571 $0.0006 $12,806 1575101355 -3.6% Coin Info
OBITS
OBITS
$903,319 $0.0590 $77,518 15304286 -13.1% Coin Info
MTC
MTC Mesh Network
$900,456 $0.0031 $20,829 287462206 2.85% Coin Info
MIC
Mindexcoin
$894,809 $0.0522 $26,513 17144292 77.43% Coin Info
LDOGE
LiteDoge
$891,739 $0.0001 $1,046 15124089561 2.83% Coin Info
HB
HeartBout
$883,640 $0.0166 $44,420 53195267 0.36% Coin Info
VULC
VULCANO
$880,485 $0.0071 $2,104 124241618 7.14% Coin Info
DTH
Dether
$876,834 $0.0105 $5,165 83600000 -10.82% Coin Info
NEOS
NeosCoin
$871,831 $0.2119 $892 4115228 -1.28% Coin Info
HBZ
Helbiz
$871,535 $0.0012 $125,748 755000000 -0.74% Coin Info
ADL
Adelphoi
$867,559 $0.0419 $136 20722224 -14.71% Coin Info
BELA
Bela
$864,097 $0.0224 $1,295 38601121 -9.15% Coin Info
CSTL
Castle
$863,459 $0.0778 $1,967 11093449 4.83% Coin Info
GLD
GoldCoin
$862,026 $0.0208 $1,596 41404156 -2.21% Coin Info
PARETO
Pareto Network
$860,969 $0.0031 $59,081 275537975 -1.25% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
BCY
BitCrystals
$860,286 $0.0373 $248 23037833 -21.99% Coin Info
TIPS
FedoraCoin
$859,931 $0.0000 $14,318 212269865434 -1.58% Coin Info
USNBT
NuBits
$858,846 $0.0782 $18,676 10981667 2.79% Coin Info
DAN
Daneel
$858,305 $0.0220 $5,843 39054291 -6.99% Coin Info
BBP
BiblePay
$856,421 $0.0008 $1,559 1093188204 96.35% Coin Info
LOCI
LOCIcoin
$855,468 $0.0212 $6,298 40443629 3% Coin Info
BETR
BetterBetting
$850,317 $0.0050 $88,789 169619767 -1.9% Coin Info
AIT
AICHAIN
$848,866 $0.0016 $10,982 535067071 -1.63% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
PLU
Pluton
$841,948 $0.9905 $18,743 850000 -2.07% Coin Info
IND
Indorse Token
$840,288 $0.0227 $30,385 37092886 -0.53% Coin Info
QCH
QChi
$835,976 $0.0380 $7,600 22010617 -1.57% Coin Info
THRT
Thrive Token
$835,798 $0.0081 $75,190 103177502 13.29% Coin Info
DIVX
Divi Exchange...
$834,256 $0.7157 $893 1165620 -0.96% Coin Info
ELIX
Elixir
$833,468 $0.0246 $8,743 33915561 20.75% Coin Info
IDXM
IDEX Membership
$832,398 $416.1991 $9,042 2000 -3.03% Coin Info
GLA
Gladius Token
$827,265 $0.0572 $438 14461346 -0.1% Coin Info
VRM
VeriumReserve
$826,415 $0.4385 $1,385 1884639 2.36% Coin Info
UFO
Uniform Fisca...
$823,845 $0.0002 $138 3707900012 -0.3% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
CCL
CYCLEAN
$814,036 $0.0012 $10,932 678451267 -2.01% Coin Info
PIX
Lampix
$813,097 $0.0060 $704 135322017 -19.62% Coin Info
PHI
PHI Token
$812,396 $0.1441 $74 5636617 4.16% Coin Info
TRAK
TrakInvest
$811,787 $0.0097 $10,004 83933471 -1.53% Coin Info
BPL
Blockpool
$810,054 $0.0363 $3 22293890 17.9% Coin Info
PFR
Payfair
$804,760 $0.0090 $498 88999687 -0.72% Coin Info
XNN
Xenon
$800,482 $0.0027 $790 300000000 -1.48% Coin Info
BLU
BlueCoin
$798,214 $0.0014 $2 574683675 -0.31% Coin Info
FDX
FidentiaX
$797,544 $0.0076 $174 105000000 -33.75% Coin Info
IPSX
IP Exchange
$796,537 $0.0009 $23,139 846839680 -1.04% Coin Info
HERO
Sovereign Hero
$795,221 $166.6082 $0 4773 -2.62% Coin Info
RATING
DPRating
$792,579 $0.0004 $91,787 2156587598 -3.09% Coin Info
TRTT
Trittium
$788,988 $0.0079 $1,667 99329660 2.74% Coin Info
XHI
HiCoin
$787,715 $0.0002 $1,141 4434602828 -20.29% Coin Info
XBC
Bitcoin Plus
$783,264 $6.7281 $3,417 116417 9.36% Coin Info
DAY
Chronologic
$782,669 $1.0011 $15 781802 -4.2% Coin Info
SMOKE
Smoke
$781,667 $0.0402 $13 19466773 -5.42% Coin Info
FID
Fidelium
$779,180 $0.0066 $19 117852948 -55.71% Coin Info
OPT
Opus
$778,100 $0.0056 $1,663 140080549 -0.3% Coin Info
MEME
Memetic / Pep...
