Cryptocurrency Market Price List

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$62,811,465,380 $3,590.9529 $5,231,527,864 17491587 -4.12% Coin Info
XRP
XRP
$13,220,658,833 $0.3221 $390,598,846 41040405095 -2.76% Coin Info
ETH
Ethereum
$12,531,767,316 $119.9491 $2,573,615,991 104475715 -4.07% Coin Info
BCH
Bitcoin Cash
$2,168,121,832 $123.3529 $204,794,721 17576575 -5.76% Coin Info
EOS
EOS
$2,135,329,318 $2.3562 $794,233,742 906245118 -6.15% Coin Info
USDT
Tether
$2,050,870,308 $1.0172 $3,946,489,201 2016152117 0.12% Coin Info
XLM
Stellar
$1,993,128,088 $0.1042 $121,783,163 19129174885 -4.85% Coin Info
LTC
Litecoin
$1,881,872,747 $31.3113 $554,719,673 60102050 -4.51% Coin Info
TRX
TRON
$1,589,247,799 $0.0238 $122,406,325 66653354876 -4.3% Coin Info
BSV
Bitcoin SV
$1,334,245,013 $75.9147 $55,240,951 17575573 -1.66% Coin Info
ADA
Cardano
$1,120,359,283 $0.0432 $25,593,273 25927070538 -5.99% Coin Info
IOT
IOTA
$841,283,312 $0.3027 $7,666,594 2779530283 -6.89% Coin Info
BNB
Binance Coin
$833,438,298 $6.4520 $36,661,258 129175490 -1.36% Coin Info
XMR
Monero
$739,085,089 $44.1666 $32,942,893 16734024 -4.84% Coin Info
DASH
Dash
$600,514,472 $70.0026 $189,881,969 8578464 -5.82% Coin Info
XEM
NEM
$502,841,140 $0.0559 $13,371,163 8999999999 -2.89% Coin Info
NEO
NEO
$491,806,357 $7.5663 $143,027,888 65000000 -6.57% Coin Info
ETC
Ethereum Classic
$463,697,289 $4.3070 $130,088,835 107660539 -4.61% Coin Info
MKR
Maker
$334,479,454 $459.3060 $255,725 728228 -3.6% Coin Info
USDC
USD Coin
$327,782,650 $1.0176 $16,374,585 322103833 0.83% Coin Info
ZEC
Zcash
$297,959,861 $52.1511 $214,290,375 5713394 -4.68% Coin Info
XTZ
Tezos
$258,668,874 $0.4258 $568,359 607489041 -3.73% Coin Info
WAVES
Waves
$251,402,914 $2.5140 $10,056,342 100000000 -4.69% Coin Info
DOGE
Dogecoin
$249,033,261 $0.0021 $16,781,670 117904040502 -0.37% Coin Info
VET
VeChain
$220,199,681 $0.0040 $5,579,170 55454734800 -4.76% Coin Info
TUSD
TrueUSD
$211,262,504 $1.0161 $52,360,265 207921254 0.73% Coin Info
BTG
Bitcoin Gold
$193,985,636 $11.1397 $4,020,049 17413924 -4.95% Coin Info
REP
Augur
$191,832,543 $17.4393 $26,195,402 11000000 -1.99% Coin Info
ONT
Ontology
$191,307,934 $0.5899 $20,587,609 324286568 -5.89% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
QTUM
Qtum
$182,210,295 $2.0428 $178,926,849 89195504 -5.61% Coin Info
OMG
OmiseGO
$176,044,349 $1.2553 $40,716,124 140245398 -5.08% Coin Info
ZIL
Zilliqa
$174,066,145 $0.0212 $10,647,609 8193188991 -6.45% Coin Info
ZRX
0x
$168,460,732 $0.2885 $7,757,355 583934416 -4.63% Coin Info
BAT
Basic Attenti...
$153,151,694 $0.1245 $5,767,878 1229949089 -3.35% Coin Info
DCR
Decred
$152,438,062 $16.6018 $1,162,959 9182020 -5.75% Coin Info
PAX
Paxos Standar...
$142,673,715 $1.0150 $80,657,392 140560286 0.73% Coin Info
LSK
Lisk
$139,807,080 $1.2268 $3,250,697 113964125 -3.95% Coin Info
BCD
Bitcoin Diamond
$125,932,129 $0.8190 $4,435,709 153756875 1.34% Coin Info
NANO
Nano
$115,185,440 $0.8644 $1,913,170 133248289 -4.62% Coin Info
BCN
Bytecoin
$113,403,473 $0.0006 $119,608 184066828814 -7.61% Coin Info
R
Revain
$112,273,441 $0.2318 $2,357,759 484450000 17.7% Coin Info
STEEM
Steem
$109,971,668 $0.3567 $5,298,497 308305447 -8.33% Coin Info
DGB
DigiByte
$108,517,147 $0.0096 $703,889 11331834972 -5.39% Coin Info
ICX
ICON
$108,475,951 $0.2291 $4,450,208 473406688 -6.16% Coin Info
BTS
BitShares
$105,569,303 $0.0393 $4,923,341 2684440000 -6.68% Coin Info
XVG
Verge
$100,253,171 $0.0066 $1,400,772 15172086051 -5.02% Coin Info
HOT
Holo
$99,592,295 $0.0007 $24,499,481 133214575156 23.58% Coin Info
AE
Aeternity
$99,129,284 $0.4254 $8,244,098 233020472 -6.4% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
STRAT
Stratis
$97,741,190 $0.9855 $2,022,102 99179418 -9.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
SC
Siacoin
$94,990,089 $0.0024 $2,182,219 39023461554 -3.74% Coin Info
GUSD
Gemini Dollar
$93,096,851 $1.0084 $139,056,638 92319922 0.56% Coin Info
SNT
Status
$80,922,907 $0.0233 $17,431,872 3470483788 -5.86% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
BTM
Bytom
$76,742,087 $0.0766 $2,784,156 1002499275 -4.47% Coin Info
IOST
IOST
$75,835,995 $0.0063 $5,850,218 12013965609 -3.34% Coin Info
KMD
Komodo
$73,953,433 $0.6632 $557,556 111504865 -3.01% Coin Info
DAI
Dai
$72,666,319 $1.0084 $2,988,387 72058466 -0.35% Coin Info
AOA
Aurora
$70,281,337 $0.0107 $2,195,471 6542330148 1.41% Coin Info
PPT
Populous
$68,755,584 $1.2911 $895,952 53252246 -5.95% Coin Info
ODE
ODEM
$62,899,672 $0.2849 $886,070 220771136 0.86% Coin Info
GNT
Golem
$61,705,902 $0.0643 $1,657,633 959842000 -6.58% Coin Info
ETN
Electroneum
$61,227,900 $0.0070 $276,123 8775129854 -1.48% Coin Info
PPP
PayPie
$59,002,606 $0.7152 $720 82500000 0% Coin Info
CNX
Cryptonex
$58,544,181 $1.0514 $5,495,212 55683111 -4.89% Coin Info
REPO
REPO
$57,172,866 $0.5199 $95,692 109958607 -7.35% Coin Info
FCT
Factom
$56,299,182 $6.4378 $222,170 8745102 -0.23% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
ARDR
Ardor
$53,683,017 $0.0537 $886,554 998999495 -9.69% Coin Info
MAID
MaidSafeCoin
$53,258,314 $0.1177 $194,164 452552412 -3.77% Coin Info
HT
Huobi Token
$52,524,998 $1.0505 $7,132,329 50000200 -1.25% Coin Info
LRC
Loopring
$49,888,842 $0.0632 $4,529,598 788984491 -7.44% Coin Info
INB
Insight Chain
$48,864,846 $0.2934 $1,954,092 166543913 1.25% Coin Info
APL
Apollo Currency
$47,671,366 $0.0032 $2,075,144 14685096531 18.99% Coin Info
HC
HyperCash
$47,011,562 $1.0800 $3,353,552 43529781 -3.36% Coin Info
PAI
Project Pai
$45,565,784 $0.0413 $4,700,123 1103688853 5.53% Coin Info
WTC
Waltonchain
$45,429,367 $1.1081 $1,958,372 40997359 -6.93% Coin Info
XIN
Mixin
$44,154,420 $98.9397 $10,902 446276 -5.09% Coin Info
POWR
Power Ledger
$43,457,048 $0.1098 $4,996,395 395837728 -7.24% Coin Info
ARK
Ark
$42,430,598 $0.3936 $395,967 107810840 -7.3% Coin Info
PIVX
PIVX
$41,824,933 $0.7366 $646,930 56781166 -6.51% Coin Info
ARB
ARBITRAGE
$40,819,355 $9.3641 $201,521 4359122 73.98% Coin Info
PAY
TenX
$40,384,665 $0.3532 $3,370,022 114347861 5.08% Coin Info
KCS
KuCoin Shares
$40,318,525 $0.4473 $48,729 90138154 -4.14% Coin Info
MANA
Decentraland
$40,284,699 $0.0384 $2,148,062 1050141509 -5.99% Coin Info
DCN
Dentacoin
