Cryptocurrency Market Price List

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$60,995,484,799 $3,502.0610 $4,900,369,675 17417025 -2.14% Coin Info
XRP
XRP
$12,634,043,978 $0.3087 $404,551,536 40926963305 -0.31% Coin Info
ETH
Ethereum
$9,589,460,049 $92.4490 $1,666,516,545 103727021 -0.81% Coin Info
XLM
Stellar
$2,277,666,218 $0.1188 $110,523,279 19165371790 -1.48% Coin Info
USDT
Tether
$1,883,103,679 $1.0144 $3,137,721,741 1856421736 -0.26% Coin Info
BCH
Bitcoin Cash
$1,847,165,864 $105.5282 $67,555,212 17504000 -1.4% Coin Info
EOS
EOS
$1,734,041,859 $1.9134 $853,868,465 906245118 -2.99% Coin Info
BSV
Bitcoin SV
$1,636,059,801 $93.4689 $58,149,598 17503786 -5.06% Coin Info
LTC
Litecoin
$1,472,008,534 $24.7313 $412,475,289 59520042 -2.66% Coin Info
TRX
TRON
$887,682,810 $0.0134 $54,290,447 66246317719 -0.42% Coin Info
ADA
Cardano
$785,648,150 $0.0303 $11,219,938 25927070538 -2.05% Coin Info
XMR
Monero
$740,034,704 $44.4833 $13,022,694 16636250 -5.45% Coin Info
IOT
IOTA
$687,331,099 $0.2473 $6,548,138 2779530283 2.53% Coin Info
XEM
NEM
$652,261,431 $0.0725 $9,189,552 8999999999 -1.32% Coin Info
BNB
Binance Coin
$620,573,908 $4.7445 $13,611,994 130799315 -0.49% Coin Info
DASH
Dash
$590,052,217 $69.4290 $154,012,442 8498644 -3.72% Coin Info
ETC
Ethereum Classic
$432,159,051 $4.0512 $108,231,115 106674798 3.18% Coin Info
NEO
NEO
$402,771,507 $6.1965 $101,009,294 65000000 -1.7% Coin Info
ZEC
Zcash
$309,503,357 $57.0570 $130,174,127 5424456 -3.85% Coin Info
DOGE
Dogecoin
$245,966,936 $0.0021 $14,852,222 117348562663 -0.34% Coin Info
MKR
Maker
$229,398,534 $315.0092 $210,832 728228 -5.41% Coin Info
XTZ
Tezos
$221,205,519 $0.3641 $1,535,629 607489041 -7.69% Coin Info
VET
VeChain
$214,172,023 $0.0039 $5,551,501 55454734800 -2.19% Coin Info
TUSD
TrueUSD
$213,028,141 $1.0242 $30,987,317 207990067 0.22% Coin Info
BTG
Bitcoin Gold
$210,967,024 $12.1312 $4,045,638 17390399 -0.93% Coin Info
USDC
USD Coin
$194,410,430 $1.0247 $13,134,814 189728388 0.34% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
OMG
OmiseGO
$186,311,507 $1.3285 $23,131,678 140245398 -0.03% Coin Info
ZRX
0x
$176,250,767 $0.3195 $7,277,682 551715254 -2.56% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
PAX
Paxos Standar...
$173,019,713 $1.0147 $55,534,348 170509394 -0.08% Coin Info
BAT
Basic Attenti...
$171,477,311 $0.1451 $4,998,147 1181448540 1.44% Coin Info
ONT
Ontology
$158,931,791 $0.5459 $8,585,152 291115881 -2.85% Coin Info
WAVES
Waves
$157,775,796 $1.5778 $3,850,793 100000000 -1.14% Coin Info
QTUM
Qtum
$145,482,090 $1.6328 $82,140,785 89098920 -0.31% Coin Info
DCR
Decred
$138,568,956 $15.4637 $1,121,891 8960935 -10.58% Coin Info
LSK
Lisk
$135,701,675 $1.2018 $2,559,442 112918930 -3.07% Coin Info
BCD
Bitcoin Diamond
$114,059,432 $0.7418 $1,175,408 153756875 1.54% Coin Info
NANO
Nano
$113,440,044 $0.8513 $1,013,179 133248289 -1.44% Coin Info
ZIL
Zilliqa
$110,164,308 $0.0137 $3,481,795 8058407704 -1.32% Coin Info
DGB
DigiByte
$106,055,009 $0.0095 $1,068,558 11164512425 -3.44% Coin Info
BCN
Bytecoin
$105,367,412 $0.0006 $148,310 184066828814 -7.37% Coin Info
FCT
Factom
$103,157,283 $11.7960 $1,568,857 8745102 -9.82% Coin Info
ICX
ICON
$99,894,258 $0.2110 $4,253,945 473406688 -2.97% Coin Info
AOA
Aurora
$99,383,122 $0.0152 $536,773 6542330148 -2.12% Coin Info
BTS
BitShares
$99,109,309 $0.0370 $2,401,299 2678090000 -1.12% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
SC
Siacoin
$93,681,527 $0.0024 $811,222 38367912794 -4.44% Coin Info
AE
Aeternity
$93,358,393 $0.4006 $5,326,198 233020472 -2.36% Coin Info
XVG
Verge
$89,397,453 $0.0059 $1,306,437 15172086051 -5.41% Coin Info
WAX
WAX
$89,094,621 $0.0952 $5,147,055 935838056 62.22% Coin Info
GUSD
Gemini Dollar
$88,674,165 $1.0222 $2,094,385 86749071 -0.17% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
STEEM
Steem
$74,672,430 $0.2470 $249,364 302305970 -4.64% Coin Info
QASH
QASH
$71,855,923 $0.2053 $429,571 350000000 -2.54% Coin Info
BTM
Bytom
$71,661,559 $0.0715 $2,038,367 1002499275 -0.51% Coin Info
PPT
Populous
$67,096,321 $1.2600 $1,677,251 53252246 -2.04% Coin Info
MAID
MaidSafeCoin
$66,924,745 $0.1479 $292,766 452552412 -6.03% Coin Info
REP
Augur
$66,110,268 $6.0100 $919,309 11000000 -2.87% Coin Info
STRAT
Stratis
$65,473,981 $0.6605 $594,889 99127243 -0.38% Coin Info
GNT
Golem
$65,237,967 $0.0680 $109,008,678 959842000 -1% Coin Info
KMD
Komodo
$64,454,554 $0.5810 $241,799 110939105 -4.53% Coin Info
R
Revain
$60,822,398 $0.1255 $2,233,725 484450000 -9.03% Coin Info
HOT
Holo
$59,733,984 $0.0004 $1,263,875 133214575156 -5.36% Coin Info
MANA
Decentraland
$59,405,943 $0.0566 $13,049,702 1050141509 -9.89% Coin Info
CNX
Cryptonex
$57,611,542 $1.0364 $5,429,734 55588011 -2% Coin Info
DAI
Dai
$56,266,346 $1.0232 $3,329,970 54988054 -0.09% Coin Info
ETN
Electroneum
$55,770,645 $0.0066 $235,675 8505752177 -6.25% Coin Info
HT
Huobi Token
$55,637,191 $1.1127 $11,547,959 50000200 -0.51% Coin Info
SNT
Status
$51,757,850 $0.0149 $2,387,912 3470483788 -2.91% Coin Info
ARDR
Ardor
$51,066,510 $0.0511 $131,743 998999495 -1.71% Coin Info
IOST
IOST
$48,779,872 $0.0041 $1,707,913 12003807131 -1.31% Coin Info
DEX
DEX
$47,426,759 $0.2476 $404,434 191542291 -4.66% Coin Info
MGO
MobileGo
$45,866,979 $0.4587 $8,879,679 99998615 -8.31% Coin Info
ODE
ODEM
$42,934,723 $0.1969 $840,220 218002386 -6.12% Coin Info
KCS
KuCoin Shares
$42,873,795 $0.4756 $80,265 90138154 -6.58% Coin Info
BTCP
Bitcoin Private
$42,555,751 $2.0734 $79,786 20524490 8.95% Coin Info
INB
Insight Chain
$42,056,076 $0.2535 $1,578,516 165915913 -2.02% Coin Info
NEXO
Nexo
$40,786,280 $0.0728 $1,567,698 560000011 -3.25% Coin Info
WTC
Waltonchain
$38,442,911 $0.9523 $3,645,053 40369759 0.25% Coin Info
ELA
Elastos
$36,973,759 $2.5913 $1,132,524 14268345 0.27% Coin Info
MOAC
MOAC
$36,160,053 $0.5789 $50,708 62463334 -8.27% Coin Info
LKY
Linkey
$35,703,575 $0.7141 $75,122 50000000 3.12% Coin Info
EURS
STASIS EURS
$35,058,261 $1.1540 $87,838 30379207 -0.75% Coin Info
WAN
Wanchain
$34,844,584 $0.3283 $1,200,675 106152493 -4.81% Coin Info
ETP
Metaverse ETP
$34,462,260 $0.6358 $2,092,388 54201230 -7.09% Coin Info
QKC
QuarkChain
$33,965,725 $0.0424 $2,825,683 801649919 -1.66% Coin Info
RVN
Ravencoin
$33,915,408 $0.0139 $1,927,413 2432260000 -1.7% Coin Info
THETA
THETA
$33,729,917 $0.0477 $988,281 706502689 0.37% Coin Info
POLY
Polymath
$33,469,413 $0.1167 $2,273,261 286892107 -1.85% Coin Info
ARK
Ark
$33,017,902 $0.3087 $333,345 106941596 -6.48% Coin Info
BNT
Bancor
$32,842,367 $0.5381 $1,141,156 61039405 -2.09% Coin Info
RDD
ReddCoin
$32,638,977 $0.0011 $158,072 28808713174 -6.34% Coin Info
PIVX
PIVX
$32,619,366 $0.5745 $204,980 56781166 -4.97% Coin Info
AION
Aion
$32,584,607 $0.1228 $1,032,284 265294161 -4.75% Coin Info
MITH
Mithril
$31,984,998 $0.0713 $3,335,025 448576301 -5.24% Coin Info
ELF
aelf
$31,762,660 $0.1134 $3,528,329 280000000 -7.47% Coin Info
CENNZ
Centrality
$31,358,031 $0.0391 $50,865 801382336 -5.77% Coin Info
MCO
Crypto.com
$30,920,259 $1.9577 $5,898,158 15793831 -1.49% Coin Info
GXS
GXChain
$30,614,199 $0.5102 $14,933,927 60000000 -2.64% Coin Info
PAY
TenX
$30,316,490 $0.2772 $549,854 109347861 6.88% Coin Info
MONA
MonaCoin
$30,036,020 $0.4673 $638,678 64272525 -5.67% Coin Info
LOOM
Loom Network
$29,470,545 $0.0486 $2,210,291 605840393 1.75% Coin Info
XIN
Mixin
$29,283,205 $65.8449 $2,988 444730 -1.35% Coin Info
XZC
Zcoin
$29,217,189 $5.0743 $481,185 5757841 -3.81% Coin Info
EDR
Endor Protocol
$29,177,764 $0.0425 $908,067 685812177 4.85% Coin Info
LRC
Loopring
$28,677,364 $0.0363 $268,921 788984491 -0.66% Coin Info
NXT
Nxt
$28,375,473 $0.0284 $335,586 998999942 -3.65% Coin Info
DGD
DigixDAO
$28,081,483 $14.0407 $110,833 2000000 -2.6% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
VERI
Veritaseum
$27,104,457 $13.3084 $1,583,600 2036645 10.97% Coin Info
DCN
Dentacoin
$26,709,369 $0.0001 $12,339 326822211298 5.1% Coin Info
POWR
Power Ledger
$26,641,132 $0.0681 $720,195 391379001 -3.15% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
XPX
ProximaX
$26,051,294 $0.0043 $1,298,308 6097456550 -2.48% Coin Info
DGTX
Digitex Futures
$26,045,511 $0.0356 $279,290 731250000 -3.76% Coin Info
ZEN
Horizen
$25,993,141 $4.8651 $358,389 5342750 -0.27% Coin Info
XYO
XYO Network
$25,533,979 $0.0046 $78,691 5543157527 0.26% Coin Info
NAS
Nebulas
$25,399,583 $0.5582 $4,721,835 45500000 -4.45% Coin Info
CREDO
Credo
$24,393,363 $0.0444 $2,265 549891703 25.67% Coin Info
KIN
Kin
$24,312,192 $0.0000 $470,631 756097560976 -1.19% Coin Info
NSD
Nasdacoin
$23,949,362 $1.2699 $165,421 18858563 -5% Coin Info
NEC
Nectar
$23,655,750 $0.2872 $9,973 82353022 -1.49% Coin Info
ENJ
Enjin Coin
$23,620,297 $0.0310 $2,651,595 761158535 14.8% Coin Info
WICC
WaykiChain
$23,517,831 $0.1120 $609,350 210000000 -2.61% Coin Info
FUN
FunFair
$23,295,855 $0.0042 $544,748 5568585589 -4.76% Coin Info
DROP
Dropil
$23,230,897 $0.0011 $216,184 22003213823 -0.37% Coin Info
SRN
SIRIN LABS Token
$22,009,668 $0.0448 $1,185,737 491820906 -6.34% Coin Info
BHPC
BHPCash
$21,794,591 $0.6458 $5,533,131 33746752 4.27% Coin Info
SLT
Smartlands
$21,612,502 $4.2370 $977,496 5100896 -6.54% Coin Info
BOS
BOScoin
$21,303,635 $0.0466 $44,862 456838751 -7.37% Coin Info
GBYTE
Byteball Bytes
$21,151,844 $31.1511 $18,085 679008 -0.95% Coin Info
GBC
Gold Bits Coin
$20,787,435 $0.1962 $18,116 105968611 -3.66% Coin Info
EDO
Eidoo
$20,133,080 $0.6880 $97,591 29261461 -1.41% Coin Info
SMART
SmartCash
$20,046,859 $0.0190 $373,454 1053773052 8.68% Coin Info
808
808Coin
$19,734,542 $0.0000 $494 109772694314580 -1.21% Coin Info
SXDT
Spectre.ai Di...
$19,730,302 $0.2404 $1,323 82073519 39.36% Coin Info
ENG
Enigma
$19,708,748 $0.2634 $300,571 74836171 0% Coin Info
AGI
SingularityNET
$19,659,309 $0.0364 $224,233 539673260 -3.53% Coin Info
CVC
Civic
$19,396,951 $0.0566 $758,398 342699967 -2.24% Coin Info
STORJ
Storj
$19,217,600 $0.1415 $529,786 135787439 5.59% Coin Info
GAS
Gas
$18,303,349 $1.8071 $238,647 10128375 -2.7% Coin Info
FSN
Fusion
$18,289,897 $0.6157 $474,112 29704811 -5.34% Coin Info
MXM
Maximine Coin
$18,268,434 $0.0112 $939,517 1628773400 0.84% Coin Info
BIX
Bibox Token
$18,258,266 $0.1783 $716,856 102384714 -1.23% Coin Info
KNC
Kyber Network
$18,257,965 $0.1361 $1,065,077 134132697 -1.23% Coin Info
DRGN
Dragonchain
$18,235,104 $0.0765 $280,783 238421940 -3.48% Coin Info
SYS
Syscoin
$17,551,613 $0.0322 $86,601 544793643 -3.72% Coin Info
SALT
SALT
$17,140,559 $0.2112 $1,057,879 81145586 -4.19% Coin Info
DEC
Darico Ecosys...
$17,038,126 $0.3306 $120,291 51543807 55.63% Coin Info
SUB
Substratum
$17,008,793 $0.0444 $49,674 383021000 -3.34% Coin Info
BRD
Bread
$16,783,985 $0.1891 $60,340 88733978 -6.11% Coin Info
DTR
Dynamic Tradi...
$16,606,282 $0.0136 $506 1217189845 0.21% Coin Info
GRS
Groestlcoin
$16,296,997 $0.2280 $405,541 71480204 -1.23% Coin Info
NULS
Nuls
$16,171,012 $0.4043 $8,582,236 40000000 -0.49% Coin Info
CTXC
Cortex
$16,066,228 $0.1073 $1,790,657 149792458 -1.41% Coin Info
GO
GoChain
$15,894,361 $0.0243 $768,447 654159148 -4.27% Coin Info
DENT
Dent
$15,775,854 $0.0009 $252,124 17241387101 -4.8% Coin Info
OSA
Optimal Shelf...