$777,780 $0.0331 $12,947 23508202 -1.03% Coin Info
XAP
Apollon
$774,167 $0.0061 $5,741 126569853 1.23% Coin Info
LALA
LALA World
$772,296 $0.0040 $55,946 192285285 -1.85% Coin Info
HOLD
HOLD
$771,231 $0.0011 $61,463 704821305 -9.53% Coin Info
BETHER
Bethereum
$771,028 $0.0028 $1,491 278420685 2.89% Coin Info
XCEL
XcelToken
$770,953 $0.0104 $23,480 73857273 -1.24% Coin Info
OOT
Utrum
$767,335 $0.0237 $38,952 32400071 -7.5% Coin Info
HXX
Hexx
$761,529 $0.4163 $22,232 1829068 3.41% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
NRVE
Narrative
$757,088 $0.0161 $46,645 46928004 9.58% Coin Info
METM
MetaMorph
$755,516 $0.0123 $41,271 61308246 -6.96% Coin Info
TIG
Tigereum
$754,010 $0.0445 $873 16946787 -42.3% Coin Info
ETT
EncryptoTel [...
$745,492 $0.0120 $16,566 62131190 -0.33% Coin Info
MEDIC
MedicCoin
$744,472 $0.0033 $11,488 224139114 -2.6% Coin Info
UBC
Ubcoin Market
$742,137 $0.0022 $11,493 342272358 -1.4% Coin Info
MAX
MaxCoin
$737,231 $0.0120 $70 61445805 -0.93% Coin Info
GIC
Giant
$736,734 $0.3080 $6,313 2392275 -2.27% Coin Info
DOPE
DopeCoin
$733,846 $0.0063 $1,282 116845228 -0.37% Coin Info
MRT
Miners' Rewar...
$723,510 $0.0724 $1,455 10000000 4.83% Coin Info
NPXSXEM
Pundi X NEM
$721,750 $0.0007 $1,073,171 1024136302 3.92% Coin Info
NOKU
Noku
$715,711 $0.0497 $12 14393734 -30.73% Coin Info
DEM
Deutsche eMark
$712,899 $0.0170 $1,689 41997618 4.83% Coin Info
REX
imbrex
$701,358 $0.0810 $345 8660756 1.04% Coin Info
CANN
CannabisCoin
$696,690 $0.0090 $2,646 77231176 -1.63% Coin Info
OTN
Open Trading ...
$696,689 $0.3441 $229 2024530 -5.24% Coin Info
UNIT
Universal Cur...
$695,126 $0.0447 $28,027 15562431 10.2% Coin Info
KRL
Kryll
$694,236 $0.0603 $40,010 11517530 0.39% Coin Info
SPD
Stipend
$693,986 $0.0761 $809 9119529 0.6% Coin Info
NXC
Nexium
$693,107 $0.0104 $1,869 66520584 -1.12% Coin Info
SKIN
SkinCoin
$690,686 $0.0078 $9,952 88183483 2.64% Coin Info
SIG
Spectiv
$684,404 $0.0024 $6,832 280508446 -0.29% Coin Info
TRC
Terracoin
$681,782 $0.0297 $4,121 22935396 -0.64% Coin Info
BOUTS
BoutsPro
$680,685 $0.0089 $23,794 76615188 1.84% Coin Info
TES
TeslaCoin
$678,361 $0.0088 $113 77294075 -0.75% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
TBX
Tokenbox
$676,294 $0.0594 $2,118 11393882 -1.39% Coin Info
MFIT
MFIT COIN
$673,531 $2.7445 $4,665 245408 193.11% Coin Info
CAT
BlockCAT
$665,166 $0.0904 $718 7360121 27.56% Coin Info
CRED
Verify
$664,694 $0.0492 $821 13508864 16.21% Coin Info
REF
RefToken
$663,591 $0.9042 $45,736 733929 -2.2% Coin Info
AUC
Auctus
$662,763 $0.0389 $10,760 17044553 -2.91% Coin Info
PBL
Publica
$653,753 $0.0352 $7,851 18582933 6.44% Coin Info
MAS
MidasProtocol
$653,720 $0.0125 $821,346 52478516 -2.14% Coin Info
ATB
ATBCoin
$652,964 $0.0155 $767,989 42038227 -9.05% Coin Info
KRB
Karbo
$652,489 $0.0967 $2,879 6749660 -1.42% Coin Info
XCLR
ClearCoin
$645,075 $0.0012 $3,050 527873733 -2.72% Coin Info
EFYT
Ergo
$641,433 $1.6145 $48 397300 -0.44% Coin Info
POP
PopularCoin
$640,672 $0.0002 $14 3843830718 -1.16% Coin Info
ORS
Origin Sport
$640,099 $0.0123 $1,424,921 52207518 -0.37% Coin Info
PTT
Proton Token
$636,563 $0.0003 $77,464 1978137126 1.15% Coin Info
STU
bitJob
$636,435 $0.0089 $23,432 71805116 0.92% Coin Info
XUN
UltraNote Coin
$632,703 $0.0005 $282 1360834139 -5.48% Coin Info
QUAN
Quantis Network
$630,772 $0.2079 $8,442 3034694 3.48% Coin Info
NLX
Nullex
$629,982 $0.0156 $17,089 40477042 14.23% Coin Info
ZCR
ZCore
$629,876 $0.2892 $23,585 2177900 -0.31% Coin Info
PENG
Penguin Coin
$629,168 $0.0001 $19,602 5696335506 14.45% Coin Info
ATM
ATMChain
$625,976 $0.0001 $145 4660285460 -37.07% Coin Info
RPD
Rapids
$623,881 $0.0003 $2,216 2327834890 -4.7% Coin Info
SPN
Sapien
$623,668 $0.0031 $43,535 201221067 -6.3% Coin Info
NAVI
Naviaddress
$619,357 $0.0026 $115,327 242550845 -2.62% Coin Info
WDC
WorldCoin
$617,870 $0.0052 $83 119606941 -2.4% Coin Info
DML
Decentralized...