$40,215,763 $0.0001 $34,613 326822211298 -9.29% Coin Info
AION
Aion
$36,991,921 $0.1349 $2,751,540 274151662 -7.06% Coin Info
MONA
MonaCoin
$36,159,464 $0.5546 $281,486 65195950 -4.28% Coin Info
DGD
DigixDAO
$35,678,787 $17.8394 $226,915 2000000 -5.33% Coin Info
MCO
Crypto.com
$35,212,467 $2.2295 $17,525,765 15793831 -6.55% Coin Info
NEXO
Nexo
$35,184,762 $0.0628 $3,482,110 560000011 -4.31% Coin Info
RDD
ReddCoin
$35,143,846 $0.0012 $642,946 28808713174 -2.9% Coin Info
WAX
WAX
$34,894,407 $0.0372 $278,511 937634722 -8.39% Coin Info
EURS
STASIS EURS
$34,577,533 $1.1162 $154,136 30979207 0.2% Coin Info
BNT
Bancor
$34,395,771 $0.5516 $945,385 62361861 -4.75% Coin Info
POLY
Polymath
$34,213,334 $0.1186 $3,248,412 288427107 -3.8% Coin Info
XZC
Zcoin
$33,892,624 $5.1279 $996,735 6609438 -8.29% Coin Info
THETA
THETA
$33,215,514 $0.0467 $5,518,354 710502689 -4.32% Coin Info
WAN
Wanchain
$33,193,553 $0.3127 $3,748,001 106152493 -10.3% Coin Info
RVN
Ravencoin
$33,126,485 $0.0122 $2,024,575 2720470000 -5.95% Coin Info
GXS
GXChain
$32,514,958 $0.5419 $1,165,161 60000000 -3.02% Coin Info
LKY
Linkey
$32,478,580 $0.6496 $613,371 50000000 -4.14% Coin Info
MOAC
MOAC
$31,499,409 $0.5043 $63,259 62463334 -6.27% Coin Info
QASH
QASH
$31,294,809 $0.0894 $300,228 350000000 -5.27% Coin Info
ELA
Elastos
$31,119,611 $2.1461 $1,167,650 14500221 -4.27% Coin Info
CRO
Crypto.com Chain
$30,846,282 $0.0142 $606,147 2168949772 -5.86% Coin Info
ETP
Metaverse ETP
$30,648,276 $0.5591 $6,667,550 54821063 -4.33% Coin Info
ELF
aelf
$30,201,344 $0.1079 $4,582,908 280000000 -4.68% Coin Info
QKC
QuarkChain
$27,849,300 $0.0347 $106,244,187 801649919 -8.27% Coin Info
OSA
Optimal Shelf...
$27,547,284 $0.0319 $1,716,972 862750737 0.5% Coin Info
BTCP
Bitcoin Private
$27,352,443 $1.3327 $27,514 20524490 -1.57% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
NXT
Nxt
$27,183,278 $0.0272 $378,409 998999942 -3.63% Coin Info
LOOM
Loom Network
$27,065,204 $0.0435 $913,806 622377488 -6.29% Coin Info
MGO
MobileGo
$27,021,375 $0.2702 $9,598,055 99996877 -5.81% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
PART
Particl
$26,122,792 $3.2372 $383,176 8069480 -11.49% Coin Info
MITH
Mithril
$26,074,725 $0.0533 $4,794,101 489321126 -6.02% Coin Info
VERI
Veritaseum
$25,973,192 $12.0825 $1,393,440 2149646 -7.9% Coin Info
ZEN
Horizen
$25,520,387 $4.5326 $474,595 5630400 -2.85% Coin Info
NAS
Nebulas
$25,088,689 $0.5514 $1,379,852 45500000 -5.73% Coin Info
NULS
NULS
$24,995,211 $0.3977 $12,901,563 62848576 -3.73% Coin Info
FUN
FunFair
$24,943,301 $0.0045 $965,996 5568585589 -3.16% Coin Info
AGI
SingularityNET
$24,924,626 $0.0462 $193,776 539673260 -5.03% Coin Info
ENJ
Enjin Coin
$24,891,008 $0.0327 $445,078 761308535 -6.45% Coin Info
BCZERO
Buggyra Coin ...
$24,440,917 $0.0146 $23,458 1678609241 -25.02% Coin Info
CREDO
Credo
$24,391,018 $0.0444 $5,384 549891703 1.35% Coin Info
EDO
Eidoo
$24,281,747 $0.8298 $431,054 29261461 -4.47% Coin Info
DGTX
Digitex Futures
$24,106,719 $0.0327 $352,877 737500000 -8.46% Coin Info
GBYTE
Byteball Bytes
$23,555,008 $34.6903 $12,996 679008 -5.67% Coin Info
SYS
Syscoin
$22,862,312 $0.0418 $253,002 546916704 -6.13% Coin Info
BOS
BOScoin
$22,747,491 $0.0452 $287,130 503689647 -2.2% Coin Info
WICC
WaykiChain
$22,723,649 $0.1202 $506,268 189000000 -2.17% Coin Info
KIN
Kin
$22,195,063 $0.0000 $212,877 756097560976 -9.69% Coin Info
NXS
Nexus
$21,912,174 $0.3670 $2,219,960 59707886 4.5% Coin Info
GAS
Gas
$21,464,807 $2.1193 $994,064 10128375 -7.8% Coin Info
KNC
Kyber Network
$21,358,257 $0.1369 $3,772,074 156032624 -4.42% Coin Info
GBC
Gold Bits Coin
$21,288,668 $0.2009 $18,590 105968611 -15.86% Coin Info
CMT
CyberMiles
$20,725,008 $0.0259 $5,936,358 800000000 -9.15% Coin Info
ENG
Enigma
$20,597,698 $0.2752 $310,174 74836171 -7.29% Coin Info
HYC
HYCON
$19,846,769 $0.0113 $779,553 1756174874 1.24% Coin Info
SAN
Santiment Net...
$19,802,137 $0.3160 $11,008 62660371 -4.73% Coin Info
DRGN
Dragonchain
$19,301,184 $0.0810 $243,703 238421940 -5.55% Coin Info
STORJ
Storj
$19,279,023 $0.1420 $3,815,963 135787439 1.45% Coin Info
XPX
ProximaX
$19,069,966 $0.0031 $3,433,627 6097456550 -5.62% Coin Info
NEC
Nectar
$18,929,991 $0.2299 $19,194 82353022 -4.46% Coin Info
QNT
Quant
$18,782,160 $1.9210 $1,486,863 9777236 -1.24% Coin Info
ETHOS
Ethos
$18,646,052 $0.2009 $7,176,286 92813184 -10.13% Coin Info
DENT
Dent
$18,439,048 $0.0011 $1,909,516 17241387101 -2.78% Coin Info
MXM
Maximine Coin
$18,077,098 $0.0120 $997,342 1508575400 3.86% Coin Info
SALT
SALT
$18,052,372 $0.2245 $3,014,592 80407909 -3.67% Coin Info
CVC
Civic
$17,847,507 $0.0521 $656,752 342699967 -5.48% Coin Info
RNT
OneRoot Network
$17,734,894 $0.0644 $243,254 275323929 -5.17% Coin Info
SUB
Substratum
$17,645,921 $0.0461 $651,767 383021000 -8.27% Coin Info
BRD
Bread
$17,606,203 $0.1984 $403,260 88733978 -8.9% Coin Info
OCN
Odyssey
$17,116,218 $0.0029 $5,645,452 5853263305 1.71% Coin Info
SRN
SIRIN LABS Token
$16,973,620 $0.0345 $620,787 491820906 -5.37% Coin Info
AUTO
Cube
$16,305,747 $0.0024 $318,866 6774940000 3.29% Coin Info
EDG
Edgeless
$16,264,535 $0.1632 $107,927 99642107 -6.54% Coin Info
REQ
Request Network
$16,201,852 $0.0222 $985,184 729658186 -5.17% Coin Info
TOMO
TomoChain
$16,007,718 $0.2725 $194,608 58751575 -2.31% Coin Info
CND
Cindicator
$15,992,892 $0.0111 $219,741 1445976590 -5.29% Coin Info
ICN
Iconomi
$15,672,392 $0.1584 $1,307 98930340 -1.26% Coin Info
RLC
iExec RLC
$15,542,825 $0.1941 $431,624 80070793 -7.57% Coin Info
GVT
Genesis Vision
$15,525,870 $3.5072 $2,884,835 4426883 -6.71% Coin Info
UNO
Unobtanium
$15,517,129 $77.6489 $6,877 199837 -1.33% Coin Info
NEBL
Neblio
$15,445,965 $1.1050 $276,889 13977664 -7.71% Coin Info
TEN
Tokenomy
$15,318,918 $0.0766 $500,170 200000000 -3.07% Coin Info
TCT
TokenClub
$15,283,169 $0.0317 $233,408 481425335 1.41% Coin Info
CTXC
Cortex
$15,201,347 $0.1015 $1,500,680 149792458 -2.56% Coin Info
GRS
Groestlcoin
$15,045,317 $0.2097 $487,032 71756309 -5.55% Coin Info
LOC
LockTrip
$14,984,528 $1.0022 $138,302 14952163 0.66% Coin Info
GTO
Gifto
$14,946,877 $0.0281 $4,550,875 531819169 -6% Coin Info
SLT
Smartlands
$14,635,736 $2.8692 $874,357 5100896 -1.58% Coin Info
SXDT
Spectre.ai Di...