$15,721,168 $0.0493 $1,519,113 318565452 11.3% Coin Info
TEN
Tokenomy
$15,672,830 $0.0784 $398,194 200000000 -0.81% Coin Info
ICN
Iconomi
$15,384,104 $0.1555 $1,115 98930340 0.04% Coin Info
PMA
PumaPay
$15,342,661 $0.0007 $780,987 20854856631 -3.15% Coin Info
GVT
Genesis Vision
$15,197,870 $3.4331 $460,428 4426883 -4.19% Coin Info
REQ
Request Network
$15,139,474 $0.0207 $147,369 729658688 -0.95% Coin Info
UNO
Unobtanium
$14,720,942 $73.7360 $5,646 199644 -3.06% Coin Info
NXS
Nexus
$14,607,839 $0.2447 $153,644 59707886 -5.11% Coin Info
PZM
PRIZM
$14,406,265 $0.2103 $26,498 68496470 -3.24% Coin Info
TEL
Telcoin
$14,349,377 $0.0004 $26,750 34904417575 1.25% Coin Info
PPC
Peercoin
$14,243,152 $0.5677 $250,050 25088382 -4.46% Coin Info
RLC
iExec RLC
$14,219,147 $0.1776 $134,165 80070793 -4.25% Coin Info
REN
Republic Prot...
$14,217,248 $0.0229 $2,000,605 621944400 -7.54% Coin Info
PART
Particl
$14,169,954 $1.7560 $171,013 8069480 -1.04% Coin Info
NRG
Energi
$14,151,874 $1.3120 $10,384 10786170 -5.92% Coin Info
TKY
THEKEY
$14,148,057 $0.0028 $74,296 5060038287 -4.48% Coin Info
CND
Cindicator
$14,134,639 $0.0098 $61,643 1445976590 -2.29% Coin Info
CS
Credits
$14,102,999 $0.0925 $1,091,604 152434130 0.38% Coin Info
XET
ETERNAL TOKEN
$13,903,664 $0.2047 $121,645 67930001 2.58% Coin Info
EMC
Emercoin
$13,773,550 $0.3270 $83,383 42118422 -0.13% Coin Info
OCN
Odyssey
$13,740,677 $0.0029 $1,841,666 4750000000 -1.35% Coin Info
APIS
APIS
$13,654,681 $0.0028 $2,490,752 4873324621 -1.78% Coin Info
MFT
Mainframe
$13,413,305 $0.0030 $510,605 4430771119 -3.07% Coin Info
GNO
Gnosis
$13,272,890 $12.0161 $572,774 1104590 -14.03% Coin Info
ANT
Aragon
$13,205,826 $0.4538 $133,087 29102723 -1.42% Coin Info
BFT
BnkToTheFuture
$13,166,898 $0.0209 $121,366 629989999 5.66% Coin Info
QNT
Quant
$13,116,171 $1.3415 $744,457 9777236 -7.68% Coin Info
MDA
Moeda Loyalty...
$13,113,310 $0.6681 $3,882,615 19628888 3.85% Coin Info
STORM
Storm
$12,874,798 $0.0028 $420,051 4518781114 -3.25% Coin Info
NEBL
Neblio
$12,872,850 $0.9315 $109,788 13819980 -5.85% Coin Info
TPAY
TokenPay
$12,575,483 $0.8007 $218,356 15705819 -1.66% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
RHOC
RChain
$12,557,780 $0.0336 $154,202 373789868 -2% Coin Info
BZNT
Bezant
$12,467,707 $0.0248 $978,462 502008816 1.16% Coin Info
VITAE
Vitae
$12,462,296 $1.1785 $8,819 10574505 -1.47% Coin Info
SAN
Santiment Net...
$12,416,791 $0.1982 $303,822 62660371 -0.68% Coin Info
STACS
STACS
$12,416,648 $0.0259 $269,063 480201852 19.57% Coin Info
WGR
Wagerr
$12,295,906 $0.0672 $10,360 183000000 -4.67% Coin Info
IGNIS
Ignis
$12,093,619 $0.0159 $48,222 761143950 -3.18% Coin Info
NOAH
Noah Coin
$12,089,535 $0.0004 $200,728 32687957978 -0.91% Coin Info
RNT
OneRoot Network
$12,020,327 $0.0485 $160,994 247734355 0.4% Coin Info
BURST
Burst
$11,941,284 $0.0060 $59,864 2006081808 2.47% Coin Info
POE
Po.et
$11,889,310 $0.0049 $230,985 2417769706 -3.22% Coin Info
GTO
Gifto
$11,742,226 $0.0221 $3,827,564 531819169 -2% Coin Info
NEU
Neumark
$11,728,526 $0.2613 $340 44885433 -9.74% Coin Info
DDD
Scry.info
$11,503,718 $0.0261 $389,481 440057074 -1.78% Coin Info
IQ
Everipedia
$11,374,056 $0.0025 $207,159 4506302133 -2.95% Coin Info
DMT
DMarket
$11,299,910 $0.2250 $979,665 50216064 -1.72% Coin Info
DATA
Streamr DATAcoin
$11,132,149 $0.0164 $352,600 677154514 -1.94% Coin Info
VTC
Vertcoin
$11,097,338 $0.2349 $96,984 47239675 -5.23% Coin Info
MAN
Matrix AI Net...
$11,020,125 $0.0735 $542,003 150000000 4.25% Coin Info
IOTX
IoTeX
$10,944,279 $0.0072 $866,384 1525040005 -4.16% Coin Info
TCT
TokenClub
$10,937,117 $0.0227 $167,367 481425335 -4.85% Coin Info
OST
OST
$10,918,430 $0.0240 $929,380 455382200 0.2% Coin Info
UBQ
Ubiq
$10,628,591 $0.2494 $25,480 42609099 -0.65% Coin Info
RDN
Raiden Networ...
$10,613,581 $0.2113 $375,434 50218936 5.21% Coin Info
AUTO
Cube
$10,599,468 $0.0016 $295,422 6774940000 -0.79% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
PLR
Pillar
$10,554,710 $0.0407 $5,943 259348201 -2.06% Coin Info
EMC2
Einsteinium
$10,478,214 $0.0481 $104,903 218034605 -3.95% Coin Info
TRUE
TrueChain
$10,437,405 $0.2247 $13,013,546 46448735 1.59% Coin Info
SLS
SaluS
$10,064,748 $9.9492 $5,393 1011612 -2.17% Coin Info
NLG
Gulden
$10,025,491 $0.0242 $51,355 415032420 2.85% Coin Info
BLZ
Bluzelle
$10,003,033 $0.0512 $1,500,138 195288451 4.75% Coin Info
SAFEX
Safe Exchange...
$9,845,279 $0.0064 $1,495 1543157590 -2.68% Coin Info
XWC
WhiteCoin
$9,779,816 $0.0391 $139,550 250183629 -4.62% Coin Info
BCO
BridgeCoin
$9,779,593 $0.3622 $7,409 27000000 -5.47% Coin Info
MOC
Moss Coin
$9,692,910 $0.0431 $94,432 225140154 -0.39% Coin Info
UTK
UTRUST
$9,606,823 $0.0213 $86,025 450000000 -4.36% Coin Info
BITCNY
bitCNY
$9,498,159 $0.1497 $18,737,353 63455500 -1.42% Coin Info
TOMO
TomoChain
$9,471,482 $0.1722 $305,434 55000000 9.66% Coin Info
NCASH
Nucleus Vision
$9,408,791 $0.0017 $350,157 5517156031 -4.94% Coin Info
ARB
ARBITRAGE
$9,309,758 $2.1357 $13,573 4359122 -1.71% Coin Info
HPB
High Performa...
$9,199,136 $0.2419 $1,464,602 38022632 -3.56% Coin Info
SKY
Skycoin
$9,187,146 $0.9187 $263,196 9999999 -2.87% Coin Info
TMC
Timicoin
$9,160,434 $0.0298 $100,760 307892909 73.27% Coin Info
BLOCK
Blocknet
$9,137,451 $1.6705 $17,711 5469936 -6.04% Coin Info
AMO
AMO Coin
$8,961,510 $0.0010 $131,510 8972250815 -13.49% Coin Info
BRZC
Breezecoin
$8,885,582 $0.2262 $4,066 39277000 -1.92% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
JNT
Jibrel Network
$8,794,818 $0.0520 $34,467 169096729 -0.45% Coin Info
MEDX
MediBloc [ERC20]
$8,760,745 $0.0028 $806,278 3173426930 -2.68% Coin Info
DNT
district0x
$8,671,663 $0.0145 $2,972,127 600000000 -4.86% Coin Info
QSP
Quantstamp
$8,590,794 $0.0139 $57,494 617314171 -2.97% Coin Info
SMT
SmartMesh
$8,589,788 $0.0061 $40,726 1413716694 -1.54% Coin Info
BOX
BOX Token
$8,534,727 $0.1121 $2,029,463 76116778 -3.02% Coin Info
UTT
United Trader...
$8,534,704 $0.2285 $134 37355525 0.78% Coin Info
XDN
DigitalNote
$8,497,339 $0.0012 $110,257 6928822446 -0.09% Coin Info
QRL
Quantum Resis...
$8,466,974 $0.1628 $15,503 52000000 -1.38% Coin Info
CPT
Cryptaur
$8,386,724 $0.0011 $18,928 7345211595 -3.29% Coin Info
VEE
BLOCKv
$8,271,265 $0.0035 $33,802 2333613594 2.25% Coin Info
NAV
NavCoin
$8,254,262 $0.1295 $95,354 63735873 -1.13% Coin Info
BAY
BitBay
$8,167,024 $0.0081 $15,333 1012146906 -7.32% Coin Info
AMB
Ambrosus
$8,129,381 $0.0562 $131,129 144590975 -4.1% Coin Info
ETHOS
Ethos
$8,013,716 $0.0915 $79,323 87582525 -2.27% Coin Info
ZIP
Zipper
$7,961,486 $0.0005 $1,099,726 16199999812 -3.42% Coin Info
ZRC
ZrCoin
$7,955,983 $2.0191 $33,175 3940458 -0.74% Coin Info
MTL
Metal
$7,938,898 $0.2437 $467,902 32573148 -4.6% Coin Info
COSS
COSS
$7,879,501 $0.0663 $6,358 118810622 29.81% Coin Info
LOKI
Loki
$7,861,811 $0.2474 $16,457 31778244 -4.47% Coin Info
LEO
LEOcoin
$7,847,323 $0.0771 $1,299,497 101743211 0.43% Coin Info
NIX
NIX
$7,779,851 $0.1847 $19,439 42131833 -3.14% Coin Info
SBD
Steem Dollars
$7,745,567 $0.6078 $250,635 12743831 -2.39% Coin Info
MED
MediBloc [QRC20]
$7,693,425 $0.0026 $14,461 2966384100 2.68% Coin Info
LEND
ETHLend
$7,667,566 $0.0070 $126,189 1100180877 -2.06% Coin Info
BAX
BABB
$7,652,142 $0.0004 $11,645 20999999999 1.37% Coin Info
RUFF
Ruff
$7,614,350 $0.0081 $119,802 940500000 -2.43% Coin Info
TNB
Time New Bank
$7,604,906 $0.0029 $428,881 2579435804 -4.34% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
CSC
CasinoCoin
$7,562,831 $0.0002 $565 35973085511 -2.19% Coin Info
CRPT
Crypterium
$7,534,364 $0.0943 $205,323 79896520 -1.63% Coin Info
WWB
Wowbit
$7,519,124 $0.0271 $145,169 277777778 -14.95% Coin Info
PRO
Propy
$7,511,913 $0.1318 $173,121 57006067 -1.6% Coin Info
NMC
Namecoin
$7,345,309 $0.4984 $10,494 14736400 1.03% Coin Info
APL
Apollo Currency
$7,333,819 $0.0005 $1,034,688 14685096531 -0.57% Coin Info
COSM
Cosmo Coin
$7,273,992 $0.0108 $148,488 670780889 -5.19% Coin Info
NGC
NAGA
$7,262,864 $0.1222 $49,540 59420636 -2.4% Coin Info
SNM
SONM
$7,237,484 $0.0201 $87,624 359600000 -3.33% Coin Info
LBA
Cred
$7,191,052 $0.0155 $293,630 464036286 -5.28% Coin Info
QNTU
Quanta Utilit...
$7,179,150 $0.0002 $140,384 29279582414 1.57% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
CHX
Own
$7,036,825 $0.0970 $218,657 72549902 17.02% Coin Info
TDP
TrueDeck
$7,025,978 $0.6994 $243,594 10045548 8.84% Coin Info
ABT
Arcblock
$7,009,474 $0.0712 $2,941,241 98510075 -3.93% Coin Info
SWM
Swarm
$6,954,981 $0.1011 $29,012 68827054 -7.77% Coin Info
PHX
Red Pulse Pho...
$6,945,945 $0.0084 $341,338 829588687 -3.9% Coin Info
BCI
Bitcoin Interest
$6,922,014 $0.3777 $724 18326892 4.17% Coin Info
ADX
AdEx
$6,899,503 $0.0940 $1,931,927 73430701 -6.74% Coin Info
INS
Insolar
$6,883,865 $0.2118 $295,345 32500000 -0.53% Coin Info
MOD
Modum
$6,873,424 $0.3232 $95,527 21266200 -0.71% Coin Info
TKN
TokenCard
$6,855,628 $0.2866 $1,130 23921843 2.97% Coin Info
CVT
CyberVein
$6,806,349 $0.0064 $210,100 1060404496 9.67% Coin Info
RTH
Rotharium
$6,735,594 $2.0063 $83,002 3357270 -4.71% Coin Info
ITC
IoT Chain
$6,688,227 $0.1067 $404,055 62689415 -1.14% Coin Info
GNX
Genaro Network
$6,674,322 $0.0187 $228,544 357006281 -6.52% Coin Info
NPX
NaPoleonX
$6,644,122 $0.2623 $101,127 25330000 6.64% Coin Info
BTN
BitNewChain
$6,642,843 $0.0370 $38,893 179701795 13.3% Coin Info
CAS
Cashaa
$6,620,052 $0.0110 $161,334 604355312 12.43% Coin Info
WINGS
Wings
$6,617,190 $0.0679 $168,408 97443650 -2.67% Coin Info
EDG
Edgeless
$6,609,792 $0.0676 $34,199 97818696 7.62% Coin Info
BCZERO
Buggyra Coin ...
$6,593,975 $0.0039 $8,497 1678609241 -2.61% Coin Info
LOC
LockTrip
$6,571,161 $0.7071 $391,247 9292966 -1.3% Coin Info
SCRL
SCRL
$6,558,107 $0.0435 $247,139 150793044 -6.14% Coin Info
DTA
DATA
$6,550,037 $0.0009 $273,660 7346189844 -4.35% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
XSN
Stakenet
$6,520,346 $0.0874 $96,995 74639449 -3.29% Coin Info
FTM
Fantom
$6,518,399 $0.0051 $526,690 1270000000 8.27% Coin Info
NTY
Nexty
$6,497,453 $0.0000 $195,415 148309109742 -2.32% Coin Info
SKB
Sakura Bloom
$6,472,374 $0.0025 $234,673 2582965294 4.47% Coin Info
LRN
Loopring [NEO]
$6,466,097 $0.0569 $58,202 113602931 -1.24% Coin Info
VIA
Viacoin
$6,444,932 $0.2789 $35,916 23112308 -2.69% Coin Info
WPR
WePower
$6,361,056 $0.0124 $95,846 511308886 -3.91% Coin Info
KEY
Selfkey
$6,338,200 $0.0026 $125,590 2479024642 -2.68% Coin Info
LYL
LoyalCoin
$6,337,139 $0.0012 $411,319 5353626190 -1.62% Coin Info
GIN
GINcoin
$6,314,354 $1.4588 $29,502 4328597 -5.32% Coin Info
VIBE
VIBE
$6,283,245 $0.0242 $202,982 260080096 -5.28% Coin Info
COV
Covesting
$6,267,888 $0.3582 $5,950 17500000 1.3% Coin Info
MOBI
Mobius
$6,214,053 $0.0121 $6,296 515082884 3.23% Coin Info
TTC
TTC Protocol
$6,196,620 $0.0221 $316,336 279919693 -5.01% Coin Info
POA
POA Network
$6,176,219 $0.0281 $136,335 220167290 -3.1% Coin Info
ECA
Electra
$6,170,115 $0.0002 $99,478 28378878779 3.95% Coin Info
AU
AurumCoin
$6,157,143 $20.6558 $1,038 298083 -2.2% Coin Info
WABI
Wabi
$6,154,911 $0.1152 $45,736 53418830 -3.94% Coin Info
XCP
Counterparty
$6,125,324 $2.3416 $123,998 2615875 -19.78% Coin Info
ACT
Achain
$6,088,881 $0.0077 $307,089 789369297 -0.13% Coin Info
SNGLS
SingularDTV
$6,052,334 $0.0101 $162,949 600000000 -2.08% Coin Info
BBR
Boolberry
$6,034,807 $0.4860 $794 12416480 -1.88% Coin Info
STQ
Storiqa
$5,990,410 $0.0006 $125,577 9820877590 -6.48% Coin Info
TRAC
OriginTrail
$5,956,244 $0.0209 $14,721 285441996 -0.89% Coin Info
RCN
Ripio Credit ...