$616,831 $0.0125 $1,647 49383291 75.83% Coin Info
MONK
Monkey Project
$616,173 $0.1583 $1,568 3892628 5.23% Coin Info
BBO
Bigbom
$615,686 $0.0019 $95,672 318497791 0.79% Coin Info
BUN
BunnyCoin
$614,249 $0.0000 $816 103036607564 4.46% Coin Info
FSBT
FSBT API Token
$607,006 $0.1730 $366,118 3509535 -1.31% Coin Info
ZINC
ZINC
$601,623 $0.1113 $7,619 5405351 -0.26% Coin Info
SPX
Sp8de
$589,616 $0.0001 $71,365 7783756906 25.52% Coin Info
FLOT
Fire Lotto
$589,322 $0.0281 $96,997 20971260 -0.9% Coin Info
SUMO
Sumokoin
$583,936 $0.0714 $38,802 8173538 1.19% Coin Info
SEXC
ShareX
$582,358 $0.0009 $5,286 645515075 4.23% Coin Info
ZEST
ZEST
$576,200 $0.2535 $1,087 2272798 13.66% Coin Info
MNTP
GoldMint
$574,464 $0.3000 $9,885 1914997 8.9% Coin Info
CARBON
Carboncoin
$573,661 $0.0000 $0 15392022263 -32.68% Coin Info
SHARD
Shard
$569,794 $0.0462 $551 12326823 5.25% Coin Info
PRJ
Project Coin
$568,770 $0.1715 $28,115 3316147 -13.68% Coin Info
HORSE
Ethorse
$562,028 $0.0053 $46 105906676 -7.04% Coin Info
XBTC21
Bitcoin 21
$561,745 $0.0708 $14 7931082 0.8% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
LOG
Woodcoin
$558,356 $0.0695 $6,396 8035193 10.77% Coin Info
WAND
WandX
$554,194 $0.0453 $722 12244135 8.32% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
EGC
EverGreenCoin
$552,627 $0.0402 $1,318 13731491 0.17% Coin Info
BTXC
Bettex Coin
$550,081 $0.1369 $20,456 4017339 -2.51% Coin Info
WIZ
CrowdWiz
$549,037 $0.0712 $86,923 7710299 130.68% Coin Info
BEN
BitCoen
$547,837 $0.0783 $2,742 7000000 16.59% Coin Info
HUC
HunterCoin
$547,752 $0.0231 $1,206 23761750 4.19% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
MVC
Maverick Chain
$542,083 $0.0052 $30,134 104936231 0.18% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
HYP
HyperStake
$541,261 $0.0004 $870 1376719887 -2.31% Coin Info
SND
SnodeCoin
$539,317 $0.0869 $19,142 6202678 -1.81% Coin Info
NER
Nerves
$538,509 $0.0001 $1,735 4882050300 -8.82% Coin Info
ROBET
RoBET
$536,042 $0.6711 $14,487 798697 -0.39% Coin Info
RAIN
Condensate
$533,598 $0.0014 $372 384324812 5.53% Coin Info
NTRN
Neutron
$531,656 $0.0136 $1,875 38967621 -4.68% Coin Info
AOG
smARTOFGIVING
$527,828 $0.1110 $773 4753526 -7.57% Coin Info
TZC
TrezarCoin
$526,362 $0.0055 $3,402 95718600 41.23% Coin Info
NOBL
NobleCoin
$521,126 $0.0002 $21 2345444398 -0.3% Coin Info
EVC
EventChain
$519,791 $0.0166 $2,950 31250497 14.47% Coin Info
ADC
AudioCoin
$518,127 $0.0006 $757 934691574 6% Coin Info
TCC
The ChampCoin
$516,547 $0.0030 $25,019 170116666 -1.95% Coin Info
UNI
Universe
$514,820 $0.0117 $471 44176150 -0.05% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
GNR
Gainer
$513,702 $0.0499 $407 10289356 -14.77% Coin Info
FREC
Freyrchain
$513,425 $0.0010 $634,999 500000000 -2.78% Coin Info
SPF
SportyCo
$504,323 $0.0095 $67,905 52950795 -8.85% Coin Info
XGS
GenesisX