$14,569,444 $0.1775 $5,964 82073519 -17.95% Coin Info
STORM
Storm
$14,519,827 $0.0029 $2,509,910 5001028852 -3.43% Coin Info
MFT
Mainframe
$14,468,828 $0.0029 $5,637,559 4924337551 3.52% Coin Info
XYO
XYO Network
$14,239,023 $0.0026 $36,208 5578400038 -14.96% Coin Info
GO
GoChain
$14,072,342 $0.0213 $939,749 661596945 -7.51% Coin Info
DTR
Dynamic Tradi...
$13,949,688 $0.0115 $549 1214528448 7.36% Coin Info
TKY
THEKEY
$13,913,822 $0.0027 $158,726 5060038287 -0.93% Coin Info
BIX
Bibox Token
$13,857,456 $0.1249 $919,177 110938508 -4.52% Coin Info
DEX
DEX
$13,715,688 $0.0716 $85 191542291 19.83% Coin Info
MDA
Moeda Loyalty...
$13,707,257 $0.6983 $1,663,503 19628888 -7.11% Coin Info
TEL
Telcoin
$13,676,621 $0.0004 $111,269 34929083379 -0.91% Coin Info
LML
Lisk Machine ...
$13,671,248 $0.1139 $12,364 120000000 0% Coin Info
TRUE
TrueChain
$13,465,088 $0.2218 $12,020,922 60706972 -4.34% Coin Info
DATA
Streamr DATAcoin
$13,447,342 $0.0199 $947,808 677154514 -0.43% Coin Info
ANT
Aragon
$13,074,246 $0.4420 $50,768 29582439 -6.66% Coin Info
BFT
BnkToTheFuture
$13,034,617 $0.0207 $100,897 629989999 -5.19% Coin Info
QBIT
Qubitica
$12,979,880 $4.6273 $1,213 2805080 -1.85% Coin Info
POE
Po.et
$12,858,917 $0.0053 $1,675,630 2437875899 -6.9% Coin Info
PPC
Peercoin
$12,813,137 $0.5093 $173,721 25159262 -9.24% Coin Info
EMC
Emercoin
$12,764,755 $0.2949 $84,113 43278092 -7.39% Coin Info
GNO
Gnosis
$12,654,429 $11.4562 $57,633 1104590 1.39% Coin Info
BZNT
Bezant
$12,633,904 $0.0246 $883,772 512761566 -4.44% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
IGNIS
Ignis
$12,537,024 $0.0165 $183,767 761143950 -1.14% Coin Info
BCO
BridgeCoin
$12,534,063 $0.4642 $7,598 27000000 -4.59% Coin Info
SMART
SmartCash
$12,231,927 $0.0116 $162,607 1053773052 -3.49% Coin Info
SKY
Skycoin
$12,180,415 $1.0119 $1,452,386 12037037 -6.75% Coin Info
REN
Republic Prot...
$11,884,423 $0.0188 $626,350 632504823 -8.76% Coin Info
PMA
PumaPay
$11,760,710 $0.0006 $229,529 20922856631 -9.5% Coin Info
PLR
Pillar
$11,732,229 $0.0452 $1,081 259348201 -2.43% Coin Info
EVR
Everus
$11,574,189 $0.0254 $29,476 456242854 -32.57% Coin Info
TPAY
TokenPay
$11,395,402 $0.7219 $163,410 15785721 2.5% Coin Info
DROP
Dropil
$11,327,308 $0.0005 $22,359 22386297680 -5.59% Coin Info
VTC
Vertcoin
$11,293,746 $0.2362 $112,291 47820174 -5.43% Coin Info
MEDX
MediBloc [ERC20]
$11,278,417 $0.0035 $5,874,781 3212247891 3.89% Coin Info
CS
Credits
$11,178,099 $0.0730 $1,695,228 153200050 -6.02% Coin Info
IOTX
IoTeX
$11,154,137 $0.0073 $771,322 1525040005 -6.33% Coin Info
BBR
Boolberry
$11,144,204 $0.8923 $8,010 12489790 -10.31% Coin Info
TMC
Timicoin
$11,142,147 $0.0362 $10,293 307892909 -3.48% Coin Info
VEE
BLOCKv
$11,116,683 $0.0048 $90,078 2333613594 -12.29% Coin Info
RDN
Raiden Networ...
$11,101,594 $0.2208 $622,567 50268936 -5.1% Coin Info
PLC
PLATINCOIN
$10,988,894 $15.6984 $3,477,369 700000 -3.47% Coin Info
IQ
Everipedia
$10,817,654 $0.0024 $164,168 4506302133 -4.14% Coin Info
PRG
Paragon
$10,782,754 $0.1635 $1,856 65936571 -16.05% Coin Info
WGR
Wagerr
$10,767,607 $0.0601 $5,917 179016501 -4.86% Coin Info
INS
Insolar
$10,726,309 $0.3300 $1,796,516 32500000 6.56% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
NMC
Namecoin
$10,538,858 $0.7152 $10,621 14736400 -4.47% Coin Info
WINGS
Wings
$10,520,363 $0.1127 $17,616,837 93374837 14.82% Coin Info
OST
OST
$10,476,126 $0.0222 $991,183 471005340 -3.69% Coin Info
DMT
DMarket
$10,445,610 $0.2080 $725,050 50216064 -6.21% Coin Info
FSN
Fusion
$10,294,026 $0.3465 $209,317 29704811 -5.25% Coin Info
CBC
Cashbery Coin
$10,236,230 $0.1430 $123,589 71586418 -3.14% Coin Info
NCASH
Nucleus Vision
$10,189,430 $0.0018 $783,558 5682091796 -1.55% Coin Info
FLO
FLO
$10,161,989 $0.0679 $93,669 149629759 5.76% Coin Info
VIBE
VIBE
$10,144,966 $0.0390 $826,435 260080096 -6.04% Coin Info
NAV
NavCoin
$10,127,695 $0.1583 $399,840 63989965 -9.23% Coin Info
MAN
Matrix AI Net...
$10,062,228 $0.0671 $513,288 150000000 -3.35% Coin Info
SBD
Steem Dollars
$10,013,897 $0.8968 $193,656 11165702 -4.23% Coin Info
NLG
Gulden
$9,994,473 $0.0237 $16,990 421203079 -1.16% Coin Info
QSP
Quantstamp
$9,920,076 $0.0161 $2,645,135 617314171 -13.12% Coin Info
SPHTX
SophiaTX
$9,918,657 $0.0306 $97,095 324157155 -4.09% Coin Info
UTK
UTRUST
$9,890,605 $0.0220 $300,429 450000000 -2.31% Coin Info
CWV
CWV Chain
$9,825,716 $0.0036 $477,088 2746164526 -3.53% Coin Info
SWM
Swarm
$9,730,928 $0.1332 $47,647 73039383 -5.28% Coin Info
PZM
PRIZM
$9,715,563 $0.1293 $5,180 75120637 8.83% Coin Info
NSD
Nasdacoin
$9,638,118 $0.5037 $91,617 19135360 -4.12% Coin Info
AMB
Ambrosus
$9,581,807 $0.0663 $1,399,850 144590975 -10.29% Coin Info
EMC2
Einsteinium
$9,416,202 $0.0431 $678,539 218248997 -2.64% Coin Info
SLS
SaluS
$9,314,683 $9.2061 $404,378 1011799 3.84% Coin Info
VITAE
Vitae
$9,286,682 $0.7729 $4,496 12015269 -9.72% Coin Info
STACS
STACS
$9,208,854 $0.0188 $26,960 488655602 -8.09% Coin Info
BRZC
Breezecoin
$9,147,748 $0.2323 $2,453 39385988 0.56% Coin Info
DDD
Scry.info
$9,102,734 $0.0207 $525,008 440057074 -4.09% Coin Info
UBQ
Ubiq
$9,038,402 $0.2121 $5,021 42609099 -3.97% Coin Info
DLT
Agrello
$8,999,834 $0.1047 $2,434,713 85978873 -16.32% Coin Info
LEND
ETHLend
$8,947,295 $0.0080 $287,453 1113329877 -8.67% Coin Info
SMT
SmartMesh
$8,945,794 $0.0063 $119,454 1413716694 -6.93% Coin Info
MTL
Metal
$8,920,314 $0.2280 $2,347,417 39122122 -6.63% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
BLOCK
Blocknet
$8,814,900 $1.5936 $21,133 5531538 -0.32% Coin Info
QRL
Quantum Resis...