$5,936,314 $0.0119 $112,445 500610593 -2.32% Coin Info
LCC
Litecoin Cash
$5,860,497 $0.0098 $176,742 598466957 -2.69% Coin Info
ZCL
ZClassic
$5,838,181 $1.0671 $34,166 5471063 -1.74% Coin Info
XBY
XTRABYTES
$5,831,007 $0.0136 $13,045 430000000 -3.96% Coin Info
TRIO
Tripio
$5,724,869 $0.0025 $307,301 2250000000 -2.9% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
CLOAK
CloakCoin
$5,602,022 $1.0721 $131,981 5225138 -4.06% Coin Info
HYDRO
Hydro
$5,577,507 $0.0019 $786,897 2924034340 -2.65% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
PASC
Pascal Coin
$5,515,951 $0.2306 $8,052 23920500 -6.25% Coin Info
KAN
BitKan
$5,503,483 $0.0017 $192,967 3283557342 -2.58% Coin Info
CNN
Content Neutr...
$5,480,005 $0.0001 $84,404 39035223816 -1.38% Coin Info
TOA
ToaCoin
$5,460,055 $0.0017 $99,234 3281942706 14.32% Coin Info
MTC
doc.com Token
$5,455,880 $0.0180 $308,008 303005677 -1.48% Coin Info
DAPS
DAPS Token
$5,438,597 $0.0001 $14,405 52168045747 7.55% Coin Info
MET
Metronome
$5,434,079 $0.6226 $304,489 8727476 2.06% Coin Info
DEW
DEW
$5,426,460 $0.0526 $1,349 103244553 -4.66% Coin Info
INT
Internet Node...
$5,395,424 $0.0171 $694,032 315414765 -1.96% Coin Info
FOTA
Fortuna
$5,387,488 $0.0114 $698,946 472202857 -5.39% Coin Info
META
Metadium
$5,370,399 $0.0049 $312,100 1085599059 0.96% Coin Info
VITE
VITE
$5,346,996 $0.0129 $163,603 415162655 -0.8% Coin Info
CLAM
Clams
$5,302,890 $1.5778 $13,962 3360986 -9.41% Coin Info
VRS
Veros
$5,292,598 $0.0971 $924,990 54496564 385.84% Coin Info
MWAT
Restart Energ...
$5,241,174 $0.0116 $32,221 452750000 0.78% Coin Info
REPO
REPO
$5,227,402 $0.0475 $22,616 109958607 -1.19% Coin Info
B2B
B2BX
$5,225,110 $0.3169 $2,648,018 16489646 -0.42% Coin Info
XHV
Haven Protocol
$5,224,544 $0.8304 $66,540 6291409 -5.9% Coin Info
HPC
Happycoin
$5,171,311 $0.2960 $11,246 17467757 1.53% Coin Info
LYM
Lympo
$5,142,108 $0.0068 $335,665 753347989 3.21% Coin Info
GTC
Game.com
$5,099,222 $0.0067 $2,904,180 761444190 26.59% Coin Info
EVN
EvenCoin
$5,095,190 $0.2738 $201,941 18609318 -13.53% Coin Info
BITUSD
bitUSD
$5,094,203 $0.7311 $36,492 6967470 -1.28% Coin Info
TNT
Tierion
$5,071,267 $0.0118 $150,189 428481269 -4.5% Coin Info
XAS
Asch
$5,049,344 $0.0541 $394,466 93355331 -5.15% Coin Info
CDT
Blox
$5,043,783 $0.0075 $66,980 673079084 -4.24% Coin Info
PAI
PCHAIN
$5,031,536 $0.0068 $174,580 741790114 -3.35% Coin Info
FAIR
FairCoin
$4,991,489 $0.0938 $164 53193831 0.74% Coin Info
XPM
Primecoin
$4,979,224 $0.1928 $64,778 25828600 1.6% Coin Info
DERO
Dero
$4,972,769 $0.8466 $11,669 5874105 -3.46% Coin Info
MER
Mercury
$4,889,111 $0.0489 $130,727 100000000 -3.29% Coin Info
PST
Primas
$4,869,867 $0.0924 $947,256 52692565 4.07% Coin Info
IHT
IHT Real Esta...
$4,852,640 $0.0087 $51,142 557668897 -1.56% Coin Info
LGO
LGO Exchange
$4,847,109 $0.0380 $15,579 127643918 4.55% Coin Info
SOC
All Sports
$4,831,778 $0.0033 $145,932 1466525363 -0.04% Coin Info
MDS
MediShares
$4,824,037 $0.0047 $17,864 1031355785 0.29% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
LINDA
Linda
$4,771,525 $0.0004 $20,235 11342773010 -3.31% Coin Info
RFR
Refereum
$4,769,789 $0.0020 $658,851 2436596590 -2.64% Coin Info
BTX2
Bitcore
$4,730,691 $0.2855 $153,692 16570669 -0.2% Coin Info
PRE
Presearch
$4,725,080 $0.0305 $21,252 155000000 -4.43% Coin Info
CRYP
CrypticCoin
$4,717,835 $0.0019 $195,630 2543439577 -30.58% Coin Info
LBC
LBRY Credits
$4,622,457 $0.0219 $84,737 210738951 2.92% Coin Info
QLC
QLC Chain
$4,605,319 $0.0192 $202,188 240000000 2.52% Coin Info
ION
ION
$4,585,660 $0.2122 $54,243 21606580 -1.15% Coin Info
GAME
GameCredits
$4,538,382 $0.0650 $25,600 69836100 -4.51% Coin Info
TIX
Blocktix
$4,533,770 $0.1133 $323,790 40000000 -2.33% Coin Info
SPD
SPINDLE
$4,523,304 $0.0013 $11,735 3545603499 -0.78% Coin Info
BITG
Bitcoin Green
$4,488,310 $0.7233 $5,680 6205123 -6.21% Coin Info
CPC
CPChain
$4,431,091 $0.0118 $186,351 376765852 16.68% Coin Info
CFI
Cofound.it
$4,409,956 $0.0136 $259 325000000 -0.55% Coin Info
SPHTX
SophiaTX
$4,396,593 $0.0228 $129,945 193230567 -2.91% Coin Info
RBLX
Rublix
$4,382,148 $0.2081 $5,348 21057284 -1.42% Coin Info
FLO
FLO
$4,380,719 $0.0294 $44,519 148835961 11.06% Coin Info
PLBT
Polybius
$4,359,858 $1.0983 $4,406 3969565 -7.11% Coin Info
PRG
Paragon
$4,338,906 $0.0658 $17,928 65936585 22.16% Coin Info
XRL
Rialto
$4,337,147 $0.0528 $17 82189806 -3.46% Coin Info
MSP
Mothership
$4,312,661 $0.0308 $9,018 140000000 -15.38% Coin Info
TRXC
TRONCLASSIC
$4,306,893 $0.0000 $1,374 465107478370 23.46% Coin Info
TERN
Ternio
$4,292,246 $0.0128 $16,953 334161876 -6.69% Coin Info
FLASH
Flash
$4,256,216 $0.0047 $1,338 900000000 2.26% Coin Info
HLC
HalalChain
$4,252,906 $0.0109 $88,605 389009995 58.01% Coin Info
EVX
Everex
$4,238,402 $0.2111 $475,638 20075000 -2.25% Coin Info
HUM
Humanscape
$4,229,371 $0.0001 $9,530 32324300613 -2.22% Coin Info
CPX
Apex
$4,226,079 $0.0094 $339,405 448267040 -2.21% Coin Info
XLQ
ALQO
$4,224,596 $0.0736 $14,081 57412659 -9.35% Coin Info
UTNP
Universa
$4,222,424 $0.0023 $111 1848760649 9.44% Coin Info
DOCK
Dock
$4,193,419 $0.0097 $220,617 433493813 -1.92% Coin Info
ECOM
Omnitude
$4,093,660 $0.0787 $51,355 52019500 8.95% Coin Info
BTO
Bottos
$4,090,395 $0.0080 $131,254 509990153 -3.39% Coin Info
BZ
Bit-Z Token
$4,089,360 $0.0911 $23,582,910 44905137 -3.15% Coin Info
DIG
Dignity
$4,086,153 $0.0078 $507,409 523036421 -12.41% Coin Info
AST
AirSwap
$4,040,236 $0.0269 $513,180 150000000 -1.96% Coin Info
YOYOW
YOYOW
$4,027,803 $0.0134 $252,386 299999990 -5.45% Coin Info
HORUS
HorusPay
$4,009,478 $0.0046 $1,477 872861114 -7.15% Coin Info
SPANK
SpankChain
$3,942,783 $0.0131 $5,134 300043386 -14.08% Coin Info
APPC
AppCoins
$3,934,387 $0.0393 $91,989 100054312 -4.44% Coin Info
AEON
Aeon
$3,921,595 $0.2477 $4,180 15831459 5.52% Coin Info
MTH
Monetha
$3,914,409 $0.0179 $158,394 218271923 -2.9% Coin Info
TFD
TE-FOOD
$3,908,205 $0.0077 $7,613 505603619 1.42% Coin Info
ROX
Robotina
$3,906,413 $0.0145 $17,322 268561148 -3.18% Coin Info
SEELE
Seele
$3,896,008 $0.0058 $206,370 677145316 -2.57% Coin Info
FUEL
Etherparty
$3,885,841 $0.0074 $143,262 528478202 -4.34% Coin Info
BCA
Bitcoin Atom
$3,884,524 $0.2114 $64,504 18376425 8.3% Coin Info
AVA
Travala.com
$3,877,816 $0.1105 $19,816 35091443 -3.91% Coin Info
XAUR
Xaurum
$3,872,122 $0.0405 $11,733 95655785 -0.18% Coin Info
ECOB
Ecobit
$3,862,135 $0.0087 $24 444444444 -0.18% Coin Info
PPY
Peerplays
$3,859,115 $0.8589 $215,276 4493148 -6.54% Coin Info
MLN
Melon
$3,848,175 $4.9447 $88,624 778238 -12.36% Coin Info
HTML
HTMLCOIN
$3,834,941 $0.0001 $9,211 53067332240 15.13% Coin Info
DCT
DECENT
$3,822,038 $0.0745 $210,243 51306089 -14.04% Coin Info
BWK
Bulwark
$3,818,655 $0.2628 $7,541 14529205 -8.35% Coin Info
VIB
Viberate
$3,815,219 $0.0213 $612,968 178999797 -4.39% Coin Info
FTC
Feathercoin
$3,785,214 $0.0172 $22,276 220217800 -3.85% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
TTU
TaTaTu
$3,742,323 $0.0387 $22,838 96727971 -0.48% Coin Info
COB
Cobinhood
$3,723,158 $0.0096 $13,077 386429236 -0.43% Coin Info
PBT
Primalbase Token
$3,715,958 $2,972.7661 $71 1250 -1.21% Coin Info
NMR
Numeraire
$3,669,939 $2.7198 $5,811 1349328 -1.27% Coin Info
IMT
Moneytoken
$3,652,951 $0.0004 $69,865 8685334630 -6.41% Coin Info
BIS
Bismuth
$3,644,050 $0.2557 $8,322 14252194 0.47% Coin Info
UKG
Unikoin Gold
$3,560,382 $0.0249 $136,312 143272371 -6.65% Coin Info
ZP
Zen Protocol
$3,559,934 $0.2217 $366,622 16059000 1.05% Coin Info
PAT
Patron
$3,554,377 $0.0138 $36,703 258305368 -4.38% Coin Info
LA
LATOKEN
$3,541,464 $0.0437 $1,957,987 81037294 4.88% Coin Info
DBC
DeepBrain Chain
$3,523,873 $0.0023 $208,751 1500000000 -4.22% Coin Info
SHIFT
Shift
$3,487,893 $0.2754 $8,025 12666019 0.04% Coin Info
PEPECASH
Pepe Cash
$3,457,740 $0.0049 $1,077 701884009 -6.82% Coin Info
INO
INO COIN
$3,418,457 $0.1709 $1,879,165 20000000 3.44% Coin Info
NANJ
NANJCOIN
$3,408,612 $0.0002 $6,766 19361889557 -0.38% Coin Info
TAU
Lamden
$3,397,654 $0.0239 $5,347 142215728 -3.74% Coin Info
DGX
Digix Gold Token
$3,370,057 $41.4170 $16,167 81369 1.14% Coin Info
BKX
BANKEX
$3,348,580 $0.0360 $387,948 93088185 -19.29% Coin Info
KICK
KickCoin
$3,329,535 $0.0061 $55,799 542725342 1.7% Coin Info
SNX
Synthetix Net...
$3,309,019 $0.0492 $39,027 67189452 1.29% Coin Info
MVL
Mass Vehicle ...
$3,294,416 $0.0006 $0 5221645215 31% Coin Info
BWX
Blue Whale Token
$3,288,837 $0.0001 $58,787 32206360713 -5.46% Coin Info
SDA
Six Domain Chain
$3,272,244 $0.0046 $66,559 713593331 -1.43% Coin Info
TUBE
BitTube
$3,270,282 $0.0309 $48,112 105693362 4.99% Coin Info
LUN
Lunyr
$3,268,642 $1.4225 $206,746 2297853 -0.73% Coin Info
ADT
adToken
$3,259,820 $0.0054 $163,559 600000000 -5.55% Coin Info
SINS
SafeInsure
$3,228,290 $3.0746 $136,927 1050000 -2.76% Coin Info
VIPS
Vipstar Coin
$3,217,324 $0.0001 $1,372,350 33322273304 -17.52% Coin Info
RMT
SureRemit
$3,202,795 $0.0064 $4,620 500000000 15.32% Coin Info
ZCN
0chain
$3,202,465 $0.0798 $23,368 40110166 0.54% Coin Info
DMD
Diamond
$3,201,370 $1.0514 $1,450 3044833 -3.93% Coin Info
EOSDAC
eosDAC
$3,187,964 $0.0048 $44,246 660755177 -11.04% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
ARN
Aeron
$3,142,591 $0.2417 $1,218,351 13000000 -3.14% Coin Info
CHSB
SwissBorg
$3,141,418 $0.0055 $65,099 575821133 -2.99% Coin Info
RVR
RevolutionVR
$3,127,227 $0.0149 $57,966 210000000 -5.84% Coin Info
UPP
Sentinel Prot...
$3,125,485 $0.0136 $768,148 230497552 -4.6% Coin Info
IOG
Playgroundz
$3,122,106 $0.1094 $237,505 28545120 -2.41% Coin Info
BLK
BlackCoin
$3,076,941 $0.0480 $109,397 64085769 -2.43% Coin Info
ROCK2
ICE ROCK MINING
$3,067,378 $0.1953 $3,998 15703272 -2.21% Coin Info
NKN
NKN
$3,054,120 $0.0143 $157,528 213069699 -0.87% Coin Info
SWFTC
SwftCoin
$3,044,009 $0.0008 $717,495 3639990384 -4.64% Coin Info
ATN
ATN
$3,041,825 $0.0361 $15,178 84302524 -7.23% Coin Info
ISR
Insureum
$3,036,650 $0.0174 $112,915 174162708 21.41% Coin Info
DADI
DADI
$3,000,950 $0.0401 $172,070 74795646 11.99% Coin Info
ECOREAL
Ecoreal Estate
$2,993,176 $0.0190 $1,766 157356841 5.96% Coin Info
PHR
Phore
$2,990,535 $0.1930 $133,735 15492178 -8.85% Coin Info
TTV
TV-TWO
$2,975,172 $0.0073 $1,270 407728620 12.18% Coin Info
ZPT
Zeepin
$2,963,471 $0.0059 $82,641 500000000 -6.19% Coin Info
CZR
CanonChain
$2,963,119 $0.0061 $12,676 485872967 105.19% Coin Info
BLT
Bloom
$2,933,000 $0.0613 $2,896,507 47861697 -14.77% Coin Info
EVR
Everus
$2,923,636 $0.0056 $4,075 522811754 -6.36% Coin Info
CLO
Callisto Network
$2,920,943 $0.0038 $125,338 767534718 5.74% Coin Info
MNX
MinexCoin
$2,920,568 $0.6206 $36,490 4706147 0.77% Coin Info
EDN
Eden
$2,908,689 $0.0035 $151,293 819992054 -0.8% Coin Info
GCR
Global Curren...