$504,218 $0.0957 $11,903 5267586 51.27% Coin Info
PTC
Pesetacoin
$500,426 $0.0037 $502 136501934 -0.81% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
SGN
Signals Network
$499,093 $0.0057 $85 87988602 -6.59% Coin Info
TIE
Ties.DB
$496,682 $0.0122 $116 40820992 9.43% Coin Info
SCT
Soma
$495,980 $0.0626 $73,233 7916976 11.01% Coin Info
MNP
MNPCoin
$494,826 $0.2257 $944 2191996 -30.33% Coin Info
SHB
SkyHub Coin
$493,552 $3.6515 $131,260 135165 4.44% Coin Info
MFG
SyncFab
$491,211 $0.0030 $63,361 161509919 0.58% Coin Info
FYP
FlypMe
$489,989 $0.0278 $18 17638681 24.52% Coin Info
APR
APR Coin
$478,315 $0.0995 $10,840 4808789 -2.54% Coin Info
LYNX
Lynx
$477,560 $0.0000 $8 76970317808 1.21% Coin Info
KLKS
Kalkulus
$476,563 $0.0361 $16,746 13217826 11.44% Coin Info
HUSH
Hush
$475,294 $0.0917 $4 5184750 -11.21% Coin Info
XMCT
XMCT
$475,116 $0.0050 $140,323 95460850 9.95% Coin Info
SKC
Skeincoin
$473,486 $0.0350 $238 13509355 1.91% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
ACE
ACE (TokenStars)
$468,064 $0.0401 $120,660 11677903 0.7% Coin Info
EGEM
EtherGem
$465,885 $0.0360 $7,569 12948487 27.01% Coin Info
EBTC
eBitcoin
$465,456 $0.0246 $824 18897126 0.61% Coin Info
CYFM
CyberFM
$465,407 $0.0000 $27,772 51200000000 -5.9% Coin Info
FGC
FantasyGold
$465,406 $0.0412 $1,004 11298392 2.86% Coin Info
VOISE
Voise
$465,317 $0.0009 $873 521625806 6.58% Coin Info
CDM
Condominium
$458,495 $0.0005 $4,067 859363443 -4.23% Coin Info
RUP
Rupee
$458,320 $0.0181 $4,675 25309597 11.04% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
BON
Bonpay
$442,686 $0.0392 $22,210 11290301 -6.81% Coin Info
VME
VeriME
$440,846 $0.0025 $32 174362886 -1.72% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
IQN
IQeon
$436,131 $0.1606 $1,445 2714919 0.48% Coin Info
ONG
SoMee.Social
$435,501 $0.0105 $53 41336897 0.07% Coin Info
BTK
Bitcoin Token
$434,284 $0.0000 $14,198 9632009901 57.32% Coin Info
XCN
Cryptonite
$432,971 $0.0006 $205 708506520 1.25% Coin Info
BOE
Bodhi [ETH]
$430,176 $0.0293 $18,368 14692589 3.29% Coin Info
ORB
Orbitcoin
$428,582 $0.1331 $529 3220616 11.14% Coin Info
XCASH
X-Cash
$423,637 $0.0000 $10,575 17952296403 12.23% Coin Info
RCT
RealChain
$422,223 $0.0013 $441,483 328250148 -3.33% Coin Info
WSD
White Standard
$421,229 $0.9586 $98,935 439402 2.11% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
CCRB
CryptoCarbon
$414,277 $0.0168 $2 24690718 -0.28% Coin Info
ZXC
0xcert
$413,857 $0.0036 $77,356 115000000 -24.29% Coin Info
EXMR
EXMR
$411,659 $0.0345 $53,424 11931916 10.77% Coin Info
XSG
SnowGem
$406,796 $0.0436 $28,682 9327456 6.23% Coin Info
POSW
PoSW Coin
$401,821 $0.0091 $6 44100000 -2.1% Coin Info
PMNT
Paymon
$398,373 $0.0007 $312 611226584 -3.28% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
STAK
STRAKS
$397,203 $0.0411 $1,587 9663857 22.23% Coin Info
HAC
Hackspace Cap...