$8,711,103 $0.1489 $7,162 58510642 -6.53% Coin Info
NEU
Neumark
$8,692,266 $0.1884 $1,080 46127232 3.94% Coin Info
NRG
Energi
$8,686,563 $0.7184 $166,974 12091673 -38.8% Coin Info
LRN
Loopring [NEO]
$8,629,624 $0.0760 $225,863 113602931 -5.93% Coin Info
CHX
Own
$8,624,265 $0.1158 $739,788 74503591 -8.66% Coin Info
GTC
Game.com
$8,590,406 $0.0113 $804,181 761444190 -3.52% Coin Info
RUFF
Ruff
$8,478,976 $0.0086 $145,819 980500000 -3.48% Coin Info
CNUS
CoinUs
$8,478,886 $0.0249 $86,679 340000000 -1.94% Coin Info
MXC
Machine Xchan...
$8,477,844 $0.0106 $1,601,374 799489740 -6.51% Coin Info
UTNP
Universa
$8,372,319 $0.0045 $488 1848760649 -16.72% Coin Info
TIOX
Trade Token X
$8,282,743 $0.0935 $163,123 88543123 -3.07% Coin Info
RHOC
RChain
$8,248,131 $0.0221 $103,189 373789868 4.63% Coin Info
UTT
United Trader...
$8,050,830 $0.2155 $2,338 37350319 -4.04% Coin Info
IHT
IHT Real Esta...
$8,047,505 $0.0136 $172,111 590168897 -1.08% Coin Info
APIS
APIS
$8,044,389 $0.0017 $1,831,732 4873324621 -7.39% Coin Info
KST
StarCoin
$7,922,587 $0.0052 $17,144 1511631077 -26.55% Coin Info
SNM
SONM
$7,917,994 $0.0220 $355,922 359600000 -5.56% Coin Info
CRPT
Crypterium
$7,903,860 $0.0984 $250,276 80317220 -2.51% Coin Info
XWC
WhiteCoin
$7,900,826 $0.0316 $122,861 250183629 -6.26% Coin Info
BTN
BitNewChain
$7,884,489 $0.0439 $399 179701795 17.47% Coin Info
MOC
Moss Coin
$7,858,601 $0.0348 $28,439 226061053 -2.48% Coin Info
AOG
smARTOFGIVING
$7,754,327 $0.1299 $8,522 59714587 -4.47% Coin Info
MLN
Melon
$7,711,605 $7.1617 $15,554 1076785 -2.12% Coin Info
HPB
High Performa...
$7,650,284 $0.2012 $1,070,230 38022632 -3.85% Coin Info
ITC
IoT Chain
$7,646,981 $0.1081 $635,224 70723811 -3.64% Coin Info
EVN
Envion
$7,620,724 $0.0684 $2,977 111368894 -16.69% Coin Info
SAFEX
Safe Exchange...
$7,582,880 $0.0049 $2,185 1543157590 0.83% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
NKN
NKN
$7,572,097 $0.0240 $174,721 314861607 -5.02% Coin Info
COSS
COSS
$7,529,361 $0.0631 $37,825 119372705 -4.94% Coin Info
ADX
AdEx
$7,492,566 $0.1020 $4,901,987 73430701 -5.44% Coin Info
BAY
BitBay
$7,476,837 $0.0074 $12,424 1012146906 -2.47% Coin Info
LEO
LEOcoin
$7,447,373 $0.0732 $1,300,499 101743211 0.35% Coin Info
VIA
Viacoin
$7,441,361 $0.3218 $2,320,781 23123627 0.53% Coin Info
TNB
Time New Bank
$7,328,824 $0.0029 $1,223,367 2492987802 -5.76% Coin Info
ECA
Electra
$7,313,736 $0.0003 $40,068 28420105248 18.46% Coin Info
BLK
BlackCoin
$7,281,737 $0.1164 $77,145 62541115 13.81% Coin Info
WABI
Tael
$7,267,304 $0.1307 $1,542,574 55616722 -12.93% Coin Info
WCT
Waves Communi...
$7,263,350 $0.7289 $31,872 9964593 -9.48% Coin Info
BURST
Burst
$7,263,147 $0.0036 $61,942 2015752619 -5.63% Coin Info
KEY
Selfkey
$7,201,140 $0.0028 $1,263,688 2541410935 -2.47% Coin Info
MOBI
Mobius
$7,093,010 $0.0138 $18,154 515082884 -2.1% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
XDN
DigitalNote
$7,075,963 $0.0010 $19,539 6928822446 -5.58% Coin Info
DNT
district0x
$7,055,908 $0.0118 $564,281 600000000 -3.31% Coin Info
PRO
Propy
$6,982,969 $0.1225 $544,701 57006067 -0.4% Coin Info
AMO
AMO Coin
$6,975,737 $0.0008 $2,096 8972250815 -3.89% Coin Info
ZRC
ZrCoin
$6,953,570 $1.7595 $45,878 3951903 37.23% Coin Info
SNGLS
SingularDTV
$6,946,665 $0.0116 $682,105 600000000 -10.68% Coin Info
CLAM
Clams
$6,737,385 $1.9707 $1,933 3418771 -6.29% Coin Info
WPR
WePower
$6,737,143 $0.0130 $437,762 519169294 -6.05% Coin Info
ECOREAL
Ecoreal Estate
$6,723,253 $0.0427 $238 157331435 0.16% Coin Info
VITE
VITE
$6,701,523 $0.0161 $326,617 415162655 -4.53% Coin Info
RCN
Ripio Credit ...
$6,691,255 $0.0134 $1,007,192 500610593 4.97% Coin Info
DBET
DecentBet
$6,682,226 $0.0398 $1,904 167707172 -3.12% Coin Info
NOAH
Noah Coin
$6,646,505 $0.0002 $121,339 32687957978 -10.17% Coin Info
MOD
Modum
$6,645,504 $0.3125 $218,520 21266200 -6.14% Coin Info
PHX
Red Pulse Pho...
$6,637,742 $0.0080 $1,415,605 829588687 -9.02% Coin Info
XSN
Stakenet
$6,623,509 $0.0853 $87,528 77666616 -2.56% Coin Info
BAX
BABB
$6,621,431 $0.0003 $13,152 20999999999 -5.62% Coin Info
WWB
Wowbit
$6,619,479 $0.0238 $475,635 277777778 -7.6% Coin Info
MDS
MediShares
$6,607,638 $0.0062 $83,633 1067640901 -3.96% Coin Info
BITCNY
bitCNY
$6,582,445 $0.1545 $29,913,916 42609600 0.62% Coin Info
MWAT
Restart Energ...