$2,897,398 $0.0276 $1,948 105069152 7.31% Coin Info
HMC
Hi Mutual Soc...
$2,891,010 $0.0072 $67,866 404100000 -2.39% Coin Info
QUN
QunQun
$2,882,963 $0.0040 $146,053 719832163 -2.67% Coin Info
SPC
SpaceChain
$2,864,323 $0.0056 $63,356 515923518 2.85% Coin Info
SSP
Smartshare
$2,863,198 $0.0006 $271,261 4581060736 -1.87% Coin Info
WET
WeShow Token
$2,842,487 $0.0178 $11,696 159732931 -3.74% Coin Info
BCPT
BlockMason Cr...
$2,836,466 $0.0308 $220,247 92185609 -4.45% Coin Info
XEL
XEL
$2,829,226 $0.0309 $20,151 91676277 -7.39% Coin Info
SCR
Scorum Coins
$2,811,302 $0.0961 $8,685 29265075 2.27% Coin Info
INK
Ink
$2,803,545 $0.0060 $2,984,675 463910527 9.35% Coin Info
GRFT
Graft
$2,789,169 $0.0063 $14,986 440226978 -2.01% Coin Info
BMC
Blackmoon
$2,768,387 $0.1263 $274,183 21917544 7.93% Coin Info
BRM
BrahmaOS
$2,760,319 $0.0045 $35,508 619267130 -18.71% Coin Info
DLT
Agrello
$2,758,280 $0.0321 $42,461 85978873 -3.67% Coin Info
XP
Experience Po...
$2,746,379 $0.0000 $19,980 256973877427 23.22% Coin Info
CEEK
CEEK VR
$2,745,615 $0.0040 $27,108 686199241 -5.1% Coin Info
1ST
FirstBlood
$2,741,800 $0.0320 $47 85558371 19.8% Coin Info
XDCE
XinFin Network
$2,723,908 $0.0007 $260,362 3879792149 -18% Coin Info
BCAC
Business Cred...
$2,720,398 $0.0061 $131,537 443787602 -3.68% Coin Info
BITB
Bean Cash
$2,710,176 $0.0010 $46,478 2618516000 -1.82% Coin Info
XMY
Myriad
$2,705,969 $0.0017 $3,949 1626277750 3.81% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
HVN
Hiveterminal ...
$2,692,658 $0.0066 $2,197 410956776 -4.3% Coin Info
MUE
MonetaryUnit
$2,692,611 $0.0185 $59,557 145160336 7.55% Coin Info
POLIS
Polis
$2,688,048 $0.5598 $8,945 4801909 -1.77% Coin Info
COLX
ColossusXT
$2,673,428 $0.0002 $988 10920710739 2.12% Coin Info
DIVI
Divi
$2,661,602 $0.0037 $13,441 713989339 7.78% Coin Info
SEN
Consensus
$2,655,490 $0.0017 $29,580 1605601520 -2.25% Coin Info
DX
DxChain Token
$2,652,843 $0.0002 $99,629 15202017860 4.25% Coin Info
ECC
ECC
$2,627,965 $0.0001 $588 25000000000 -26.65% Coin Info
RSTR
Ondori
$2,620,389 $0.0001 $236 36603878033 3.47% Coin Info
CRW
Crown
$2,620,247 $0.1247 $16,111 21013035 -9.02% Coin Info
POT
PotCoin
$2,618,359 $0.0118 $2,952 221272501 2.2% Coin Info
RET
RealTract
$2,613,627 $0.0001 $256,943 20000000000 0.82% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
DBET
DecentBet
$2,596,964 $0.0155 $65,455 167707172 8.04% Coin Info
DIME
Dimecoin
$2,592,125 $0.0000 $2,039 539096740560 -4.49% Coin Info
ELEC
Electrify.Asia
$2,585,677 $0.0054 $33,700 475341829 -1.7% Coin Info
AVINOC
AVINOC
$2,530,987 $0.0067 $383 376403695 -4.66% Coin Info
GET
GET Protocol
$2,527,729 $0.2220 $5 11388258 -0.85% Coin Info
OIO
Online
$2,519,982 $0.0029 $8,517 877660690 -1.12% Coin Info
SWTH
Switcheo
$2,519,059 $0.0048 $46,116 522694673 -0.63% Coin Info
WCT
Waves Communi...
$2,517,975 $0.2527 $2,560 9964593 -11.87% Coin Info
SENT
Sentinel
$2,517,083 $0.0013 $35,547 1999969999 -8.4% Coin Info
HBT
Hubii Network
$2,507,175 $0.1656 $5,315 15142834 122.08% Coin Info
LND
Lendingblock
$2,487,325 $0.0041 $101,037 601679978 -3.33% Coin Info
ZCO
Zebi
$2,453,922 $0.0049 $422,643 500000000 3.41% Coin Info
S
Sharpay
$2,421,327 $0.0026 $114,458 920302597 524.72% Coin Info
MOT
Olympus Labs
$2,403,081 $0.0627 $125,839 38345628 0.15% Coin Info
YEE
YEE
$2,393,627 $0.0018 $275,742 1365218125 2.17% Coin Info
FLIXX
Flixxo
$2,391,131 $0.0299 $90,959 80083009 50.19% Coin Info
YEED
YGGDRASH
$2,371,450 $0.0005 $223,515 4912116975 -3.62% Coin Info
GRC
GridCoin
$2,361,673 $0.0057 $2,068 412175510 -4.39% Coin Info
LPC
Lightpaycoin
$2,334,653 $0.5155 $169,655 4529210 -10.5% Coin Info
MGD
MassGrid
$2,329,219 $0.0441 $7,423 52757170 5.06% Coin Info
DCC
Distributed C...
$2,327,735 $0.0013 $18,258 1825758849 -3.6% Coin Info
AURA
Aurora DAO
$2,317,230 $0.0152 $1,149 152250844 -2.26% Coin Info
BPT
Blockport
$2,298,926 $0.0435 $107,586 52870933 6.07% Coin Info
THC
HempCoin
$2,295,608 $0.0094 $4,051 244172892 -6.57% Coin Info
LIF
Winding Tree
$2,288,556 $0.1137 $1,129 20135196 11.23% Coin Info
EXC
Eximchain
$2,283,224 $0.0339 $3,644 67306444 3.25% Coin Info
RADS
Radium
$2,267,115 $0.6364 $9,257 3562285 -1.02% Coin Info
IOC
I/O Coin
$2,249,949 $0.1314 $4,030 17123127 -1.14% Coin Info
DIM
DIMCOIN
$2,242,524 $0.0011 $150,077 2102483276 -0.96% Coin Info
ANC
Anoncoin
$2,241,585 $1.0622 $800 2110317 -56.96% Coin Info
XES
Proxeus
$2,235,333 $0.0110 $44 203240350 104.66% Coin Info
RBY
Rubycoin
$2,229,029 $0.0845 $104 26369330 -17.82% Coin Info
BIR
Birake
$2,224,825 $0.0840 $124,748 26474464 1.06% Coin Info
THR
ThoreCoin
$2,220,485 $25.8466 $34,948 85910 -2.2% Coin Info
CSNO
BitDice
$2,207,490 $0.0315 $627 70000000 10.04% Coin Info
DATX
DATx
$2,202,987 $0.0016 $468,286 1391302551 0.41% Coin Info
FXT
FuzeX
$2,194,737 $0.0029 $481 756402780 10.67% Coin Info
UP
UpToken
$2,192,009 $0.0150 $25,330 146538250 4.02% Coin Info
IVY
Ivy
$2,181,826 $0.0071 $18,073 307090619 -8.52% Coin Info
611
SixEleven
$2,179,105 $0.0470 $530 46334961 -34.72% Coin Info
FTI
FansTime
$2,163,278 $0.0008 $17,782 2850000000 -10.83% Coin Info
PAL
Pal Network
$2,157,324 $0.0047 $235,720 459125909 -6.23% Coin Info
IXT
IXT
$2,152,974 $0.0602 $4,105 35778844 5.88% Coin Info
CV
carVertical
$2,135,776 $0.0003 $4,082 7736264184 0.09% Coin Info
LUX
LUXCoin
$2,133,490 $0.6831 $19,283 3123411 -1.3% Coin Info
XMX
XMax
$2,127,559 $0.0003 $64,802 7673438400 -1.67% Coin Info
XST
Stealth
$2,127,034 $0.0697 $6,988 30499039 -8.07% Coin Info
OCT
OracleChain
$2,126,855 $0.0709 $10 30000000 51.7% Coin Info
DICE
Etheroll
$2,107,597 $0.3010 $7,240 7001623 -16.03% Coin Info
NCT
PolySwarm
$2,105,824 $0.0014 $73,683 1546457130 2.71% Coin Info
PCL
Peculium
$2,089,846 $0.0011 $77,054 1959222047 -5.7% Coin Info
UT
Ulord
$2,076,449 $0.0458 $172,406 45358160 -1.31% Coin Info
UUU
U Network
$2,067,981 $0.0004 $184,850 5901797145 -1.44% Coin Info
CAG
Change
$2,055,447 $0.0554 $344 37109987 -7.66% Coin Info
SKM
Skrumble Network
$2,055,317 $0.0027 $947,306 755864181 9.69% Coin Info
WTL
Welltrado
$2,055,106 $0.0554 $227,805 37097560 20.76% Coin Info
MLM
MktCoin
$2,050,552 $0.0018 $5,361 1148280523 1.47% Coin Info
VRC
VeriCoin
$2,047,943 $0.0652 $50,003 31390932 2.01% Coin Info
KARMA
KARMA
$2,047,672 $0.0006 $2,276 3299031186 4.32% Coin Info
RISE
Rise
$2,039,625 $0.0155 $1,553 131734796 -15.31% Coin Info
OWN
OWNDATA
$2,028,370 $0.0002 $20,921 11000000000 -11.58% Coin Info
INCNT
Incent
$2,025,174 $0.0440 $1,533 46016599 2.97% Coin Info
DPY
Delphy
$2,015,466 $0.0409 $89,795 49241063 5.55% Coin Info
XSPEC
Spectrecoin
$2,008,821 $0.0966 $603 20785264 -4.22% Coin Info
EBST
eBoost
$2,004,267 $0.0200 $3,673 100000000 -2.4% Coin Info
HOT2
Hydro Protocol
$2,003,122 $0.0029 $145,761 702000000 -2.69% Coin Info
EBC
EBCoin
$1,998,222 $0.0005 $43,807 3739668066 -0.5% Coin Info
EKT
EDUCare
$1,992,291 $0.0044 $98,684 450000000 -2.79% Coin Info
OAX
OAX
$1,992,156 $0.0797 $590,256 25009250 -2.83% Coin Info
KRM
Karma
$1,983,524 $0.0011 $36,291 1782809241 1.18% Coin Info
HST
Decision Token
$1,977,668 $0.0618 $52,333 32025998 -4.79% Coin Info
ATCC
ATC Coin
$1,977,575 $0.0083 $17,186 239213784 -4.08% Coin Info
LCS
LocalCoinSwap
$1,968,775 $0.0376 $124,213 52364643 -1.96% Coin Info
TMT
TRAXIA
$1,963,034 $0.0040 $111,258 491936667 -1.84% Coin Info
TAAS
TaaS
$1,941,967 $0.2384 $82 8146001 -9.28% Coin Info
REM
Remme
$1,936,479 $0.0032 $89,859 614315410 -8.48% Coin Info
MRK
MARK.SPACE
$1,922,893 $0.0036 $89,468 541043821 -6.68% Coin Info
SIX
SIX
$1,920,459 $0.0070 $36,229 273776596 0.82% Coin Info
CVN
CVCoin
$1,915,209 $0.1547 $125,205 12380890 8% Coin Info
YOC
Yocoin
$1,906,248 $0.0058 $10,099 329864398 1.26% Coin Info
BTT
Blocktrade Token
$1,894,381 $0.0350 $48,280 54125290 -10.28% Coin Info
SNET
Snetwork
$1,889,529 $0.0141 $7,125 133919353 -0.4% Coin Info
ART
Maecenas
$1,876,980 $0.0478 $309 39287162 11.1% Coin Info
LET
LinkEye
$1,866,260 $0.0031 $1,797,725 600000000 -0.87% Coin Info
ONION
DeepOnion
$1,864,199 $0.1157 $3,664 16117126 -4.95% Coin Info
BEZ
Bezop
$1,862,561 $0.0367 $880,277 50784364 -12.14% Coin Info
SOAR
Soarcoin
$1,854,840 $0.0017 $2,059 1080319439 -23.73% Coin Info
NIM
Nimiq
$1,850,714 $0.0007 $50,626 2741879134 -5.56% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
AIDOC
AI Doctor
$1,849,074 $0.0042 $672,239 443333332 -0.36% Coin Info
PURA
Pura
$1,839,122 $0.0105 $691 175064245 1.08% Coin Info
AMP
HyperSpace
$1,835,241 $0.0182 $509,129 100728564 -8.42% Coin Info
UBEX
Ubex
$1,825,341 $0.0006 $496,941 3026046134 -1.64% Coin Info
BET
DAO.Casino
$1,810,216 $0.0108 $171 167270821 -8.09% Coin Info
CHAT
ChatCoin
$1,809,908 $0.0026 $415,345 690000640 7.09% Coin Info
DACS
DACSEE
$1,803,118 $0.0024 $24,603 747346224 2.45% Coin Info
CXO
CargoX
$1,798,182 $0.0139 $18,947 129071409 2.72% Coin Info
GSC
Global Social...
$1,779,864 $0.0039 $272,022 461545438 0.38% Coin Info
NBC
Niobium Coin
$1,779,382 $0.0360 $610 49383240 -10.81% Coin Info
SEM
Semux
$1,773,147 $0.2008 $3,486 8829905 -3.6% Coin Info
PCH
POPCHAIN
$1,760,504 $0.0037 $235,817 481050764 -3.86% Coin Info
CBC2
CashBet Coin
$1,757,565 $0.0114 $71,745 153572521 -3.2% Coin Info
MINT
MintCoin
$1,748,389 $0.0001 $2,391 24947260808 42.36% Coin Info
PND
Pandacoin
$1,747,351 $0.0001 $46 32514916898 -23.96% Coin Info
AUR
Auroracoin
$1,742,395 $0.1019 $1,949 17104138 8.51% Coin Info
HMQ
Humaniq
$1,735,136 $0.0094 $85,338 185286753 -6.68% Coin Info
DOT
Dotcoin
$1,727,226 $0.0055 $4,765 312018000 -1.21% Coin Info
LQD
Liquidity Net...
$1,720,909 $0.0399 $218,664 43134645 -7.02% Coin Info
AXPR
aXpire
$1,701,970 $0.0062 $238,540 274499990 -0.17% Coin Info
UBT
Unibright
$1,696,842 $0.0122 $120,137 139461719 1.88% Coin Info
XRA
Xriba
$1,691,501 $0.0258 $4,715 65476434 -18.54% Coin Info
HSC
HashCoin
$1,680,760 $0.0001 $1,648 12863911326 0.79% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
NCC
NeuroChain
$1,665,167 $0.0065 $15,998 254466603 -5.52% Coin Info
LINA
LINA
$1,661,720 $0.0155 $91,119 107541141 -5.69% Coin Info
DRT
DomRaider
$1,646,327 $0.0028 $51,330 591500000 -4.31% Coin Info
XBI
Bitcoin Incog...
$1,638,692 $0.2365 $15,919 6929169 -3.93% Coin Info
ZEL
ZelCash
$1,633,116 $0.0351 $2,837 46553750 -8.21% Coin Info
COVAL
Circuits of V...