$395,372 $0.0012 $13 323468764 9.66% Coin Info
LDC
Leadcoin
$393,294 $0.0005 $18,031 784399592 -3.46% Coin Info
Q2C
QubitCoin
$392,339 $0.0012 $23 336344967 -3.74% Coin Info
FTXT
FUTURAX
$391,776 $0.0001 $14,426 3406412461 -3.36% Coin Info
MTRC
ModulTrade
$391,419 $0.0108 $38,898 36315819 -4.29% Coin Info
TROLL
Trollcoin
$388,161 $0.0007 $142 582209888 -0.31% Coin Info
FKX
Knoxstertoken
$386,893 $0.0034 $25,316 113917443 -8.8% Coin Info
MANNA
Manna
$386,019 $0.0012 $35 321950302 -2.11% Coin Info
HELP
GoHelpFund
$385,550 $0.1226 $35,212 3145499 78.24% Coin Info
IETH
iEthereum
$384,756 $0.0214 $3,673 17982000 27.98% Coin Info
FBN
Fivebalance
$384,389 $0.0000 $17,172 15757144000 -2.49% Coin Info
EVI
Evimeria
$384,249 $0.0000 $6,206 15519279936 3.66% Coin Info
ORE
Galactrum
$382,470 $0.1506 $1,169 2540257 2.79% Coin Info
PING
CryptoPing
$382,070 $0.0384 $9 9952089 -9.02% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
HUR
Hurify
$377,087 $0.0019 $46,356 194467466 3.13% Coin Info
PYLNT
Pylon Network
$377,078 $0.9623 $102,638 391839 -8.89% Coin Info
DTX
DaTa eXchange
$376,382 $0.0170 $35,673 22099932 5.01% Coin Info
KEK
KekCoin
$375,192 $0.0350 $62 10716385 2.65% Coin Info
NDX
nDEX
$367,893 $0.0000 $9,595 14932657051 -28.58% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
VSX
Vsync
$366,016 $0.0023 $6 160559294 7.65% Coin Info
KOBO
Kobocoin
$364,671 $0.0148 $4 24700248 -18.49% Coin Info
CMPCO
CampusCoin
$363,383 $0.0007 $888 509961108 5.78% Coin Info
EQL
Equal
$362,789 $0.0009 $5,165 402546524 -1.23% Coin Info
SMLY
SmileyCoin
$362,220 $0.0000 $187 25960250000 -74.86% Coin Info
AIX
Aigang
$360,342 $0.0162 $18,604 22248671 4.8% Coin Info
FOR
FORCE
$359,116 $0.0026 $173 140516265 -0.31% Coin Info
BIT
BitRewards
$358,968 $0.0012 $63,952 307344814 -2.88% Coin Info
CFL
CryptoFlow
$358,933 $0.0051 $5,525 69803909 7.15% Coin Info
XMCC
Monoeci
$351,221 $0.0435 $293 8071423 10.93% Coin Info
PHO
Photon
$350,465 $0.0000 $270 25671342372 -3.37% Coin Info
PTS
PitisCoin
$350,211 $0.0022 $257 157352955 -16.29% Coin Info
NOBS
No BS Crypto
$350,004 $0.0003 $22,470 1150094128 9.82% Coin Info
ACM
Actinium
$348,908 $0.0594 $2,493 5876100 -1.03% Coin Info
XGOX
XGOX
$348,688 $0.0001 $2,102 2379530425 -1.17% Coin Info
JOT
Jury.Online T...
$345,858 $0.0383 $23,423 9021909 -2% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
BND
Blocknode
$344,389 $0.0040 $1,386 85951073 7.89% Coin Info
GPKR
Gold Poker
$344,336 $0.2268 $302,420 1517982 -14.11% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
NKA
IncaKoin
$336,864 $0.0000 $2,016 17937725045 -2.62% Coin Info
ENTS
EUNOMIA
$336,841 $0.0000 $7,557 16447358491 -3.97% Coin Info
CTX
CarTaxi Token
$335,269 $0.0084 $1,543 39928144 -1.72% Coin Info
EFL
e-Gulden
$334,921 $0.0197 $23 16984623 -1.77% Coin Info
RTB
AB-Chain RTB
$334,575 $0.0296 $3,037 11301455 4.39% Coin Info
ING
Iungo
$333,703 $0.0083 $49,689 40000000 -4.9% Coin Info
C2C
C2C System
$333,635 $0.0011 $235 299969680 -11.69% Coin Info
BIO
BioCoin
$332,010 $0.0004 $137 746023664 -9.59% Coin Info
DP
DigitalPrice
$331,893 $0.0168 $240 19780674 -2.33% Coin Info
LIVE
Live Stars
$327,902 $0.0083 $1,637 39722641 32.17% Coin Info
VRS
Veros
$327,806 $0.0102 $7,777 32073824 5.63% Coin Info
FND
FundRequest
$325,587 $0.0071 $1,091 46014559 8.5% Coin Info
CRAVE
Crave
$323,777 $0.0211 $392 15366648 4.11% Coin Info
ENGT
Engagement Token
$321,853 $0.0008 $38,376 415255273 -4.17% Coin Info
VIU
Viuly
$320,855 $0.0003 $10,533 963020239 -6.6% Coin Info
XBP
BlitzPredict
$318,994 $0.0009 $7,033 351812338 -1.83% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
ELLA
Ellaism
$316,282 $0.0248 $888 12756367 2.19% Coin Info
SMQ
SIMDAQ
$312,912 $0.0178 $2,755 17623189 8.45% Coin Info
C8
Carboneum [C8...