$6,563,273 $0.0145 $24,734 452750000 -6.08% Coin Info
LGO
LGO Exchange
$6,550,725 $0.0513 $13,597 127743918 0.18% Coin Info
BTX2
Bitcore
$6,541,983 $0.3931 $110,203 16642085 -8.32% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
TNT
Tierion
$6,519,108 $0.0152 $557,454 428481269 -9.94% Coin Info
MED
MediBloc [QRC20]
$6,460,377 $0.0022 $13,016 2966384100 -6.35% Coin Info
CSC
CasinoCoin
$6,452,268 $0.0002 $437 35973085511 -4.17% Coin Info
ABT
Arcblock
$6,425,759 $0.0652 $8,147,181 98552625 -6.52% Coin Info
EDR
E-Dinar Coin
$6,419,127 $0.0072 $2,094,764 886211988 -4.87% Coin Info
808
808Coin
$6,359,829 $0.0000 $269 109772694314580 3.92% Coin Info
DTA
DATA
$6,333,338 $0.0008 $174,047 7886189844 -2.43% Coin Info
POA
POA Network
$6,308,093 $0.0287 $1,949,432 220167290 -6.73% Coin Info
GAME
GameCredits
$6,204,350 $0.0888 $101,901 69836100 -1.6% Coin Info
HYDRO
Hydro
$6,137,105 $0.0015 $187,722 3976864812 -7.01% Coin Info
CLOAK
CloakCoin
$6,117,881 $1.1665 $491,796 5244843 -2.39% Coin Info
DEW
DEW
$6,070,035 $0.0588 $61 103244553 -21.4% Coin Info
TRAC
OriginTrail
$6,036,229 $0.0211 $3,321 285441996 0.68% Coin Info
QLC
QLC Chain
$6,008,521 $0.0250 $913,280 240000000 -3.47% Coin Info
CPT
Cryptaur
$5,983,149 $0.0008 $5,336 7495211595 -4.59% Coin Info
XCP
Counterparty
$5,918,592 $2.2626 $17,608 2615814 -1.99% Coin Info
FAIR
FairCoin
$5,916,952 $0.1112 $566 53193831 -6.15% Coin Info
TKN
TokenCard
$5,873,736 $0.2439 $956 24085478 -1.68% Coin Info
JNT
Jibrel Network
$5,809,783 $0.0343 $14,588 169264620 -4.93% Coin Info
ACT
Achain
$5,776,987 $0.0067 $321,634 858112556 -2.36% Coin Info
XAS
Asch
$5,763,766 $0.0617 $2,398,649 93355331 -4.16% Coin Info
SCRL
SCRL
$5,763,316 $0.0375 $102,643 153559844 -6.52% Coin Info
FTM
Fantom
$5,763,100 $0.0045 $328,360 1270000000 -3.74% Coin Info
TRIO
Tripio
$5,762,202 $0.0017 $289,875 3300000000 -0.27% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
MTH
Monetha
$5,692,414 $0.0191 $4,360,927 297778023 -2.53% Coin Info
LINDA
Linda
$5,669,275 $0.0005 $2,660 11670796011 -5.31% Coin Info
MET
Metronome
$5,665,754 $0.6407 $231,092 8842676 -3.17% Coin Info
ZCL
ZClassic
$5,580,934 $0.9687 $31,576 5761250 -4.62% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
CZR
CanonChain
$5,507,189 $0.0108 $567,874 508303057 -4.28% Coin Info
LCC
Litecoin Cash
$5,433,718 $0.0090 $47,747 603980707 -9.63% Coin Info
COSM
Cosmo Coin
$5,425,930 $0.0081 $176,934 670780889 -2.97% Coin Info
ARN
Aeron
$5,349,149 $0.3057 $2,804,714 17500000 -0.38% Coin Info
CDT
Blox
$5,344,902 $0.0079 $395,380 673079084 -11.58% Coin Info
PRE
Presearch
$5,339,222 $0.0344 $22,359 155000000 -3.66% Coin Info
QNTU
Quanta Utilit...
$5,316,999 $0.0002 $17,687 29279582414 -1.44% Coin Info
CFI
Cofound.it
$5,294,495 $0.0163 $323 325000000 -3.31% Coin Info
QCH
QChi
$5,251,854 $0.2255 $161,157 23289293 -7.96% Coin Info
BTO
Bottos
$5,249,868 $0.0096 $259,492 545990153 -8.4% Coin Info
KAT
Kambria
$5,247,496 $0.0271 $216,232 193695803 -3.4% Coin Info
SOC
All Sports
$5,238,211 $0.0035 $156,738 1499865882 -6.8% Coin Info
PNT
Penta
$5,231,864 $0.0002 $316,516 21018446269 -6.25% Coin Info
RFR
Refereum
$5,230,251 $0.0020 $1,607,886 2636582990 -7.02% Coin Info
PASC
Pascal Coin
$5,198,145 $0.2119 $115,824 24530900 -2.94% Coin Info
NIX
NIX
$5,195,115 $0.1223 $19,960 42466337 -10.96% Coin Info
CVT
CyberVein
$5,169,838 $0.0049 $80,794 1060404496 -9.52% Coin Info
PST
Primas
$5,168,284 $0.0981 $1,068,392 52692565 -1.68% Coin Info
FOAM
FOAM
$5,142,523 $0.0191 $99,344 269398956 -1.48% Coin Info
INT
Internet Node...
$5,086,971 $0.0144 $501,376 354328669 -3.55% Coin Info
PLY
PlayCoin [ERC20]
$5,061,910 $0.0314 $2,564,449 161197415 2.13% Coin Info
TRTL
TurtleCoin
$5,048,265 $0.0001 $124,695 34122144315 -3.06% Coin Info
ECOM
Omnitude
$5,039,678 $0.0922 $103,465 54639848 2.32% Coin Info
POLIS
Polis
$5,016,026 $0.9646 $23,462 5199904 5.03% Coin Info
SHIFT
Shift
$5,008,783 $0.3919 $575,394 12781529 30.54% Coin Info
KAN
BitKan
$5,000,938 $0.0014 $161,706 3506990630 -4.22% Coin Info
BCV
BitCapitalVendor
$4,984,140 $0.0092 $36,295 540000000 -6.75% Coin Info
LYM
Lympo
$4,972,782 $0.0066 $251,974 753347989 -4.25% Coin Info
BPT
Blockport
$4,959,094 $0.0938 $112,597 52870933 -2.65% Coin Info
LOKI
Loki
$4,905,411 $0.1544 $1,762 31778244 -6.34% Coin Info
RTH
Rotharium
$4,821,216 $1.4361 $1,079 3357270 -4.18% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
EVX
Everex
$4,728,734 $0.2356 $1,463,548 20075000 -10.4% Coin Info
META
Metadium
$4,726,673 $0.0043 $265,931 1086648104 -4.46% Coin Info
LBA
Cred
$4,707,899 $0.0098 $205,136 478574486 -11.44% Coin Info
APPC
AppCoins
$4,676,584 $0.0467 $820,956 100054312 -6.09% Coin Info
BCI
Bitcoin Interest
$4,670,462 $0.2548 $4,031 18326892 -22.67% Coin Info
AEON
Aeon
$4,664,332 $0.2946 $12,402 15831459 -5.9% Coin Info
DIG
Dignity
$4,653,315 $0.0089 $73,612 523036421 -0.34% Coin Info
LYL
LoyalCoin
$4,590,712 $0.0009 $225,067 5353626190 -11.47% Coin Info
CCCX
Clipper Coin
$4,590,537 $0.0029 $8,276 1591639340 2.23% Coin Info
LBC
LBRY Credits
$4,586,479 $0.0210 $23,044 218045859 -1.31% Coin Info
TIX
Blocktix
$4,585,438 $0.1146 $403,910 40000000 -6.32% Coin Info
MER
Mercury
$4,580,732 $0.0458 $439,473 100000000 -3.43% Coin Info
PCL
Peculium
$4,546,756 $0.0023 $74,913 1967038250 -1.05% Coin Info
ZIP
Zipper
$4,543,768 $0.0003 $1,148,403 16199999812 1.65% Coin Info
LA
LATOKEN
$4,497,241 $0.0567 $35,561 79369174 -1.83% Coin Info
STA
Starta
$4,482,983 $0.8660 $2,384 5176714 94.41% Coin Info
ROX
Robotina
$4,444,114 $0.0165 $12,677 268561148 -9.09% Coin Info
NGC
NAGA
$4,434,759 $0.0732 $195,380 60602716 -2.5% Coin Info
BITUSD
bitUSD
$4,420,323 $0.7668 $7,457 5764470 -6.6% Coin Info
XPM
Primecoin
$4,404,295 $0.1676 $32,542 26275564 -1.91% Coin Info
CNN
Content Neutr...
$4,395,018 $0.0001 $88,759 39035223816 -5.15% Coin Info
CAS
Cashaa
$4,382,412 $0.0072 $374,747 606355312 -3.02% Coin Info
TFD
TE-FOOD
$4,348,852 $0.0085 $12,672 509086206 -2.99% Coin Info
CRYP
CrypticCoin
$4,341,299 $0.0017 $292,945 2545726158 -5.33% Coin Info
HUM
Humanscape
$4,340,120 $0.0001 $41,412 34594584819 0.26% Coin Info
YOYOW
YOYOW
$4,328,577 $0.0144 $335,494 299999990 -8.86% Coin Info
NPX
NaPoleonX
$4,326,014 $0.1983 $36,946 21814747 -6.88% Coin Info
FUEL
Etherparty
$4,303,159 $0.0081 $346,530 528542202 -10.53% Coin Info
CPX
Apex
$4,285,930 $0.0095 $475,854 451693686 -4.13% Coin Info
NMR
Numeraire
$4,275,629 $3.1687 $3,137 1349328 -6.4% Coin Info
UPP
Sentinel Prot...