$1,611,818 $0.0016 $695 1000000000 -3.42% Coin Info
ESP
Espers
$1,591,197 $0.0001 $82 22705741956 -2.2% Coin Info
NYC
NewYorkCoin
$1,563,320 $0.0000 $2,699 134024588760 6.07% Coin Info
HWC
HollyWoodCoin
$1,557,689 $0.1298 $178,387 12005192 -11.91% Coin Info
BANCA
Banca
$1,553,190 $0.0001 $23,677 17926481684 2.41% Coin Info
CARD
Cardstack
$1,546,092 $0.0006 $147,093 2410116070 -3.18% Coin Info
ROBET
RoBET
$1,542,525 $1.9313 $302 798697 -2.13% Coin Info
KCASH
Kcash
$1,535,543 $0.0049 $268,754 315510573 -4.19% Coin Info
DTB
Databits
$1,531,973 $0.0673 $765 22747809 10.86% Coin Info
XTL
Stellite
$1,528,378 $0.0002 $13,543 7257411448 -3.14% Coin Info
STK
STK
$1,525,687 $0.0045 $44,071 341838595 -1.91% Coin Info
ZMN
ZMINE
$1,525,290 $0.0114 $1,488 134246464 -1.79% Coin Info
GRID
Grid+
$1,524,429 $0.0389 $4,725 39236491 -5.04% Coin Info
GAM
Gambit
$1,523,603 $1.3202 $2,925 1154053 10.59% Coin Info
ERO
Eroscoin
$1,518,564 $0.0081 $369 186744000 -16.95% Coin Info
UDOO
Howdoo
$1,513,959 $0.0169 $26,370 89691366 2.95% Coin Info
RMC
Russian Miner...
$1,512,323 $1,003.5321 $636 1507 -2.26% Coin Info
MUSIC
Musicoin
$1,507,229 $0.0012 $288,876 1229194762 -1.81% Coin Info
SS
Sharder
$1,503,147 $0.0053 $104,049 283282765 -2.35% Coin Info
ETK
EnergiToken
$1,499,632 $0.0011 $12,133 1362708830 2.06% Coin Info
SNC
SunContract
$1,499,380 $0.0122 $229,627 122707503 -5.21% Coin Info
ZPR
ZPER
$1,498,708 $0.0011 $72,403 1336057202 -16.27% Coin Info
PSM
PRASM
$1,492,263 $0.0007 $1,061 2028000000 -11.59% Coin Info
TOL
Tolar
$1,491,559 $0.0047 $175,074 315631567 -3.4% Coin Info
UCASH
UNIVERSAL CASH
$1,489,193 $0.0002 $95,824 8338418171 -1.3% Coin Info
DAX
DAEX
$1,486,835 $0.0042 $316,989 354666702 0.68% Coin Info
SUQA
SUQA
$1,474,321 $0.0036 $20,520 406269669 -10.8% Coin Info
BSD
BitSend
$1,473,505 $0.0687 $13,389 21458500 -2.87% Coin Info
HKN
Hacken
$1,471,398 $0.2745 $204,869 5359514 -2.76% Coin Info
FTT
FarmaTrust
$1,468,661 $0.0024 $4,093 600000000 -0.46% Coin Info
MAS
MidasProtocol
$1,466,841 $0.0056 $18,770 262549850 -1.75% Coin Info
MRPH
Morpheus.Network
$1,443,388 $0.0487 $40,120 29657661 -6.55% Coin Info
EFX
Effect.AI
$1,435,996 $0.0069 $2,183 206668526 49.8% Coin Info
PAYX
Paypex
$1,428,572 $0.0209 $15,678 68428768 -3.28% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
KIND
Kind Ads Token
$1,425,165 $0.0404 $520 35319594 -23.16% Coin Info
DAV
DAV Coin
$1,416,447 $0.0031 $58,418 454636709 3.43% Coin Info
GUP
Matchpool
$1,413,232 $0.0188 $235,359 75000000 5.3% Coin Info
NPW
New Power Coin
$1,411,377 $0.0771 $55 18302977 -24.75% Coin Info
ALX
ALAX
$1,409,317 $0.0028 $165 502909380 -0.91% Coin Info
NBAI
Nebula AI
$1,402,159 $0.0012 $1,757 1162684117 -7.06% Coin Info
CAPP
Cappasity
$1,397,610 $0.0028 $68,162 501189149 -1.25% Coin Info
LMC
LoMoCoin
$1,393,050 $0.0055 $388 252014510 -1.09% Coin Info
OMNI
Omni
$1,369,423 $2.4380 $7,306 561710 7.98% Coin Info
ZEPH
Zephyr
$1,364,424 $0.0048 $734 284379797 3.42% Coin Info
CMCT
Crowd Machine
$1,362,617 $0.0029 $9,732 470164800 -16.45% Coin Info
ABL
Airbloc
$1,361,392 $0.0071 $255,634 192832709 4.98% Coin Info
TIME
Chronobank
$1,359,220 $1.9141 $33,827 710113 -4.15% Coin Info
VIN
VINchain
$1,349,544 $0.0028 $191,372 480108901 -4.72% Coin Info
BMX
BitMart Token
$1,346,825 $0.0116 $186,553 116492774 -3.47% Coin Info
SLR
SolarCoin
$1,337,142 $0.0270 $1,876 49559675 5.77% Coin Info
EXP
Expanse
$1,334,436 $0.1271 $557,431 10495278 25.62% Coin Info
GEM
Gems
$1,331,221 $0.0012 $5,630 1147488025 -2.12% Coin Info
ZSC
Zeusshield
$1,330,125 $0.0012 $15,889 1153170765 -1.12% Coin Info
GTM
Gentarium
$1,328,971 $0.6774 $4,314 1961957 6.17% Coin Info
SONIQ
Soniq
$1,327,661 $0.0295 $16 45000020 -3.68% Coin Info
BBC
TraDove B2BCoin
$1,324,531 $0.0026 $34,856 500000000 -2.19% Coin Info
PEDI
Pedity
$1,310,672 $0.0010 $982 1368610817 2.87% Coin Info
DEV
DeviantCoin
$1,309,920 $0.0977 $2,062 13401333 0.15% Coin Info
TFL
TrueFlip
$1,301,368 $0.2083 $76,133 6247267 -3.39% Coin Info
XLR
Solaris
$1,296,967 $0.7976 $1,801 1626074 -14.91% Coin Info
EXRN
EXRNchain
$1,292,680 $0.0000 $38,574 92500000000 3.12% Coin Info
LXT
Litex
$1,285,998 $0.0016 $335,193 819999982 0.48% Coin Info
AMLT
AMLT
$1,284,188 $0.0150 $206 85669038 -16% Coin Info
ORME
Ormeus Coin
$1,272,086 $0.0747 $490,005 17029321 -2.46% Coin Info
NTK
Neurotoken
$1,271,158 $0.0161 $77,596 78906618 -3.08% Coin Info
GENE
Gene Source C...
$1,267,319 $0.0034 $6,715 368944799 8.34% Coin Info
ESN
Ethersocial
$1,258,234 $0.0491 $1,207 25604413 -4.73% Coin Info
EGT
Egretia
$1,257,812 $0.0004 $202,565 3285092345 -2.23% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
MSR
Masari
$1,248,214 $0.1450 $4,059 8606835 -5.46% Coin Info
WAB
WABnetwork
$1,243,472 $0.0001 $5,180 9939999989 -6.53% Coin Info
MOL
Molecule
$1,243,042 $0.0001 $1,506,577 12782432251 0.45% Coin Info
IDH
indaHash
$1,241,940 $0.0031 $127,247 399936259 -0.89% Coin Info
GEO
GeoCoin
$1,235,216 $0.3884 $2,751 3180551 0.33% Coin Info
SXUT
Spectre.ai Ut...
$1,229,412 $0.0501 $30,401 24529558 -9.71% Coin Info
GEN
DAOstack
$1,229,325 $0.0320 $2,643 38455043 -1.58% Coin Info
UGC
ugChain
$1,226,957 $0.0022 $1,288 568842039 -5.68% Coin Info
ONL
On.Live
$1,223,171 $0.0566 $63,656 21622215 -2.05% Coin Info
GBX
GoByte
$1,219,903 $0.3896 $27,441 3130879 -2.42% Coin Info
RMESH
RightMesh
$1,218,671 $0.0203 $49,486 59916402 -19.16% Coin Info
BOT
Bodhi
$1,215,656 $0.0304 $393,937 40000000 0.48% Coin Info
XNK
Ink Protocol
$1,211,179 $0.0062 $72,438 193949269 -0.76% Coin Info
OK
OKCash
$1,210,456 $0.0163 $9,770 74288062 4.62% Coin Info
SWT
Swarm City
$1,201,507 $0.1440 $27,057 8342785 -5.41% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
DAG
Constellation
$1,200,570 $0.0019 $61,199 635734528 -2.95% Coin Info
RVT
Rivetz
$1,195,092 $0.0455 $7 26244468 -0.55% Coin Info
PTOY
Patientory
$1,189,565 $0.0170 $71,434 70000000 -9.09% Coin Info
SPHR
Sphere
$1,188,097 $0.3854 $149,245 3082940 5.4% Coin Info
PYN
PAYCENT
$1,176,141 $0.0384 $3,467 30662802 -27.36% Coin Info
SEQ
Sequence
$1,174,831 $0.0254 $65 46183107 2.46% Coin Info
SUSD
sUSD
$1,166,649 $0.9917 $87,138 1176420 -0.86% Coin Info
TTT
TrustNote
$1,166,244 $0.0038 $1,534,775 309999945 -5.33% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
TNC
Trinity Netwo...
$1,163,235 $0.0035 $3,686 333333333 -0.72% Coin Info
NVC
Novacoin
$1,158,812 $0.5124 $763 2261635 -3.57% Coin Info
CST
Cryptosolartech
$1,155,447 $0.0180 $212,577 64278763 14.02% Coin Info
DOV
Dovu
$1,153,800 $0.0029 $1,142 399758698 1.09% Coin Info
SSC
SelfSell
$1,146,162 $0.0029 $275,500 390000000 -3.62% Coin Info
WIRE
AirWire
$1,137,291 $0.0095 $70,571 120058126 6.65% Coin Info
ALIS
ALIS
$1,133,818 $0.0291 $183 38926863 -4.95% Coin Info
SIB
SIBCoin
$1,129,093 $0.0656 $93,239 17216417 -0.24% Coin Info
DNA
EncrypGen
$1,127,375 $0.0168 $4,074 67029977 -5.73% Coin Info
MTN
Medicalchain
$1,127,008 $0.0049 $42,770 230739405 -5.73% Coin Info
DBIX
DubaiCoin
$1,126,403 $0.5045 $3,533 2232901 -4.54% Coin Info
VEX
Vexanium
$1,124,372 $0.0037 $324,031 301800825 -3.13% Coin Info
GLD
GoldCoin
$1,120,187 $0.0270 $5,512 41459940 -1.02% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
EXY
Experty
$1,118,213 $0.0413 $17,560 27088352 -9.09% Coin Info
MOTO
Motocoin
$1,116,367 $0.0568 $28 19642673 -3.37% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
BBN
Banyan Network
$1,108,980 $0.0023 $49,985 471932830 -0.82% Coin Info
GOLOS
Golos
$1,105,193 $0.0089 $7,284 124518891 -10.65% Coin Info
TIT
TittieCoin
$1,103,577 $0.0009 $5 1259816434 -20.38% Coin Info
MITX
Morpheus Labs
$1,103,438 $0.0054 $2,499 205577285 1.66% Coin Info
WSX
WeAreSatoshi
$1,100,440 $0.0449 $8,744 24532587 -6.4% Coin Info
NLC2
NoLimitCoin
$1,099,310 $0.0052 $8,821 210579260 -3.32% Coin Info
QWARK
Qwark
$1,080,264 $0.0162 $8,830 66672937 7.1% Coin Info
CURE
Curecoin
$1,074,036 $0.0449 $4,264 23920908 9.75% Coin Info
XHI
HiCoin
$1,073,737 $0.0002 $9,771 4434602828 12.64% Coin Info
TRTL
Turtlecoin
$1,070,935 $0.0000 $51,864 26223509454 -5.45% Coin Info
FMF
Formosa Finan...
$1,070,628 $0.0014 $80,680 742024374 -0.22% Coin Info
FNKOS
FNKOS
$1,070,048 $0.0078 $55 138049563 -0.7% Coin Info
BOXX
BOXX Token [B...
$1,066,004 $0.0465 $179,261 22918824 1.71% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
KWATT
4NEW
$1,061,917 $0.0194 $28,377 54613736 -1.19% Coin Info
VITES
Vites
$1,060,691 $0.0000 $350 30271260505 -2.2% Coin Info
IFOOD
Ifoods Chain
$1,059,083 $0.0004 $12,046 2499999990 29.87% Coin Info
OMX
Shivom
$1,057,286 $0.0016 $14,150 664101680 -15.57% Coin Info
PIRL
Pirl
$1,055,331 $0.0325 $11,430 32483510 -3.54% Coin Info
DEB
Debitum
$1,048,961 $0.0053 $13,055 198445716 -2.61% Coin Info
MVP
Merculet
$1,044,515 $0.0003 $541,348 3424610717 -1.83% Coin Info
ABYSS
The Abyss
$1,038,253 $0.0046 $89,655 223411905 -4.86% Coin Info
SNTR
Silent Notary
$1,033,040 $0.0000 $38,410 83470521339 4.38% Coin Info
BDT
BDT Token
$1,028,265 $0.0030 $49,232 341840370 -7.73% Coin Info
OLT
OneLedger
$1,025,198 $0.0030 $321,200 339817409 -4.12% Coin Info
FLUZ
Fluz Fluz
$1,022,835 $0.0050 $270 204780000 1.32% Coin Info
NIO
Autonio
$1,018,054 $0.0123 $120,682 82866636 0.65% Coin Info
VLD
Vetri
$1,012,136 $0.0046 $285 220021981 -33.86% Coin Info
DYN
Dynamic
$1,012,020 $0.3284 $21,445 3082003 12.44% Coin Info
AVT
Aventus
$1,009,807 $0.1683 $9,931 6000000 2.25% Coin Info
CBT
CommerceBlock
$1,008,458 $0.0058 $865 173256686 9.38% Coin Info
QCH
QChi
$1,006,746 $0.0437 $10,749 23016139 6.39% Coin Info
X8X
X8X Token
$999,243 $0.0162 $3,159 61507341 -11.91% Coin Info
KB3
B3Coin
$998,438 $0.0014 $150 737079206 5.53% Coin Info
FOXT
Fox Trading
$997,053 $0.1398 $170,653 7130000 -1.33% Coin Info
CCL
CYCLEAN
$995,210 $0.0015 $809 678451267 -2.38% Coin Info
GARD
Hashgard
$994,244 $0.0001 $117,040 15518599725 7.49% Coin Info
ZAP
Zap
$993,387 $0.0077 $1,413 128694534 0.39% Coin Info
NKC
Nework
$985,307 $0.0067 $175,345 147586172 -1.87% Coin Info
OPT
Opus
$981,671 $0.0070 $848 140080549 17.4% Coin Info
BQ
bitqy
$981,599 $0.0003 $48 3112670515 -25.13% Coin Info
NOTE
DNotes
$980,944 $0.0073 $66,678 135043262 -3.24% Coin Info
MIB
MIB Coin
$980,609 $0.0235 $154,765 41653819 -5.6% Coin Info
SYNX
Syndicate
$974,070 $0.0300 $136,091 32518010 2.86% Coin Info
OLE
Olive
$973,380 $0.0035 $259,190 277006242 -17.22% Coin Info
SHP
Sharpe Platfo...
$968,706 $0.0564 $3,186 17180144 4.06% Coin Info
SMOKE
Smoke
$968,246 $0.0481 $37 20125926 12.91% Coin Info
LGS
LogisCoin
$963,778 $0.6914 $204,388 1393923 -12.82% Coin Info
EKO
EchoLink
$962,634 $0.0026 $35,311 372810007 -10.14% Coin Info
XSH
SHIELD
$962,002 $0.0019 $1,472 512973375 -2.74% Coin Info
MYST
Mysterium
$956,373 $0.0407 $12 23509302 -4.8% Coin Info
ABY
ArtByte
$955,847 $0.0012 $6,120 792537250 -6.94% Coin Info
TRST
WeTrust
$950,179 $0.0103 $87,144 92147500 -1.8% Coin Info
CPAY
Cryptopay
$948,032 $0.0139 $160 68329338 -0.74% Coin Info
PNK
Kleros
$941,398 $0.0054 $1,567 175082872 -2.28% Coin Info
CHP
CoinPoker
$940,083 $0.0030 $17,907 315414462 9.7% Coin Info
FLDC
FoldingCoin
$932,691 $0.0013 $361 719416990 -2.19% Coin Info
ARO
Arionum
$931,035 $0.0124 $84,310 74847830 -2.43% Coin Info
FORK
Forkcoin
$922,230 $0.1894 $4,552 4869618 -3.73% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
TSL
Energo
$919,083 $0.0015 $35,191 602378920 0.52% Coin Info
INSTAR
Insights Network
$917,266 $0.0066 $102,552 138359108 1.4% Coin Info
1WO
1World
$911,368 $0.0441 $36,211 20686551 0.1% Coin Info
STA
Starta
$910,878 $0.1760 $18 5176714 -17.18% Coin Info
STAR
Starbase
$910,511 $0.0049 $940 187500000 -3.48% Coin Info
AID
AidCoin
$910,356 $0.0210 $70,931 43302057 -8.69% Coin Info
ADST
AdShares
$904,474 $0.0467 $1,308 19379103 -3.12% Coin Info
MDT
Measurable Da...