$312,824 $0.0061 $63 51169404 -23.43% Coin Info
LWF
Local World F...
$308,696 $0.0031 $1,247 98855073 3.87% Coin Info
MOIN
Moin
$308,694 $0.0387 $27 7971599 31.33% Coin Info
ZENI
Zennies
$308,347 $0.0003 $6 1000812836 -22.07% Coin Info
EZT
EZToken
$308,017 $0.0268 $9,843 11505000 -9.22% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
NSR
NuShares
$306,891 $0.0001 $6 2777600756 97.08% Coin Info
IXC
Ixcoin
$306,264 $0.0146 $249 21035187 16.77% Coin Info
BLOC
BLOC.MONEY
$306,079 $0.0411 $6,271 7449323 0.47% Coin Info
MORE2
More Coin
$304,565 $0.1523 $2,204 2000000 4.19% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
I0C
I0Coin
$303,210 $0.0144 $3 20994866 1.67% Coin Info
OPC
OP Coin
$302,481 $0.0002 $356 1858984784 18.12% Coin Info
HUZU
HUZU
$302,148 $0.1834 $331 1647862 5.07% Coin Info
CFUN
CFun
$300,617 $0.0007 $37,665 429429737 2.36% Coin Info
STAC
StarterCoin
$300,185 $0.0011 $913 282407189 -11.43% Coin Info
DIT
Digital Insur...
$295,689 $0.0014 $38 209729950 -12.71% Coin Info
CRC
CryCash
$294,249 $0.0620 $4,958 4745340 -3.98% Coin Info
SUR
Suretly
$293,760 $1.2560 $17,805 233876 1.3% Coin Info
CDN
Canada eCoin
$292,934 $0.0030 $30 97415544 -0.04% Coin Info
TOLL
Bridge Protocol
$290,998 $0.0013 $683 228097040 -10.65% Coin Info
CL
Coinlancer
$290,497 $0.0041 $5,399 70666779 6.94% Coin Info
FJC
FujiCoin
$289,541 $0.0002 $1,291 1738333116 -18.84% Coin Info
NDC
NEVERDIE
$288,938 $0.0070 $0 41004200 -1.97% Coin Info
SGR
Sugar Exchange
$288,910 $0.0134 $6,605 21508254 -12.92% Coin Info
WEB
Webchain
$285,612 $0.0050 $2,336 57119292 -7.82% Coin Info
SURE
SURETY
$285,291 $0.0061 $48 47104952 35.19% Coin Info
ARG
Argentum
$283,545 $0.0269 $74 10546756 4.71% Coin Info
MAO
Mao Zedong
$283,129 $0.0449 $529 6299198 -0.18% Coin Info
PYX
PyrexCoin
$282,921 $0.0285 $4,211 9944438 -75.39% Coin Info
CAZ
Cazcoin
$282,540 $0.0078 $350 36324702 8.94% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
CREA
CREA
$279,527 $0.0161 $1,197 17382160 0.54% Coin Info
OCL
Oceanlab
$278,040 $0.0060 $2,267 46500000 -31.45% Coin Info
BITSILVER
bitSilver
$274,339 $12.7807 $804 21465 1.3% Coin Info
INN
Innova
$271,514 $0.0555 $172 4891878 -2.1% Coin Info
AEG
Aegeus
$271,294 $0.0110 $4,378 24640058 4.82% Coin Info
AMN
Amon
$270,274 $0.0009 $4,902 314579757 -7.35% Coin Info
BTDX
Bitcloud
$269,827 $0.0101 $214 26592405 -3.94% Coin Info
SCRIV
SCRIV NETWORK
$269,807 $0.0109 $13,133 24744362 44.86% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
PXC
Phoenixcoin
$267,762 $0.0038 $160 70916625 -4.66% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
MXT
MarteXcoin
$259,493 $0.0829 $24 3130831 8.15% Coin Info
WSP
Wispr
$259,193 $0.0099 $0 26209181 0.25% Coin Info
ARC
Advanced Tech...
$258,612 $0.0103 $932 25196627 -0.84% Coin Info
KLN
Kolion
$258,230 $0.3686 $3,006 700524 -0.13% Coin Info
SSS
Sharechain
$257,900 $0.0001 $4,388 2544023561 -4.91% Coin Info
FT
Fabric Token
$257,412 $0.0105 $33 24593615 -21.02% Coin Info
DCY
Dinastycoin
$256,979 $0.0001 $27 1786311645 -13.3% Coin Info
AUX
Auxilium
$253,757 $0.0026 $8,387 98257396 -8.06% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
EDRC
EDRCoin
$250,542 $0.0897 $1,637 2792101 1.23% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
OLE
Olive
$248,844 $0.0009 $443,320 277006242 1.13% Coin Info
AIB
Advanced Inte...