$4,248,600 $0.0144 $1,739,927 294967426 -9.12% Coin Info
SSP
Smartshare
$4,237,523 $0.0009 $656,754 4604039693 -5.91% Coin Info
COV
Covesting
$4,209,055 $0.2405 $4,790 17500000 -1.05% Coin Info
BOX
BOX Token
$4,199,170 $0.0520 $3,120,743 80784372 -2.97% Coin Info
HLC
HalalChain
$4,188,436 $0.0108 $161,988 389009995 -5.18% Coin Info
DOCK
Dock
$4,188,282 $0.0096 $934,576 437011161 -10.07% Coin Info
VIB
Viberate
$4,147,172 $0.0230 $953,008 180383130 -9.22% Coin Info
HTML
HTMLCOIN
$4,144,951 $0.0001 $10,027 53067332240 -2.71% Coin Info
AST
AirSwap
$4,127,063 $0.0275 $767,483 150000000 -10.09% Coin Info
SPANK
SpankChain
$4,076,788 $0.0136 $4,536 300043386 -4.49% Coin Info
GNX
Genaro Network
$4,033,541 $0.0158 $15,319,539 255212843 -2.64% Coin Info
GIN
GINcoin
$4,000,419 $0.8178 $58,521 4891908 -10.04% Coin Info
MSP
Mothership
$3,979,057 $0.0284 $258 140000000 -4.5% Coin Info
AURA
Aurora DAO
$3,965,472 $0.0260 $30,037 152696305 -8.43% Coin Info
CLO
Callisto Network
$3,940,581 $0.0036 $166,632 1092001693 -6.71% Coin Info
TAU
Lamden
$3,909,649 $0.0275 $22,955 142215728 0.35% Coin Info
PLBT
Polybius
$3,896,664 $0.9816 $2,223 3969565 -6.98% Coin Info
NYC
NewYorkCoin
$3,859,341 $0.0000 $1,538 134024588760 235.06% Coin Info
MRK
MARK.SPACE
$3,854,902 $0.0059 $118,393 653655757 -3.42% Coin Info
POT
PotCoin
$3,854,364 $0.0174 $6,827 221580604 -4.63% Coin Info
GCC
Global Crypto...
$3,850,492 $0.0032 $16 1219434364 -4.16% Coin Info
GCR
Global Curren...
$3,843,486 $0.0365 $2,642 105335330 -3.63% Coin Info
BCPT
BlockMason Cr...
$3,815,371 $0.0328 $4,966,529 116158667 -23.03% Coin Info
DGX
Digix Gold Token
$3,791,321 $42.7071 $733,305 88775 -0.5% Coin Info
SKB
Sakura Bloom
$3,782,374 $0.0015 $151,384 2582965294 -2.33% Coin Info
ION
ION
$3,780,751 $0.1863 $160,729 20296687 -5.12% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
DAPS
DAPS Token
$3,740,277 $0.0001 $8,680 52168045747 -12.01% Coin Info
FOTA
Fortuna
$3,738,793 $0.0079 $778,901 475344426 -0.49% Coin Info
INO
INO COIN
$3,727,372 $0.1864 $1,906,535 20000000 -2.3% Coin Info
DERO
Dero
$3,706,149 $0.5921 $50,795 6258897 -3.91% Coin Info
FTC
Feathercoin
$3,705,829 $0.0165 $20,316 224595000 -4.23% Coin Info
UKG
Unikoin Gold
$3,689,807 $0.0258 $44,920 143272371 -0.27% Coin Info
DCC
Distributed C...
$3,677,014 $0.0012 $13,124 3000550023 -3.85% Coin Info
EKT
EDUCare
$3,648,742 $0.0081 $85,739 450000000 -7.14% Coin Info
TRXC
TRONCLASSIC
$3,646,453 $0.0000 $1,259 465107478370 -38.57% Coin Info
AVA
Travala.com
$3,636,074 $0.1036 $7,730 35101443 -8.34% Coin Info
SWFTC
SwftCoin
$3,626,846 $0.0010 $1,208,363 3639990384 -5.22% Coin Info
BMC
Blackmoon
$3,614,142 $0.1649 $31,716 21917544 -2.79% Coin Info
TERN
Ternio
$3,609,144 $0.0108 $16,188 334161876 -2.1% Coin Info
LUN
Lunyr
$3,603,075 $1.5680 $4,712,590 2297853 -10.44% Coin Info
MGD
MassGrid
$3,602,358 $0.0676 $8,546 53274056 3.43% Coin Info
COLX
ColossusXT
$3,594,012 $0.0003 $5,764 10984534239 -2.88% Coin Info
STQ
Storiqa
$3,585,644 $0.0004 $587,559 9820877590 -9.83% Coin Info
EOSDAC
eosDAC
$3,575,146 $0.0054 $31,808 660755177 -4.33% Coin Info
COB
Cobinhood
$3,572,847 $0.0092 $13,935 390345846 -3.1% Coin Info
ADT
adToken
$3,566,665 $0.0059 $870,193 600000000 -7.34% Coin Info
TTC
TTC Protocol
$3,553,498 $0.0127 $87,771 280102082 7.96% Coin Info
IVY
Ivy
$3,508,022 $0.0113 $2,452 311652619 11.33% Coin Info
LIF
Winding Tree
$3,478,373 $0.1713 $520 20301755 -7.97% Coin Info
UP
UpToken
$3,456,940 $0.0236 $366,590 146538250 -23.24% Coin Info
ZPT
Zeepin
$3,424,033 $0.0068 $130,977 500000000 -6.76% Coin Info
OAX
OAX
$3,412,672 $0.1365 $5,217,301 25009250 -5.52% Coin Info
XAUR
Xaurum
$3,401,908 $0.0376 $11,169 90424546 -6.19% Coin Info
DMD
Diamond
$3,345,691 $1.0828 $5,533 3089903 -2.3% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
ATN
ATN
$3,335,100 $0.0396 $8,841 84302524 -3.9% Coin Info
INK
Ink
$3,305,309 $0.0071 $3,136,653 463910527 0.82% Coin Info
IOC
I/O Coin
$3,265,366 $0.1898 $5,781 17201397 -6.29% Coin Info
ROCK2
ICE ROCK MINING
$3,258,460 $0.2075 $164 15705897 -4.3% Coin Info
DX
DxChain Token
$3,257,108 $0.0002 $127,085 15202017860 -0.76% Coin Info
XEL
XEL
$3,222,587 $0.0352 $35,555 91676277 0.15% Coin Info
OPQ
Opacity
$3,203,433 $0.0348 $15,709 92077052 -8.1% Coin Info
BZ
Bit-Z Token
$3,189,535 $0.0710 $31,423,290 44905137 -3.34% Coin Info
UFR
Upfiring
$3,184,336 $0.1638 $34,130 19440000 6.88% Coin Info
BCA
Bitcoin Atom
$3,175,407 $0.1725 $73,966 18412425 -1.57% Coin Info
XLQ
ALQO
$3,170,453 $0.0552 $5,112 57412659 -0.19% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
611
SixEleven
$3,159,006 $0.0677 $4 46630861 -1.98% Coin Info
PXG
PlayGame
$3,150,611 $0.0049 $8,521 643427947 -4.22% Coin Info
FLUZ
Fluz Fluz
$3,150,500 $0.0154 $15 204780000 105.59% Coin Info
EDN
Eden
$3,148,366 $0.0038 $111,993 819992054 -2.56% Coin Info
MNX
MinexCoin
$3,140,520 $0.7783 $36,721 4034940 -3.63% Coin Info
CHSB
SwissBorg
$3,110,835 $0.0054 $11,073 575821133 -6.89% Coin Info
OIO
Online
$3,104,935 $0.0035 $378 877660690 -4.05% Coin Info
GLD
GoldCoin
$3,090,431 $0.0744 $10,501 41547928 -5.59% Coin Info
ZCN
0chain
$3,087,838 $0.0770 $17,526 40116166 -9.2% Coin Info
SPD
SPINDLE
$3,066,972 $0.0008 $29,175 3734288297 -5.5% Coin Info
BWX
Blue Whale Token
$3,030,629 $0.0001 $12,781 32388257375 5.11% Coin Info
IMT
Moneytoken
$3,000,087 $0.0003 $17,621 9430337527 5.46% Coin Info
XHV
Haven Protocol
$2,975,821 $0.4285 $170,294 6944515 -3.98% Coin Info
XSPEC
Spectrecoin
$2,955,989 $0.1337 $2,935 22106147 -0.74% Coin Info
SDA
Six Domain Chain
$2,952,793 $0.0041 $30,507 713593331 -7.75% Coin Info
B2B
B2BX
$2,945,961 $0.1787 $600,510 16489646 -12.09% Coin Info
VIN
VINchain
$2,927,009 $0.0061 $55,775 480108901 -3.74% Coin Info
AVINOC
AVINOC
$2,926,484 $0.0075 $936 387956252 -4.47% Coin Info
NCT
PolySwarm
$2,924,883 $0.0019 $65,446 1546457130 -3.66% Coin Info
NTY
Nexty
$2,886,477 $0.0000 $5,242 149310571598 2.12% Coin Info
KICK
KickCoin
$2,870,651 $0.0048 $63,184 599894697 -4.13% Coin Info
REM
Remme
$2,838,231 $0.0046 $305,551 614315410 -2.42% Coin Info
ATCC
ATC Coin
$2,797,227 $0.0101 $172,494 276413834 -19.83% Coin Info
GRFT
Graft
$2,790,226 $0.0057 $12,494 486940520 -3.38% Coin Info
PPY
Peerplays
$2,779,242 $0.6181 $226,613 4496257 -5.32% Coin Info
RVR
RevolutionVR
$2,772,680 $0.0132 $42,682 210000000 -8.65% Coin Info
DEC
Darico Ecosys...