$902,738 $0.0022 $172,277 411744800 -1.74% Coin Info
CPY
COPYTRACK
$892,087 $0.0286 $2 31167405 -1.37% Coin Info
FDZ
Friendz
$891,742 $0.0018 $12,297 508850982 -1.4% Coin Info
GAT
Global Awards...
$890,290 $0.0017 $2,267 529861449 6.65% Coin Info
SCC
SiaCashCoin
$890,099 $0.0001 $22,977 8541509684 14.35% Coin Info
BDG
BitDegree
$883,895 $0.0025 $709 356337711 -7.12% Coin Info
LATX
LatiumX
$882,156 $0.0084 $84,863 104406472 -0.04% Coin Info
UQC
Uquid Coin
$875,393 $0.0875 $515,454 10000000 -7.42% Coin Info
SHIP
ShipChain
$873,002 $0.0039 $81 222453416 -5.44% Coin Info
SVD
savedroid
$869,809 $0.0003 $256 2688339238 -2.79% Coin Info
DAGT
Digital Asset...
$865,955 $0.0384 $262,726 22542330 9.62% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
LEDU
Education Eco...
$858,804 $0.0039 $4,229 217789857 10.15% Coin Info
KORE
Kore
$857,762 $0.4046 $56,752 2120059 9.73% Coin Info
FOOD
FoodCoin
$852,480 $0.0021 $2 398837470 -8.45% Coin Info
EXCL
ExclusiveCoin
$852,093 $0.1652 $199,531 5157165 2.09% Coin Info
QBT
Qbao
$849,241 $0.0130 $58,882 65351403 8.31% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
PINK
PinkCoin
$840,816 $0.0021 $2,011 393984313 -4.75% Coin Info
XSD
SounDAC
$833,410 $0.0572 $145 14581806 -1.43% Coin Info
LIFE
LIFE
$821,413 $0.0000 $7,602 23442468688 -2.19% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
UFR
Upfiring
$816,715 $0.0420 $1,349 19440000 -2.25% Coin Info
0XBTC
0xBitcoin
$811,847 $0.2350 $280,217 3454900 3.4% Coin Info
NOKU
Noku
$809,471 $0.0562 $20 14393734 -9.66% Coin Info
CBC
Cashbery Coin
$806,867 $0.1461 $101,309 5523618 -6.65% Coin Info
IPL
VouchForMe
$788,943 $0.0039 $51,296 201000000 -6.36% Coin Info
ABX
Arbidex
$785,816 $0.0385 $99,907 20421954 1.69% Coin Info
REBL
REBL
$784,162 $0.0045 $374 172409638 -0.1% Coin Info
OXY
Oxycoin
$781,761 $0.0009 $27 892433343 22.91% Coin Info
HXX
Hexx
$781,554 $0.4210 $99 1856436 7.49% Coin Info
ACAT
Alphacat
$779,716 $0.0003 $180,354 2790428084 -1.94% Coin Info
FLP
FLIP
$775,760 $0.0139 $19,534 55955000 -1.1% Coin Info
EVE
Devery
$773,872 $0.0123 $220,340 62918410 9.7% Coin Info
HQX
HOQU
$773,681 $0.0051 $772,705 151118386 -9.37% Coin Info
TKS
Tokes
$772,646 $0.2236 $1,853 3455702 -5.33% Coin Info
GZRO
Gravity
$762,268 $0.0003 $315 2179367942 -21.6% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
PKT
Playkey
$758,882 $0.0545 $16,060 13921512 1.77% Coin Info
ATMI
Atonomi
$754,392 $0.0015 $314,326 514458137 -1.6% Coin Info
XBC
Bitcoin Plus
$751,988 $6.4054 $2,191 117399 -1.99% Coin Info
XNN
Xenon
$749,348 $0.0025 $165 300000000 14.58% Coin Info
STX
Stox
$747,333 $0.0145 $16,735 51494130 -1.25% Coin Info
HEAT
HEAT
$747,309 $0.0197 $146 37840233 0.94% Coin Info
AC3
AC3
$743,086 $0.0107 $11,880 69419862 17.34% Coin Info
DAT
Datum
$742,428 $0.0008 $41,336 979748287 -8.03% Coin Info
SNOV
Snovian.Space
$742,266 $0.0018 $32,574 404980448 2.23% Coin Info
ATL
ATLANT
$740,258 $0.0197 $55,199 37551901 -1.81% Coin Info
INV
Invacio
$738,488 $0.0226 $2,722 32656204 7.54% Coin Info
NPER
NPER
$735,611 $0.0147 $25,297 49927451 0.21% Coin Info
MLC
Mallcoin
$735,122 $0.0042 $32,814 176155399 14.58% Coin Info
MRT
Miners' Rewar...
$734,031 $0.0734 $849 10000000 6.3% Coin Info
BCY
BitCrystals
$733,101 $0.0319 $214 22995148 3.53% Coin Info
ADB
adbank
$729,989 $0.0012 $29,182 612249316 9.03% Coin Info
POLL
ClearPoll
$718,975 $0.1027 $381 6999991 -1.28% Coin Info
AIT
AICHAIN
$718,880 $0.0013 $5,286 535067071 9.99% Coin Info
OPTI
OptiToken
$718,841 $0.0292 $34,093 24585374 0.96% Coin Info
MYB
MyBit
$716,773 $0.0074 $3,161 97303077 10.07% Coin Info
2GIVE
2GIVE
$716,053 $0.0014 $266 520762462 -3.49% Coin Info
AAC
Acute Angle C...
$714,897 $0.0029 $306,730 250000000 -2.11% Coin Info
TGAME
Truegame
$713,960 $0.0086 $31,656 82575464 -7.34% Coin Info
DXT
Datawallet
$710,184 $0.0018 $26,280 390222225 4.11% Coin Info
SHND
StrongHands
$707,211 $0.0000 $1,344 9241649241504 3.11% Coin Info
VULC
VULCANO
$705,213 $0.0052 $9,203 135495375 -18.12% Coin Info
BTCZ
BitcoinZ
$692,577 $0.0002 $203,261 3268325169 -0.47% Coin Info
NEOS
NeosCoin
$688,832 $0.1663 $327 4143061 1.4% Coin Info
XPD
PetroDollar
$688,380 $0.0108 $64 63993275 -1.23% Coin Info
ETBS
Ethbits
$687,341 $0.4205 $51 1634691 -2.19% Coin Info
MEME
Memetic / Pep...
$686,285 $0.0292 $373,592 23508202 26.22% Coin Info
BLU
BlueCoin
$684,642 $0.0012 $31 574683675 -14.73% Coin Info
BITX
BitScreener T...
$683,341 $0.0045 $7,797 153417480 -0.87% Coin Info
NBR
Niobio Cash
$683,241 $0.0060 $4,148 114351000 8.86% Coin Info
IOP
Internet of P...
$681,133 $0.1217 $71,757 5596781 12.4% Coin Info
DTH
Dether
$679,918 $0.0081 $839 83600000 25.79% Coin Info
GCC
Global Crypto...
$677,254 $0.0006 $557 1208016991 -4.37% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
SPRTS
Sprouts
$676,408 $0.0000 $1,422 15704284520185 2.83% Coin Info
BEE
Bee Token
$675,817 $0.0036 $261 186626292 2.22% Coin Info
ZER
Zero
$674,310 $0.1417 $671 4759736 -2.73% Coin Info
HERO
Sovereign Hero
$669,993 $140.3714 $77 4773 15.08% Coin Info
CEN
Coinsuper Eco...
$665,627 $0.0048 $233,000 139621836 -10.3% Coin Info
BLUE
Blue Protocol
$663,112 $0.0181 $59,985 36645278 -3.19% Coin Info
CLN
Colu Local Ne...
$661,476 $0.0065 $20,116 101377228 -1.79% Coin Info
INVE
InterValue
$659,227 $0.0068 $194,614 97025503 -1.77% Coin Info
IPSX
IP Exchange
$657,688 $0.0008 $7,068 847039680 -0.64% Coin Info
HER
HeroNode
$657,164 $0.0007 $13,308 948104698 -2.17% Coin Info
PRA
ProChain
$655,461 $0.0132 $55,537 49562749 6.46% Coin Info
UFO
Uniform Fisca...
$651,907 $0.0002 $417 3721005637 -17.1% Coin Info
VIT
Vice Industry...
$644,338 $0.0020 $369 322742096 -11.11% Coin Info
ATM
ATMChain
$643,394 $0.0001 $768 4660285460 -52.28% Coin Info
INXT
Internxt
$641,606 $1.0191 $15,550 629610 1.61% Coin Info
SENSE
Sense
$640,311 $0.0026 $254 249911896 -4.6% Coin Info
ALI
AiLink Token
$630,032 $0.0003 $67,677 2078507080 -7.5% Coin Info
UCN
UChain
$628,767 $0.0021 $132,831 300266373 -3.45% Coin Info
RTE
Rate3
$627,333 $0.0015 $73,622 428994997 -6.26% Coin Info
SRCOIN
SRCOIN
$626,530 $0.0001 $8,339 5052048084 27.23% Coin Info
ARY
Block Array
$622,992 $0.0091 $27,429 68430738 -3.48% Coin Info
CAN
CanYaCoin
$621,929 $0.0135 $17,754 46225059 -3.2% Coin Info
ICR
InterCrone
$620,788 $0.0435 $63 14272201 -13.19% Coin Info
EVC
EventChain
$620,578 $0.0199 $1,812 31250497 16.43% Coin Info
MTX
Matryx
$619,767 $0.0267 $77,487 23224303 21.99% Coin Info
RYO
Ryo Currency
$619,440 $0.0764 $1,896 8112299 -9.81% Coin Info
BTXC
Bettex Coin
$613,483 $0.1448 $31,752 4236455 -2.55% Coin Info
SEAL
Seal Network
$612,640 $0.0012 $456 498000000 -28.45% Coin Info
PIX
Lampix
$611,773 $0.0045 $274 135322017 -9.87% Coin Info
ZEIT
Zeitcoin
$610,274 $0.0000 $100 36971224831 -5.58% Coin Info
EDRC
EDRCoin
$609,241 $0.2137 $15,678 2850369 -4.71% Coin Info
RNTB
BitRent
$609,137 $0.0007 $13,139 841738500 -7.4% Coin Info
ZLA
Zilla
$608,358 $0.0143 $20,909 42466654 -4.67% Coin Info
LYNX
Lynx
$607,058 $0.0000 $396 76970317808 14.98% Coin Info
ATMOS
Atmos
$603,920 $0.0060 $34 100792455 2.61% Coin Info
PKC
PikcioChain
$601,996 $0.0142 $1,007 42267849 -3.03% Coin Info
CCCX
Clipper Coin
$598,876 $0.0004 $7,483 1575101355 0.79% Coin Info
HBZ
Helbiz
$598,263 $0.0008 $64,938 755000000 -0.67% Coin Info
PLAY
HEROcoin
$597,191 $0.0048 $32,542 124699603 -7.65% Coin Info
COFI
CoinFi
$588,318 $0.0033 $6,532 176433818 -8.76% Coin Info
FTX
FintruX Network
$586,884 $0.0069 $1,715 85000000 -2.75% Coin Info
W3C
W3Coin
$586,324 $0.0000 $719 52816582918 19.12% Coin Info
MANNA
Manna
$581,776 $0.0012 $13 503244502 0.84% Coin Info
LIKE
LikeCoin
$579,451 $0.0012 $23,668 473578765 -1.82% Coin Info
HLM
Helium
$578,870 $0.0642 $1,004 9019580 -21.87% Coin Info
IFT
InvestFeed
$572,987 $0.0030 $374 191381257 12.79% Coin Info
SIC
Swisscoin
$572,305 $0.0001 $1,824 8166565176 -28.08% Coin Info
TGT
Target Coin
$572,232 $0.0006 $20 952429892 468.85% Coin Info
WRC
Worldcore
$571,942 $0.0032 $5,253 178103291 -1.54% Coin Info
J8T
JET8
$570,567 $0.0009 $37,534 604389592 -3.47% Coin Info
BETHER
Bethereum
$569,109 $0.0020 $2,613 284020685 -3.41% Coin Info
BRX
Breakout Stake
$565,326 $0.0902 $25 6268082 -2.01% Coin Info
PARETO
Pareto Network
$563,375 $0.0017 $1,758 327587976 -6.16% Coin Info
TX
TransferCoin
$562,572 $0.0829 $76,544 6782506 -1.31% Coin Info
FREE
FREE Coin
$561,036 $0.0000 $5,417 3834752060082 -12.9% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
SPX
Sp8de
$554,545 $0.0001 $107,579 7783756906 0.58% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
APH
Aphelion
$553,846 $0.0111 $30,605 50000000 -19.27% Coin Info
RLX
Relex
$552,139 $0.0004 $30,783 1331831044 -25.43% Coin Info
LOG
Woodcoin
$551,555 $0.0686 $7,098 8035193 15.28% Coin Info
TIC
Thingschain
$547,503 $0.0000 $13,048 11445000000 11.48% Coin Info
SETH
Sether
$546,062 $0.0316 $80 17276468 26.64% Coin Info
BELA
Bela
$545,256 $0.0140 $702 38905948 0.86% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
PUT
Profile Utili...
$538,882 $0.0119 $115,360 45289804 21.2% Coin Info
CAT
BitClave
$537,455 $0.0011 $521 501394406 -1.91% Coin Info
JSE
JSECOIN
$535,314 $0.0012 $1,076 443479880 -2.92% Coin Info
LDOGE
LiteDoge
$534,640 $0.0000 $716 15140178061 -2.79% Coin Info
EFYT
Ergo
$533,406 $1.3426 $1,343 397300 -10.28% Coin Info
OBITS
OBITS
$533,235 $0.0348 $224 15304286 0.61% Coin Info
PRIV
PRiVCY
$531,747 $0.0333 $430 15978505 817.93% Coin Info
DAN
Daneel
$531,079 $0.0126 $6,753 41990023 1.42% Coin Info
BBP
BiblePay
$530,356 $0.0005 $2,027 1153951002 -0.8% Coin Info
ZCR
ZCore
$530,328 $0.2209 $18,371 2401270 2.32% Coin Info
ONE
Menlo One
$530,042 $0.0018 $4,790 300404658 -7.64% Coin Info
THRT
Thrive Token
$526,456 $0.0051 $31,952 103177502 -0.62% Coin Info
SKIN
SkinCoin
$525,251 $0.0060 $5,117 88183483 -4.91% Coin Info
PRIX
Privatix
$521,708 $0.4411 $2,282 1182668 -13.74% Coin Info
VRM
VeriumReserve
$521,111 $0.2712 $487 1921152 -0.29% Coin Info
HB
HeartBout
$517,150 $0.0097 $101,450 53195267 -11.02% Coin Info
CBX
Bullion
$516,554 $0.5040 $10 1024935 -5.79% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
IXC
Ixcoin
$512,951 $0.0244 $241 21041169 -4.4% Coin Info
FACE
Faceter
$512,744 $0.0011 $3,694 470617546 -3.32% Coin Info
TAC
Traceability ...