$245,778 $0.0076 $27 32234319 2.05% Coin Info
BTM2
Bitmark
$245,547 $0.0242 $617 10162207 -0.3% Coin Info
IRD
Iridium
$244,571 $0.0175 $696 13948155 5.67% Coin Info
ABS
Absolute
$244,160 $0.0340 $7,741 7191657 0.09% Coin Info
ZET
Zetacoin
$242,012 $0.0014 $29,141 168885101 1.47% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
GENE
Parkgene
$240,164 $0.0007 $6,545 367944799 -30.52% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
HAND
ShowHand
$238,210 $0.0000 $309,884 61912434418 -8.06% Coin Info
BRO
Bitradio
$236,215 $0.0340 $82 6951587 -0.92% Coin Info
DRPU
DCORP Utility
$233,620 $0.0662 $49 3530373 0.91% Coin Info
TAG
TagCoin
$233,369 $0.0363 $42 6433866 0.12% Coin Info
RUPX
Rupaya
$232,380 $0.0062 $1,608 37461322 -4.47% Coin Info
ADZ
Adzcoin
$231,553 $0.0052 $110 44847756 -3.03% Coin Info
KNDC
KanadeCoin
$231,312 $0.0000 $12 5471056500 -4.08% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
CMCT
Cyber Movie C...
$227,737 $0.0000 $5,356 17191000000 11.03% Coin Info
CTL
Citadel
$227,720 $0.0210 $122 10834537 -0.96% Coin Info
LNC
Blocklancer
$227,300 $0.0019 $4,819 120140384 2.77% Coin Info
PCN
PeepCoin
$225,926 $0.0000 $1,573 29364140850 -4.38% Coin Info
TRUMP
TrumpCoin
$225,491 $0.0341 $298 6604027 1.87% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
BTW
BitWhite
$223,296 $0.0061 $59,193 36325371 -15.93% Coin Info
TKA
Tokia
$221,940 $0.0053 $8,425 42135421 -6.5% Coin Info
DGC
Digitalcoin
$221,730 $0.0072 $145 30824203 1.56% Coin Info
XCG
Xchange
$221,652 $0.0573 $1,332 3871032 -4.3% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
AMM
MicroMoney
$220,806 $0.0171 $22,644 12883529 -8.84% Coin Info
XDNA
XDNA
$220,090 $0.1089 $1,497 2021511 -0.24% Coin Info
OPAL
Opal
$219,668 $0.0145 $4 15148683 -0.31% Coin Info
MAGE
MagicCoin
$218,507 $0.0291 $66 7519903 -4.85% Coin Info
LANA
LanaCoin
$218,302 $0.0002 $9 982305960 -0.31% Coin Info
ACED
AceD
$217,218 $0.0919 $6,054 2363674 78.84% Coin Info
OCC
Octoin Coin
$216,389 $0.5322 $1,126,377 406626 9.24% Coin Info
PGN
Pigeoncoin
$216,286 $0.0002 $1,872 1299030000 -0.41% Coin Info
BITGOLD
bitGold
$215,240 $1,138.8359 $281 189 9.09% Coin Info
ARCT
ArbitrageCT
$214,862 $0.0024 $17,393 90188229 -7.71% Coin Info
BEET
Beetle Coin
$214,799 $0.0013 $3,176 161470442 -0.81% Coin Info
DTEM
Dystem
$213,770 $0.0610 $1,934 3505035 -3.38% Coin Info
HIRE
HireMatch
$213,538 $0.0066 $1 32238260 -18.03% Coin Info
ZNY
Bitzeny
$211,751 $0.0028 $134 75614500 16.39% Coin Info
IC
Ignition
$209,655 $0.2166 $223 968157 -1.3% Coin Info
FST
Fastcoin
$209,184 $0.0013 $146 156913424 49.55% Coin Info
ADI
Aditus
$208,695 $0.0009 $31,078 234110888 0.08% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
HNC
Helleniccoin
$207,608 $0.0031 $86 67940884 21.85% Coin Info
XPTX
PlatinumBAR
$206,716 $0.1134 $269 1822868 -1.89% Coin Info
ESZ
EtherSportz
$203,884 $0.0295 $403 6905580 -9.57% Coin Info
ELE
Elementrem
$203,718 $0.0078 $83 26190957 7.36% Coin Info
IG
IGToken
$202,536 $0.0001 $392,831 1797606088 -13.1% Coin Info
MEC
Megacoin
$202,466 $0.0054 $298 37577106 -10.65% Coin Info
START
Startcoin
$198,317 $0.0044 $93 45079785 -0.39% Coin Info
SAGA
SagaCoin
$197,693 $0.0343 $422 5757669 0.5% Coin Info
WIX
Wixlar
$195,558 $0.0410 $17,627 4767118 7.88% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
TYPE
Typerium
$193,225 $0.0039 $668,408 49540399 3.72% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
BTB
BitBar
$192,621 $4.9094 $31 39235 -0.3% Coin Info
MMO
MMOCoin
$192,343 $0.0044 $387 43776927 -2.72% Coin Info
NCP
Newton Coin P...
$191,804 $0.0000 $208 93820654440 -6.19% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
PIGGY
Piggycoin
$190,978 $0.0004 $4 491120381 15.96% Coin Info
BSM
Bitsum
$189,365 $0.0002 $1,020 1178333808 -4.06% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
ITT
Intelligent T...