$2,732,398 $0.0530 $10,024 51543807 -3.93% Coin Info
SPC
SpaceChain
$2,732,237 $0.0053 $26,679 515923518 0.58% Coin Info
DCT
DECENT
$2,715,852 $0.0529 $151,899 51306089 -4.56% Coin Info
FLASH
Flash
$2,714,215 $0.0030 $103 900000000 -9.59% Coin Info
ONION
DeepOnion
$2,704,044 $0.1678 $2,625 16117126 -5.25% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
ECC
ECC
$2,691,140 $0.0001 $4 25000000000 -4.14% Coin Info
NANJ
NANJCOIN
$2,684,752 $0.0001 $4,559 19361889557 -8.13% Coin Info
SEN
Consensus
$2,683,710 $0.0017 $42,228 1606437572 -8.7% Coin Info
IOG
Playgroundz
$2,682,267 $0.0940 $543 28545120 -0.42% Coin Info
TUBE
BitTube
$2,678,150 $0.0253 $25,452 105693362 -10.23% Coin Info
DACS
DACSEE
$2,668,390 $0.0036 $66,198 747346224 -4.01% Coin Info
CAG
Change
$2,668,015 $0.0719 $43 37109987 -4.06% Coin Info
RBLX
Rublix
$2,662,290 $0.1279 $12,094 20819784 -5.57% Coin Info
SNX
Synthetix Net...
$2,658,870 $0.0390 $22,694 68185027 -5.02% Coin Info
HMC
Hi Mutual Soc...
$2,633,123 $0.0065 $73,689 404100000 -3.22% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
DPY
Delphy
$2,584,820 $0.0511 $2,807,346 50536941 32.95% Coin Info
PLAT
BitGuild PLAT
$2,568,095 $0.0008 $249,881 3072507950 6.7% Coin Info
SINS
SafeInsure
$2,554,776 $2.4331 $136,149 1050000 -1.92% Coin Info
MUE
MonetaryUnit
$2,553,651 $0.0172 $10,541 148674986 1.85% Coin Info
XST
Stealth
$2,550,099 $0.0826 $882 30859436 -3.53% Coin Info
LND
Lendingblock
$2,526,413 $0.0038 $117,328 670694712 -6.29% Coin Info
PEPECASH
Pepe Cash
$2,517,613 $0.0036 $1,110 701884009 -16.09% Coin Info
THC
HempCoin
$2,514,510 $0.0103 $6,569 244172892 -2.43% Coin Info
BITB
Bean Cash
$2,498,486 $0.0010 $14,468 2618516000 -6.99% Coin Info
DADI
DADI
$2,496,851 $0.0331 $110,925 75542558 -5.85% Coin Info
GET
GET Protocol
$2,490,768 $0.2187 $337 11388258 -4.6% Coin Info
RADS
Radium
$2,464,240 $0.6918 $572,047 3562285 -26.18% Coin Info
1ST
FirstBlood
$2,460,466 $0.0288 $140 85558371 -6.88% Coin Info
QUN
QunQun
$2,443,370 $0.0037 $296,831 663267452 -4.87% Coin Info
BITG
Bitcoin Green
$2,440,245 $0.3588 $8,055 6800343 -13.47% Coin Info
ZCO
Zebi
$2,439,571 $0.0049 $173,840 500000000 -3.84% Coin Info
PHR
Phore
$2,434,976 $0.1528 $282,494 15937859 3.35% Coin Info
QAC
Quasarcoin
$2,434,635 $0.0145 $21,649 168218217 1.89% Coin Info
SENT
Sentinel
$2,412,661 $0.0012 $10,493 1999969999 -1.87% Coin Info
XMY
Myriad
$2,399,879 $0.0015 $4,138 1636257250 -4.66% Coin Info
XPA
XPA
$2,399,863 $0.0420 $17,857 57177751 -4.09% Coin Info
BRM
BrahmaOS
$2,392,086 $0.0039 $6,591 619267130 -8.15% Coin Info
DBIX
DubaiCoin
$2,370,886 $0.5741 $5,359 4129672 -18.25% Coin Info
SIX
SIX
$2,360,019 $0.0086 $250,966 273776596 1.13% Coin Info
BAAS
BaaSid
$2,337,954 $0.0011 $75,371 2100000000 -4.25% Coin Info
GEN
DAOstack
$2,333,794 $0.0607 $2,297 38455043 -3.57% Coin Info
NTK
Neurotoken
$2,329,945 $0.0295 $23,887 78906618 9.72% Coin Info
CRW
Crown
$2,321,965 $0.1089 $38,842 21326599 -8.17% Coin Info
CV
carVertical
$2,320,845 $0.0003 $4,107 7736264054 -4.95% Coin Info
UT
Ulord
$2,316,375 $0.0396 $227,762 58557067 -7.8% Coin Info
DICE
Etheroll
$2,314,653 $0.3306 $12,244 7001623 -8.96% Coin Info
PND
Pandacoin
$2,312,855 $0.0001 $63 32514916898 -4.38% Coin Info
CXO
CargoX
$2,277,709 $0.0176 $16,926 129071409 -9.09% Coin Info
CBT
CommerceBlock
$2,276,068 $0.0131 $1,783 173366686 8.02% Coin Info
FTT
FarmaTrust
$2,269,505 $0.0038 $67,379 600000000 -5.93% Coin Info
TAAS
TaaS
$2,225,545 $0.2732 $624 8146001 -9.37% Coin Info
LET
LinkEye
$2,223,715 $0.0037 $989,121 600000000 -7.86% Coin Info
ZP
Zen Protocol
$2,210,304 $0.1324 $220,887 16694350 -12.56% Coin Info
SCR
Scorum Coins
$2,207,165 $0.0754 $11,501 29265075 -1.77% Coin Info
VIPS
Vipstar Coin
$2,193,344 $0.0001 $1,325,928 34046015294 -7.31% Coin Info
MRPH
Morpheus.Network
$2,191,405 $0.0731 $10,531 29987503 -7.26% Coin Info
XDCE
XinFin Network
$2,181,653 $0.0006 $93,076 3875724556 -13.67% Coin Info
PAL
Pal Network
$2,164,851 $0.0045 $109,377 479347458 -5.37% Coin Info
NOKU
Noku
$2,154,588 $0.0933 $5,261 23082250 -2.77% Coin Info
NLC2
NoLimitCoin
$2,154,314 $0.0102 $11,180 210579260 -0.91% Coin Info
BET
DAO.Casino
$2,146,002 $0.0128 $1,118 167270821 17.2% Coin Info
KRM
Karma
$2,139,371 $0.0012 $12 1782809241 14.71% Coin Info
UBT
Unibright
$2,135,920 $0.0152 $137,409 140984219 -1.29% Coin Info
SEELE
Seele
$2,134,073 $0.0031 $62,878 680567071 -4.5% Coin Info
CEEK
CEEK VR
$2,075,617 $0.0041 $67,660 503851966 1.65% Coin Info
VRC
VeriCoin
$2,065,052 $0.0656 $31,421 31484005 -4.42% Coin Info
WET
WeShow Token
$2,057,089 $0.0129 $143,891 159732931 -3.48% Coin Info
EBC
EBCoin
$2,048,416 $0.0005 $14,310 3739668066 -6.39% Coin Info
FXT
FuzeX
$2,038,812 $0.0027 $34,772 755098192 -5.1% Coin Info
BWK
Bulwark
$2,037,651 $0.1304 $8,302 15631094 -47.38% Coin Info
DBC
DeepBrain Chain
$2,028,854 $0.0014 $190,199 1500000000 -2.25% Coin Info
DIVI
Divi
$2,015,559 $0.0025 $3,360 814087800 -11.82% Coin Info
CSNO
BitDice
$2,009,385 $0.0287 $2 70000000 -23.32% Coin Info
DIME
Dimecoin
$2,005,583 $0.0000 $1,191 539096740560 -2.21% Coin Info
XRA
Xriba
$2,002,418 $0.0273 $6,503 73233517 10.03% Coin Info
FNKOS
FNKOS
$1,998,898 $0.0143 $586 139716064 -11.58% Coin Info
HORUS
HorusPay
$1,995,921 $0.0023 $1,155 872861114 11.04% Coin Info
RISE
Rise
$1,985,426 $0.0149 $1,481 133108388 -5.57% Coin Info
YOC
Yocoin
$1,980,267 $0.0057 $9,192 344942272 -6.32% Coin Info
SWTH
Switcheo
$1,978,841 $0.0038 $3,847 522694673 -5.95% Coin Info
MIB
MIB Coin
$1,977,313 $0.0265 $16,106 74716515 -3.7% Coin Info
EBST
eBoost
$1,976,887 $0.0198 $3,576 100000000 -4.48% Coin Info
GSC
Global Social...