$506,258 $0.0014 $18,839 374914987 -3.92% Coin Info
LTHN
Lethean
$505,258 $0.0011 $1,207 465000000 -9.4% Coin Info
BUZZ
BuzzCoin
$502,225 $0.0000 $472 19984443848 23.81% Coin Info
SURE
SURETY
$501,508 $0.0092 $1,686 54759069 186.19% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
D
Denarius
$497,817 $0.1193 $803 4171382 2.46% Coin Info
BNTY
Bounty0x
$495,231 $0.0027 $1,464 186296644 -13.49% Coin Info
LOCI
LOCIcoin
$492,476 $0.0121 $366 40659658 1.81% Coin Info
USNBT
NuBits
$484,245 $0.0441 $287,017 10981667 9.33% Coin Info
TRAK
TrakInvest
$481,874 $0.0057 $71,624 83933471 -1.82% Coin Info
ERT
Eristica
$481,388 $0.0029 $1,463 167487832 -9.35% Coin Info
LALA
LALA World
$477,238 $0.0025 $13,120 192485285 3.51% Coin Info
GIC
Giant
$477,211 $0.1748 $5,945 2729711 -14.7% Coin Info
TRC
Terracoin
$475,511 $0.0207 $2,411 22935396 -1.45% Coin Info
TIPS
FedoraCoin
$475,076 $0.0000 $6,555 212269865434 -1.14% Coin Info
BRK
Breakout
$474,074 $0.0250 $141 18949258 -3.15% Coin Info
LUC
Level Up Coin
$474,026 $0.0005 $336 996923370 -19.67% Coin Info
BOB
Bob's Repair
$472,930 $0.0060 $275,144 78286331 -6.34% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
PHI
PHI Token
$467,834 $0.0823 $51 5686330 -20.59% Coin Info
DOW
DOWCOIN
$465,528 $0.1039 $941 4479964 -18.08% Coin Info
MAX
MaxCoin
$465,052 $0.0076 $19 61445805 -1.74% Coin Info
TRTT
Trittium
$462,799 $0.0045 $498 102584792 -6.32% Coin Info
CTC
Credit Tag Chain
$460,570 $0.0110 $61,957 41797540 -2.68% Coin Info
HOLD
HOLD
$458,322 $0.0007 $70,593 704821305 -7.23% Coin Info
XCEL
XcelToken
$457,915 $0.0062 $26,007 73857273 -0.9% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
WSD
White Standard
$448,866 $1.0215 $24,835 439402 1.38% Coin Info
WISH
MyWish
$447,537 $0.0227 $613 19704045 4.27% Coin Info
AKA
Akroma
$445,171 $0.0250 $5,232 17806200 2.43% Coin Info
SENC
Sentinel Chain
$441,920 $0.0022 $42 197269666 0.4% Coin Info
HGT
HelloGold
$437,935 $0.0017 $121 263034654 -8.24% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
BETR
BetterBetting
$437,635 $0.0026 $126,271 170702067 -24.72% Coin Info
NXC
Nexium
$435,789 $0.0066 $993 66509739 -1.14% Coin Info
SEND
Social Send
$435,071 $0.0112 $4,128 38677760 -14.24% Coin Info
ETT
EncryptoTel [...
$431,055 $0.0069 $8,881 62131190 -12.7% Coin Info
BOUTS
BoutsPro
$429,976 $0.0056 $11,816 76615188 -3.18% Coin Info
TBX
Tokenbox
$426,859 $0.0375 $8,615 11393882 -0.56% Coin Info
CCRB
CryptoCarbon
$426,765 $0.0173 $30,070 24690718 -2.25% Coin Info
KRB
Karbo
$423,137 $0.0617 $1,331 6855942 3.11% Coin Info
BC
Block-Chain.com
$422,716 $0.0420 $4 10053314 -0.54% Coin Info
FLOT
Fire Lotto
$419,497 $0.0200 $52,283 20983460 -2.83% Coin Info
GETX
Guaranteed Et...
$418,514 $0.0014 $7,716 300000000 -12.54% Coin Info
PTC
Pesetacoin
$416,586 $0.0030 $481 136837294 4.48% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
MEDIC
MedicCoin
$416,308 $0.0018 $9,288 229780366 -5.86% Coin Info
IDXM
IDEX Membership
$416,233 $208.1167 $839 2000 -0.75% Coin Info
EFL
e-Gulden
$414,482 $0.0244 $238 16995792 12.79% Coin Info
TRF
Travelflex
$413,197 $0.0052 $27,057 78905322 3.83% Coin Info
MNTP
GoldMint
$409,780 $0.2140 $3,506 1914997 -2.53% Coin Info
BERRY
Rentberry
$408,990 $0.0014 $2,014 301431305 0.32% Coin Info
ELIX
Elixir
$406,182 $0.0120 $4,011 33917313 -10.37% Coin Info
VIVID
Vivid Coin
$405,959 $0.1030 $3,408 3940995 36.94% Coin Info
NPXSXEM
Pundi X NEM
$404,446 $0.0004 $904,127 1024136302 -2.53% Coin Info
ARG
Argentum
$401,790 $0.0376 $649 10686628 14.71% Coin Info
DOPE
DopeCoin
$400,217 $0.0034 $926 116845228 -4.4% Coin Info
CANN
CannabisCoin
$398,764 $0.0052 $4,368 77231176 -2.31% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
SHB
SkyHub Coin
$397,058 $2.2846 $29,287 173801 32% Coin Info
PBL
Publica
$395,891 $0.0213 $38 18582933 7.92% Coin Info
ZIPT
Zippie
$393,384 $0.0017 $77 234556650 -7.5% Coin Info
BPL
Blockpool
$390,584 $0.0175 $40 22293890 8.43% Coin Info
IND
Indorse Token
$389,862 $0.0105 $13,914 37142886 -1.7% Coin Info
QRK
Quark
$387,472 $0.0015 $9 257167515 0.13% Coin Info
SUMO
Sumokoin
$387,149 $0.0450 $2,564 8600497 -2.06% Coin Info
PTS
PitisCoin
$386,563 $0.0024 $286 157872915 24.26% Coin Info
ETA
Etheera
$385,648 $0.0001 $2,649 5857896294 -27.87% Coin Info
DIVX
Divi Exchange...
$385,221 $0.4076 $173 944979 2.51% Coin Info
XSG
SnowGem
$383,618 $0.0383 $106,626 10028762 -6.23% Coin Info
AOG
smARTOFGIVING
$381,261 $0.0802 $594 4753526 -13.29% Coin Info
EUNO
EUNO
$380,772 $0.0297 $119 12813203 -4.25% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
RATING
DPRating
$380,095 $0.0002 $71,533 2190467598 -1.27% Coin Info
TES
TeslaCoin
$379,699 $0.0049 $187 77578355 9.75% Coin Info
XBTC21
Bitcoin 21
$379,613 $0.0479 $52 7931082 -28.75% Coin Info
ZNY
Bitzeny
$377,428 $0.0050 $2,081 75614500 -13.01% Coin Info
EBTC
eBitcoin
$377,417 $0.0200 $154,061 18897126 -4.78% Coin Info
IETH
iEthereum
$375,073 $0.0209 $598 17982000 -8.04% Coin Info
LION
Coin Lion
$372,599 $0.0116 $1,303 32226096 -23.81% Coin Info
OOT
Utrum
$371,898 $0.0115 $6,123 32400079 23.99% Coin Info
FYP
FlypMe
$370,831 $0.0210 $40 17638681 -2.19% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
XAP
Apollon
$365,940 $0.0028 $2,937 130913458 -22.52% Coin Info
REF
RefToken
$362,512 $0.4860 $24,078 745929 -3.13% Coin Info
FSBT
FSBT API Token
$362,431 $0.1033 $1,627,745 3509535 2.51% Coin Info
HUSH
Hush
$360,598 $0.0673 $271 5359988 -53% Coin Info
C8
Carboneum [C8...
$359,195 $0.0070 $501 51178292 24.37% Coin Info
EQUAD
QuadrantProtocol
$358,447 $0.0012 $91,121 299657535 -3.21% Coin Info
PTT
Proton Token
$356,891 $0.0002 $84,258 1978148040 -1.77% Coin Info
MNP
MNPCoin
$355,820 $0.1623 $961 2191996 -6.92% Coin Info
ADH
AdHive
$350,521 $0.0031 $36,480 111921314 -13.35% Coin Info
NRVE
Narrative
$349,095 $0.0074 $714 46928004 -0.93% Coin Info
VOISE
Voise
$347,153 $0.0007 $334 521625806 1.74% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
PFR
Payfair
$345,750 $0.0039 $47 88999687 -3.09% Coin Info
SEXC
ShareX
$344,514 $0.0005 $1,022 645515075 -5.03% Coin Info
XGS
GenesisX
$342,966 $0.0611 $743 5615894 -5.63% Coin Info
SIG
Spectiv
$341,980 $0.0012 $107 282322605 -15.47% Coin Info
KRL
Kryll
$339,157 $0.0285 $19,924 11891161 -1.85% Coin Info
IQN
IQeon
$339,110 $0.1249 $895 2715002 1.72% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
HYP
HyperStake
$337,677 $0.0002 $33 1376719887 -14.42% Coin Info
SHARD
Shard
$337,243 $0.0267 $31 12637862 0.15% Coin Info
SND
SnodeCoin
$334,777 $0.0384 $9,911 8709462 -12.53% Coin Info
BUN
BunnyCoin
$334,418 $0.0000 $57 103036607564 -2.09% Coin Info
UNIT
Universal Cur...
$333,763 $0.0212 $14,565 15736101 -1.78% Coin Info
ETHM
Ethereum Meta
$333,092 $0.0038 $2,568 88016956 10.03% Coin Info
XMCT
XMCT
$331,298 $0.0034 $116,160 96429250 -4.34% Coin Info
KOBO
Kobocoin
$329,750 $0.0134 $12 24700248 -2.32% Coin Info
NOBL
NobleCoin
$329,216 $0.0001 $920 2348890175 -2.19% Coin Info
METM
MetaMorph
$328,277 $0.0049 $16,144 66822527 -6.16% Coin Info
BEN
BitCoen
$327,644 $0.0468 $4,069 7000000 -0.76% Coin Info
PLU
Pluton
$326,512 $0.3841 $9,719 850000 -3.18% Coin Info
CTX
CarTaxi Token
$318,939 $0.0080 $7,478 39928144 11.47% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
STU
bitJob
$317,727 $0.0044 $12,937 71804993 7.43% Coin Info
SPN
Sapien
$316,714 $0.0016 $13,714 201381067 -7.05% Coin Info
MONK
Monkey Project
$315,542 $0.0755 $69 4177060 -4.58% Coin Info
KLKS
Kalkulus
$310,712 $0.0226 $15,739 13744519 -29.14% Coin Info
RUP
Rupee
$310,647 $0.0121 $4,528 25603897 5.86% Coin Info
FTXT
FUTURAX
$310,430 $0.0001 $4,283 3406412461 4.75% Coin Info
MVC
Maverick Chain
$308,861 $0.0029 $17,186 104936231 -3.47% Coin Info
BON
Bonpay
$308,170 $0.0273 $16,922 11290301 7.61% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
XCLR
ClearCoin
$307,041 $0.0006 $1,138 527873733 36.63% Coin Info
TOLL
Bridge Protocol
$305,431 $0.0013 $49 228097040 0.4% Coin Info
I0C
I0Coin
$305,299 $0.0145 $10 20995139 -4.5% Coin Info
TROLL
Trollcoin
$304,784 $0.0005 $200 583000312 -5.54% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
ADC
AudioCoin
$301,046 $0.0003 $213 939737656 -5.81% Coin Info
PENG
Penguin Coin
$300,601 $0.0001 $9,624 5731231570 36.73% Coin Info
HORSE
Ethorse
$298,777 $0.0028 $32 105906676 -23.55% Coin Info
ATB
ATBCoin
$298,448 $0.0071 $3,692,878 42038227 -1.58% Coin Info
WIX
Wixlar
$295,046 $0.0192 $9,490 15347996 -38.91% Coin Info
TIE
Ties.DB
$294,652 $0.0072 $9 40820992 -18.43% Coin Info
NLX
Nullex
$293,971 $0.0073 $787 40477042 -0.99% Coin Info
PYLNT
Pylon Network
$293,884 $0.7500 $40,028 391871 -9.06% Coin Info
UNI
Universe
$291,180 $0.0061 $383 48063666 33.74% Coin Info
TCC
The ChampCoin
$291,141 $0.0017 $8,832 170617219 -1.32% Coin Info
CSTL
Castle
$289,977 $0.0256 $8,936 11330252 35.77% Coin Info
CPLO
Cpollo
$289,961 $0.0000 $3,576 8151646018 -15.25% Coin Info
TALAO
Talao
$288,557 $0.0282 $91 10226907 -1.38% Coin Info
XMCC
Monoeci
$288,434 $0.0352 $765 8192326 -0.74% Coin Info
WAND
WandX
$287,313 $0.0235 $937 12244135 -11.78% Coin Info
BBO
Bigbom
$286,316 $0.0008 $172,238 337982791 -0.6% Coin Info
STAC
StarterCoin
$285,771 $0.0010 $1,124 282407189 52.18% Coin Info
NTRN
Neutron
$285,293 $0.0073 $979 39121694 -22.67% Coin Info
RPM
Repme
$285,102 $0.0000 $35,801 36220523483 -18.51% Coin Info
OCL
Oceanlab
$283,882 $0.0061 $2,304 46500000 3.32% Coin Info
OTN
Open Trading ...
$282,817 $0.1397 $2,316 2024530 -19.95% Coin Info
2GO
CoinToGo
$280,429 $0.0689 $9,735 4070806 -2.34% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
HUC
HunterCoin
$278,921 $0.0117 $1,017 23761750 -3.7% Coin Info
HC
Harvest Maste...
$278,017 $0.0064 $17 43529781 8.93% Coin Info
FREC
Freyrchain
$277,914 $0.0006 $155,532 500000000 -3.11% Coin Info
SMQ
SIMDAQ
$277,683 $0.0158 $11 17623189 9.54% Coin Info
PMNT
Paymon
$275,176 $0.0005 $2,093 611226584 14.31% Coin Info
JOT
Jury.Online T...
$275,027 $0.0305 $27,790 9021909 4.87% Coin Info
BOE
Bodhi [ETH]
$274,879 $0.0187 $13,841 14692589 -1.34% Coin Info
AUC
Auctus
$272,981 $0.0160 $4,438 17047053 -7.55% Coin Info
REX
imbrex
$270,828 $0.0313 $67 8660756 8.42% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
RAIN
Condensate
$268,029 $0.0006 $423 424962221 -2.19% Coin Info
ADL
Adelphoi
$267,074 $0.0129 $807 20722224 -46.3% Coin Info
RKC
Rookiecoin
$265,616 $0.0001 $90 3031203013 -6.69% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
NAVI
Naviaddress
$263,865 $0.0011 $109,710 242550845 5.81% Coin Info
LDC
Leadcoin
$263,292 $0.0003 $16,070 784399592 -0.06% Coin Info
EGEM
EtherGem
$262,887 $0.0174 $2,581 15114165 2.72% Coin Info
EGC
EverGreenCoin
$262,162 $0.0191 $3,679 13748066 7.8% Coin Info
BIO
BioCoin
$262,140 $0.0004 $284 747631197 8.48% Coin Info
SCT
Soma
$261,034 $0.0324 $52,947 8066976 8.5% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
RTB
AB-Chain RTB
$260,930 $0.0174 $2,150 15030589 4.89% Coin Info
SKC
Skeincoin
$260,303 $0.0192 $612 13526954 -0.8% Coin Info
RCT
RealChain
$258,832 $0.0007 $288,924 345883280 -1.62% Coin Info
ONG
SoMee.Social
$258,166 $0.0062 $2,083 41336897 -11.29% Coin Info
SMLY
SmileyCoin
$258,140 $0.0000 $2 25960250000 11.6% Coin Info
DCY
Dinastycoin
$254,869 $0.0001 $17,405 1800460592 31.71% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
RPD
Rapids
$252,966 $0.0001 $1,676 2405142445 32.12% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
SPF
SportyCo
$248,112 $0.0047 $35,141 53185795 -3.58% Coin Info
OCC
Octoin Coin
$246,472 $0.6061 $1,767,576 406626 -2.55% Coin Info
ORB
Orbitcoin
$246,049 $0.0764 $20 3220616 -3.89% Coin Info
ORE
Galactrum
$245,106 $0.0911 $737 2689874 0.12% Coin Info
CYFM
CyberFM
$242,618 $0.0000 $30,264 51200000000 6.67% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
CAZ
Cazcoin
$240,008 $0.0063 $19,420 37843314 26.45% Coin Info
ETHO
Ether-1
$239,344 $0.0141 $5,361 17026071 3.6% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
XCN
Cryptonite
$238,996 $0.0003 $145 708506520 -14.66% Coin Info
DTX
DaTa eXchange
$237,680 $0.0108 $6,512 22099932 -2.8% Coin Info
GOT
GoNetwork
$235,221 $0.0226 $228,022 10396644 -5.63% Coin Info
QUAN
Quantis Network
$234,271 $0.0707 $2,363 3311888 -13.19% Coin Info
STAK
STRAKS
$232,093 $0.0225 $376 10316110 -2.75% Coin Info
MFG
SyncFab
$231,254 $0.0013 $90,634 173851275 -11.15% Coin Info
ACE
ACE (TokenStars)
$230,506 $0.0197 $98,451 11678403 -18.28% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
PHO
Photon
$229,005 $0.0000 $67 26044735909 -3.92% Coin Info
CRED
Verify
$228,480 $0.0169 $53 13508864 1.34% Coin Info
EQT
EquiTrader
$227,926 $0.0200 $45 11412145 -13.15% Coin Info
EXMR
EXMR
$226,262 $0.0189 $3,791 11954898 -14.39% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
EZT
EZToken
$222,274 $0.0193 $6,786 11505000 4.93% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
GNR
Gainer
$215,403 $0.0199 $5 10838509 -12.09% Coin Info
MAO
Mao Zedong
$214,276 $0.0340 $514 6304410 -3.78% Coin Info
LNC
Blocklancer
$213,524 $0.0019 $11,699 112776150 -6.6% Coin Info
PING
CryptoPing
$208,299 $0.0209 $43 9952089 -15.83% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
XBP
BlitzPredict
$205,808 $0.0006 $8,472 351812338 5.54% Coin Info
RC
RussiaCoin
$205,783 $0.0246 $220 8377873 -20.69% Coin Info
BEAT
BEAT
$205,465 $0.0018 $19,290 114379415 -2.02% Coin Info
WOMEN
WomenCoin
$203,797 $0.0000 $126 48459472454 8.39% Coin Info
MORE2
More Coin
$203,651 $0.1018 $1,317 2000000 0.67% Coin Info
GCN
GCN Coin
$202,532 $0.0000 $1,110 162523310000 -7.6% Coin Info
CFL
CryptoFlow
$202,453 $0.0024 $1,615 82666196 -5.46% Coin Info
HUR
Hurify
$199,959 $0.0010 $9,853 199629076 1.74% Coin Info
MTRC
ModulTrade
$199,054 $0.0055 $36,570 36315819 4.08% Coin Info
HNC
Helleniccoin
$197,609 $0.0029 $74 67946884 1.47% Coin Info
KEK
KekCoin
$196,760 $0.0184 $58 10716385 -2.53% Coin Info
CFUN
CFun
$195,611 $0.0005 $27,248 429429737 0.95% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
BCDT
Blockchain Ce...