$187,434 $0.0191 $1,704 9799899 -1.97% Coin Info
ELY
Elysian
$186,763 $0.0023 $80,740 81036042 9.7% Coin Info
DFT
DraftCoin
$186,564 $0.0231 $3,338 8091642 -0.79% Coin Info
ORI
Origami
$185,984 $0.0440 $172 4225879 -1.06% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
UTC
UltraCoin
$185,785 $0.0039 $22 47776744 11.77% Coin Info
CATO
CatoCoin
$185,527 $0.0864 $2,837 2148201 -21.9% Coin Info
BCF
Bitcoin Fast
$183,748 $0.0109 $84 16790395 -0.29% Coin Info
OBT
Orbis Token
$179,843 $0.0094 $134 19166752 -4.63% Coin Info
JET
Jetcoin
$179,300 $0.0263 $17,715 6822895 0.25% Coin Info
WTN
Waletoken
$179,087 $0.0000 $5,027 14644050000 11.83% Coin Info
DTRC
Datarius Credit
$178,041 $0.0014 $343,138 127756071 -0.4% Coin Info
QNO
QYNO
$175,494 $0.1632 $51,227 1075172 -7.03% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
LINX
Linx
$173,061 $0.0055 $285 31470734 3.97% Coin Info
BTRN
Biotron
$172,996 $0.0053 $86 32670031 -2.01% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
BUNNY
BunnyToken
$170,547 $0.0014 $14,968 117787050 0.86% Coin Info
KZC
KZ Cash
$167,585 $0.0668 $493 2509307 3.16% Coin Info
UNIFY
Unify
$166,689 $0.0093 $1,612 17860831 4.66% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
BRIA
BriaCoin
$163,288 $0.2196 $4,119 743431 -14.08% Coin Info
AAA
Abulaba
$163,261 $0.0102 $3,634 16074384 -17.49% Coin Info
CYMT
CyberMusic
$162,279 $0.0000 $5,334 14499579056 13.36% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
MCI
Musiconomi
$159,958 $0.0058 $19 27689568 -8.01% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
SOL
Sola Token
$159,091 $0.0056 $892 28573775 19.95% Coin Info
ETG
Ethereum Gold
$158,878 $0.0132 $140 12000000 -9.96% Coin Info
BRIT
BritCoin
$157,136 $0.0074 $3 21268092 -15.91% Coin Info
UIS
Unitus
$156,711 $0.0024 $43 64113576 -2.5% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
EGX
EagleX
$155,401 $0.0046 $1,048 33583500 -10.04% Coin Info
BWS
Bitcoin W Spe...
$154,500 $0.0015 $456 104917009 -0.04% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
BLC
Blakecoin
$150,777 $0.0075 $128 20116286 1.92% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
ECASH
Ethereum Cash
$149,593 $0.0106 $60 14100000 0.23% Coin Info
SGP
SGPay
$145,896 $0.0729 $1 2000000 -1.67% Coin Info
TALK
BTCtalkcoin
$145,080 $0.0022 $1 65290635 -7.11% Coin Info
BBS
BBSCoin
$144,276 $0.0000 $243 67217244779 -10.98% Coin Info
EL
Elcoin
$143,945 $0.0128 $10 11208967 -1.17% Coin Info
BTCS
Bitcoin Scrypt
$143,810 $0.0082 $448 17615950 16.29% Coin Info
XJO
Joulecoin
$142,498 $0.0038 $15 37176119 -3.1% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
CASH
Cashcoin
$140,785 $0.0026 $6 53458111 35.14% Coin Info
DOR
Dorado
$140,585 $0.0004 $730 355583782 6.93% Coin Info
GRWI
Growers Inter...
$140,008 $0.1169 $113 1197983 -30.65% Coin Info
EPY
Emphy
$139,026 $0.0176 $648 7899788 -1.43% Coin Info
FRST
FirstCoin
$138,465 $0.0044 $46 31207528 0.06% Coin Info
IFLT
InflationCoin
$138,450 $0.0000 $40 44790092020 -18.23% Coin Info
INSN
InsaneCoin
$138,104 $0.0060 $92 23015242 1.61% Coin Info
ALT
Altcoin
$137,430 $1.1157 $3,059 123175 -28.59% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
BDL
Bitdeal
$136,543 $0.0008 $2 175583793 -0.3% Coin Info
WAGE
Digiwage
$136,393 $0.0032 $488 42218212 -6.24% Coin Info
SUPER
SuperCoin
$135,551 $0.0027 $84 49797852 -79.04% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
TDX
Tidex Token
$132,504 $0.0139 $1 9504998 9.8% Coin Info
CRM
Cream
$130,825 $0.0029 $7 45108749 -1.77% Coin Info
DEAL
iDealCash
$130,708 $0.0001 $38 1176563271 -7.73% Coin Info
XPY
PayCoin
$130,356 $0.0109 $2 11972307 -22.85%