$195,085 $0.0063 $40 31138122 -0.19% Coin Info
NSR
NuShares
$194,652 $0.0001 $700 2777600756 -2.15% Coin Info
FND
FundRequest
$194,565 $0.0042 $96 46530737 -0.07% Coin Info
VME
VeriME
$193,819 $0.0011 $18 174593206 -41.18% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
HAC
Hackspace Cap...
$192,681 $0.0006 $193 323468764 10.84% Coin Info
KLN
Kolion
$192,153 $0.2743 $3,510 700524 -4.4% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
BTRN
Biotron
$190,109 $0.0058 $77 32670031 1.07% Coin Info
TZC
TrezarCoin
$190,079 $0.0020 $435 96766300 -31.21% Coin Info
DP
DigitalPrice
$189,675 $0.0096 $131 19780674 0.24% Coin Info
CL
Coinlancer
$189,557 $0.0027 $2,965 70666779 24.76% Coin Info
IONC
IONChain
$189,549 $0.0019 $47,583 99980558 -9.58% Coin Info
MIC
Mindexcoin
$189,087 $0.0092 $622 20461792 -0.79% Coin Info
XDNA
XDNA
$188,935 $0.0597 $3,341 3165090 -3.94% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
SSS
Sharechain
$188,223 $0.0001 $428 2544023561 -18.99% Coin Info
FJC
FujiCoin
$187,638 $0.0001 $29 1779080727 -8.88% Coin Info
ITL
Italian Lira
$186,931 $0.0000 $41,400 5531429055 4.68% Coin Info
ORS
Origin Sport
$186,515 $0.0033 $419,656 56233658 -7.04% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BITSILVER
bitSilver
$185,279 $8.7002 $927 21296 -2.98% Coin Info
ACM
Actinium
$183,381 $0.0280 $1,401 6549950 -5.8% Coin Info
NDC
NEVERDIE
$182,051 $0.0044 $1 41004200 -0.75% Coin Info
NKA
IncaKoin
$181,867 $0.0000 $14 17937725045 2.34% Coin Info
DIT
Digital Insur...
$179,467 $0.0009 $97 209729950 -2.16% Coin Info
BLOC
BLOC.MONEY
$179,116 $0.0230 $228 7801648 -12.39% Coin Info
VSX
Vsync
$177,140 $0.0011 $6 160559294 9.98% Coin Info
CMPCO
CampusCoin
$176,538 $0.0003 $576 509961108 -13.69% Coin Info
XCASH
X-Cash
$176,341 $0.0000 $4,460 20887011314 -8.84% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
PCN
PeepCoin
$174,401 $0.0000 $375 31944513677 -1.41% Coin Info
ING
Iungo
$173,112 $0.0043 $15,333 40000000 6.1% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
DAR
Darcrus
$172,265 $0.0127 $2 13600388 133.52% Coin Info
BITGOLD
bitGold
$171,515 $907.4872 $375 189 -1.96% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
VOCO
Provoco Token
$166,522 $0.0011 $45,926 148179140 -17.86% Coin Info
NOBS
No BS Crypto
$165,531 $0.0001 $116,313 1170791967 -2.11% Coin Info
BTK
Bitcoin Token
$164,561 $0.0000 $24,124 9633509901 9.25% Coin Info
WEB
Webchain
$164,087 $0.0026 $1,267 64149649 -1.06% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
GPKR
Gold Poker
$162,744 $0.0937 $69,073 1736482 28.08% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
MMO
MMOCoin
$161,299 $0.0037 $1,238 43986389 -9.89% Coin Info
ZINC
ZINC
$160,907 $0.0480 $701 3353358 -13.81% Coin Info
XCG
Xchange
$160,597 $0.0301 $712 5335592 -4.24% Coin Info
ZXC
0xcert
$160,396 $0.0014 $127,694 115000000 8.77% Coin Info
TRUMP
TrumpCoin
$160,302 $0.0243 $180 6604340 15.16% Coin Info
ENGT
Engagement Token
$160,037 $0.0004 $29,341 415256023 -4.57% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
TRK
Truckcoin
$158,138 $0.0007 $393 225656648 -2.2% Coin Info
ELY
Elysian
$157,664 $0.0019 $93,938 81036042 -4.41% Coin Info
CREA
CREA
$157,523 $0.0088 $114 17802536 -10.5% Coin Info
CDM
Condominium
$157,068 $0.0002 $586 1030770663 -16.55% Coin Info
DEM
Deutsche eMark
$156,580 $0.0037 $707 41997618 0.43% Coin Info
PGN
Pigeoncoin
$156,562 $0.0001 $1,792 1490655242 -2.3% Coin Info
MASH
MASTERNET
$156,266 $0.0049 $1,848 31686740 -40.13% Coin Info
CROAT
CROAT
$156,213 $0.0028 $1,574 56035790 61.47% Coin Info
ZET
Zetacoin
$156,172 $0.0009 $11,894 168973582 -9.54% Coin Info
BTW
BitWhite
$156,157 $0.0043 $183,551 36325371 38.51% Coin Info
ELE
Elementrem
$156,074 $0.0060 $5,790 26201387 -34.14% Coin Info
LIVE
Live Stars
$155,972 $0.0039 $85 39730941 19.61% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
ENTS
EUNOMIA
$155,392 $0.0000 $6,268 16447358491 -0.73% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
BTM2
Bitmark
$152,703 $0.0148 $61 10347813 -4% Coin Info
AIX
Aigang
$152,490 $0.0069 $14,226 22248671 -6.24% Coin Info
APR
APR Coin
$152,126 $0.0248 $6,741 6140810 -1.43% Coin Info
SHPING
SHPING
$151,567 $0.0002 $92 780965033 2.1% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
HELP
GoHelpFund
$149,691 $0.0476 $8,197 3145499 -6.03% Coin Info
FT
Fabric Token
$149,560 $0.0061 $247 24593615 -8.87% Coin Info
ARC
Advanced Tech...
$149,376 $0.0059 $411 25257031 3.14% Coin Info
FST
Fastcoin
$148,451 $0.0009 $114 156913424 20.03% Coin Info
TELOS
Teloscoin
$146,654 $0.0040 $2,297 36352724 -2.04% Coin Info
PYX
PyrexCoin
$146,005 $0.0137 $25 10670150 -27.87% Coin Info
EVI
Evimeria
$145,785 $0.0000 $250 15519279936 -2.2% Coin Info
BTDX
Bitcloud
$145,325 $0.0054 $30 27107580 -10.24% Coin Info
FGC
FantasyGold
$145,035 $0.0122 $244 11890386 -3.77% Coin Info
ADI
Aditus
$144,982 $0.0006 $47,416 234110888 -6.23% Coin Info
MOIN
Moin
$144,732 $0.0180 $0 8020472 12.39% Coin Info
CDN
Canada eCoin
$143,589 $0.0015 $35 97415544 -13.27% Coin Info
PRJ
Project Coin
$143,054 $0.0282 $5,848 5066750 -5.95% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
RUPX
Rupaya
$140,958 $0.0038 $1,349 37461322 -11.33% Coin Info
ELLA
Ellaism
$140,278 $0.0110 $416 12756367 -4.79% Coin Info
AUX
Auxilium
$139,880 $0.0014 $4,837 99935777 2.36% Coin Info
ADZ
Adzcoin
$138,693 $0.0031 $77 45031727 11.73% Coin Info
BITEUR
bitEUR
$137,657 $1.2781 $697 107706 1.22% Coin Info
TAG
TagCoin
$137,293 $0.0213 $45 6433866 0.72% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
TKA
Tokia
$136,393 $0.0032 $801 42135421 -3.94% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
POP
PopularCoin
$135,041 $0.0000 $6 3848827737 -26.69% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
DFT
DraftCoin
$134,475 $0.0165 $1,468 8131277 -1.2% Coin Info
BEET
Beetle Coin
$134,055 $0.0008 $2,391 165886963 9.01% Coin Info
HAND
ShowHand
$133,901 $0.0000 $24,394 61912434418 -0.65% Coin Info
AEG
Aegeus
$133,897 $0.0052 $1,703 25712804 -2.76% Coin Info
HUZU
HUZU
$133,019 $0.0693 $71 1919802 -2.28% Coin Info
DGC
Digitalcoin
$131,882 $0.0042 $670 31082183 -14.19% Coin Info
AMN
Amon
$130,667 $0.0004 $1,026 358679757 0.26% Coin Info
ESZ
EtherSportz
$130,262 $0.0189 $20 6905580 6.52% Coin Info
PXC
Phoenixcoin
$130,070 $0.0018 $39 71339950 -0.2% Coin Info
OPC
OP Coin
$130,046 $0.0001 $893 1858984784 -3.84% Coin Info
FOR
FORCE
$128,014 $0.0009 $822 140516265 4.85% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
BRO
Bitradio
$127,206 $0.0181 $35 7026787 1.37% Coin Info
WIZ
CrowdWiz
$126,864 $0.0162 $230 7829174 -3.76% Coin Info
ACTP
Archetypal Ne...
$126,699 $0.0000 $312 4835226167 117.54% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
OBT
Orbis Token
$124,070 $0.0065 $61 19166752 15.59% Coin Info
HIRE
HireMatch
$123,898 $0.0038 $79 32238260 0.64% Coin Info
AIB
Advanced Inte...
$122,437 $0.0038 $0 32234319 -18.05% Coin Info
COMP
Compound Coin
$121,744 $0.0000 $157 19655903018 -2.14% Coin Info
USC
Ultimate Secu...
$121,685 $0.0118 $2 10343113 -16.23% Coin Info
INN
Innova
$121,557 $0.0241 $257 5049718 -6.29% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
LOBS
Lobstex
$121,168 $0.0106 $23,833 11414408 -17.23% Coin Info
MXT
MarteXcoin
$121,089 $0.0385 $108 3146954 -26.81% Coin Info
CRAVE
Crave
$120,031 $0.0078 $13 15366648 -5.3% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
FRST
FirstCoin
$118,604 $0.0038 $236 31207528 -4.46% Coin Info
FRC
Freicoin
$117,793 $0.0037 $117 31704166 -8.36% Coin Info
XGOX
XGOX
$117,132 $0.0000 $1,792 2379530425 -1.18% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
ABS
Absolute
$113,546 $0.0145 $3,013 7852327 -8.01% Coin Info
ASAFE2
AllSafe
$112,839 $0.0117 $1,568 9664199 -16.29% Coin Info
CRC
CryCash
$112,777 $0.0245 $1 4597936 1.77% Coin Info
LINX
Linx
$112,213 $0.0034 $1,531 33015730 -3.17% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
BRIA
BriaCoin
$111,515 $0.1500 $1,000 743431 -14.78% Coin Info
AMM
MicroMoney
$110,842 $0.0086 $9,153 12926101 17.9% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
NER
Nerves
$109,888 $0.0000 $63 3258944260 34.01% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
XJO
Joulecoin
$108,769 $0.0029 $156 37369687 -21.98% Coin Info
BTCS
Bitcoin Scrypt
$108,769 $0.0062 $173 17615950 -4.73% Coin Info
ARCT
ArbitrageCT
$108,471 $0.0012 $752 90145179 -2.48% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
XPTX
PlatinumBAR
$107,925 $0.0536 $307 2011675 -5.58% Coin Info
SUR
Suretly
$107,312 $0.4588 $1,788 233876 0.74% Coin Info
ECASH
Ethereum Cash
$107,210 $0.0076 $18 14100000 3.02% Coin Info
ESCE
Escroco Emerald
$106,759 $0.0002 $13 635027635 42.16% Coin Info
TNS
Transcodium
$106,630 $0.0021 $157,250 50553571 4.44% Coin Info
BTAD
Bitcoin Adult
$106,266 $0.0043 $384 24891713 -15.13% Coin Info
BND
Blocknode
$104,781 $0.0011 $2,000 96196792 -17.13% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
MFIT
MFIT COIN
$103,892 $0.1841 $2,818 564403 -15.99% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
IC
Ignition
$102,555 $0.1043 $164 983045 1.06% Coin Info
CJT
ConnectJob
$102,037 $0.0009 $0 112839768 502.59% Coin Info
ACC
AdCoin
$101,500 $0.0155 $3,607 6551628 27.45% Coin Info
SHDW
Shadow Token
$100,272 $0.0143 $31 7000000 -2.67% Coin Info
JET
Jetcoin
$100,075 $0.0147 $11,831 6822895 9.31% Coin Info
NDX
nDEX
$99,784 $0.0000 $4,219 14982657251 -12.23% Coin Info
NCP
Newton Coin P...
$99,768 $0.0000 $279 99635258194 -1.57% Coin Info
JC
Jesus Coin
$99,476 $0.0000 $29 17979550689 21.52% Coin Info
BBS
BBSCoin
$99,395 $0.0000 $221 69126854017 -5.92% Coin Info
TRCT
Tracto
$98,994 $0.0037 $11 26913041 -28.58% Coin Info
KNT
Knekted
$98,148 $0.0005 $19 200000000 1.63% Coin Info
PROC
ProCurrency
$97,895 $0.0010 $4,161 100453540 70.01% Coin Info
SGR
Sugar Exchange
$97,166 $0.0044 $44 22008254 5.07% Coin Info
IG
IGToken
$97,142 $0.0001 $74,969 1797606088 -2.41% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
EL
Elcoin
$96,225 $0.0086 $0 11208967 0.93% Coin Info
ALT
Alt.Estate token
$96,034 $0.0001 $3,975 706375571 -19.08% Coin Info
MEC
Megacoin
$94,989 $0.0025 $4 37651675 -2.19% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
SOL
Sola Token
$94,407 $0.0033 $521 29039229 -4.43% Coin Info
BLC
Blakecoin
$93,954 $0.0046 $17 20248404 1.88% Coin Info
WIT
WITChain
$92,691 $0.0001 $286,615 1500000000 -2.66% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
SCRIV