$1,973,393 $0.0040 $58,275 490929652 -5.27% Coin Info
XMX
XMax
$1,959,138 $0.0002 $34,788 11812373177 -6.87% Coin Info
MOT
Olympus Labs
$1,953,938 $0.0510 $37,655 38345709 -2.08% Coin Info
TOA
ToaCoin
$1,940,470 $0.0006 $2,889 3414096579 -3.01% Coin Info
AMLT
AMLT
$1,897,667 $0.0211 $252 90006510 25.73% Coin Info
HOT2
Hydro Protocol
$1,893,822 $0.0027 $36,012 702000000 8.4% Coin Info
SKM
Skrumble Network
$1,877,738 $0.0024 $1,253,105 767072706 -7.9% Coin Info
AERGO
Aergo
$1,874,470 $0.0752 $402,370 24942258 -2.05% Coin Info
DTB
Databits
$1,871,624 $0.0823 $85 22747809 -6.32% Coin Info
BIR
Birake
$1,857,342 $0.0487 $23,899 38141642 -6.29% Coin Info
HVN
Hiveterminal ...
$1,851,495 $0.0045 $4,729 410718841 -6.84% Coin Info
SOUL
Phantasma
$1,850,527 $0.0317 $155,646 58332939 -1.26% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
CVN
CVCoin
$1,847,585 $0.1492 $101,324 12380890 -1.76% Coin Info
LUX
LUXCoin
$1,843,623 $0.5385 $2,624 3423485 -0.48% Coin Info
INCNT
Incent
$1,834,441 $0.0399 $43 46016599 -9.42% Coin Info
DAX
DAEX
$1,833,559 $0.0052 $793,247 354666702 -4.43% Coin Info
GRC
GridCoin
$1,831,652 $0.0044 $2,871 413708502 -3.55% Coin Info
UUU
U Network
$1,825,668 $0.0003 $24,558 6042463140 -3.88% Coin Info
FREE
FREE Coin
$1,825,594 $0.0000 $23,269 3949779769489 -7.33% Coin Info
RMT
SureRemit
$1,822,583 $0.0036 $790 500000000 -6.3% Coin Info
SOAR
Soarcoin
$1,821,903 $0.0017 $654 1080319439 -2.07% Coin Info
HST
Decision Token
$1,815,625 $0.0567 $27,002 32025998 -2.26% Coin Info
ULT
Ultiledger
$1,806,204 $0.0066 $58,954 274318132 -1.27% Coin Info
AMP
HyperSpace
$1,803,730 $0.0179 $14,493 100728564 -8.36% Coin Info
MINT
MintCoin
$1,790,309 $0.0001 $136 24947260808 91.72% Coin Info
MOL
Molecule
$1,786,456 $0.0001 $797,359 12782432251 -4.01% Coin Info
MLM
MktCoin
$1,777,059 $0.0015 $3,677 1182434274 -9% Coin Info
BKX
BANKEX
$1,766,406 $0.0188 $202,743 93894606 -9.48% Coin Info
SIM
Simmitri
$1,755,279 $0.0285 $19,783 61540142 35.25% Coin Info
SPHR
Sphere
$1,747,933 $0.5670 $93,009 3082940 18.16% Coin Info
TMT
TRAXIA
$1,744,274 $0.0035 $48,203 492353333 -5.57% Coin Info
HPC
Happycoin
$1,742,437 $0.0966 $7,144 18045470 -8.22% Coin Info
YEE
YEE
$1,715,520 $0.0013 $344,587 1365218125 1.36% Coin Info
SEM
Semux
$1,713,523 $0.1884 $37,922 9095790 -6.89% Coin Info
CHAT
ChatCoin
$1,711,781 $0.0025 $310,559 690000640 -5.14% Coin Info
BLT
Bloom
$1,701,911 $0.0356 $80,042 47861697 -5.56% Coin Info
SNC
SunContract
$1,687,488 $0.0138 $199,585 122707503 -4.49% Coin Info
HMQ
Humaniq
$1,686,409 $0.0091 $186,959 185286753 -10.24% Coin Info
XTL
Stellite
$1,683,842 $0.0002 $3,583 7724368574 -3.1% Coin Info
UBEX
Ubex
$1,678,703 $0.0005 $417,415 3058268771 -3.62% Coin Info
AU
AurumCoin
$1,678,304 $5.6294 $122 298132 -5.1% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
ISR
Insureum
$1,667,861 $0.0093 $28,486 178792709 8.7% Coin Info
XFC
Footballcoin
$1,667,717 $0.0045 $5,040 370323619 -4.3% Coin Info
PURA
Pura
$1,659,208 $0.0095 $2,268 175372278 -9.27% Coin Info
BANCA
Banca
$1,649,241 $0.0001 $43,276 17926481684 -2.46% Coin Info
NIM
Nimiq
$1,645,008 $0.0006 $123,284 2741879134 -8.36% Coin Info
BCAC
Business Cred...
$1,642,722 $0.0027 $5,031 614197874 -5.12% Coin Info
FTI
FansTime
$1,634,804 $0.0006 $245,570 2850000000 -11.76% Coin Info
MVL
MVL
$1,633,191 $0.0003 $3,757 5355095215 2.78% Coin Info
AIDOC
AI Doctor
$1,628,738 $0.0037 $740,725 443295272 -6.36% Coin Info
MDT
Measurable Da...
$1,626,629 $0.0040 $61,882 411744799 -2.49% Coin Info
ELEC
Electrify.Asia
$1,612,327 $0.0031 $8,289 521591829 -5.58% Coin Info
TTV
TV-TWO
$1,609,395 $0.0039 $1,073 407750964 -4.15% Coin Info
ADST
AdShares
$1,603,497 $0.0827 $2,434 19379103 24.3% Coin Info
ZEL
ZelCash
$1,602,130 $0.0315 $37,553 50879300 -5.45% Coin Info
MITX
Morpheus Labs
$1,584,967 $0.0077 $42,263 205577285 35.89% Coin Info
SHIP
ShipChain
$1,584,335 $0.0071 $314 222453416 1.67% Coin Info
DOV
Dovu
$1,577,854 $0.0039 $457 399758698 -17.47% Coin Info
EXRN
EXRNchain
$1,576,317 $0.0000 $58,885 92500000000 -11.25% Coin Info
BOT
Bodhi
$1,575,335 $0.0394 $1,120,078 40000000 -7.63% Coin Info
ROBET
RoBET
$1,574,606 $1.9715 $528 798697 -3.66% Coin Info
DIM
DIMCOIN
$1,573,339 $0.0007 $132,905 2102483276 -3.8% Coin Info
RPD
Rapids
$1,567,679 $0.0001 $701 21845000420 -4.73% Coin Info
TIME
Chronobank
$1,564,041 $2.2025 $55,461 710113 -5.54% Coin Info
KCASH
Kcash
$1,562,056 $0.0047 $201,609 334830573 -2.51% Coin Info
CARD
Cardstack
$1,557,177 $0.0007 $76,951 2393111853 -5.68% Coin Info
CURE
Curecoin
$1,543,974 $0.0644 $669 23974414 2.93% Coin Info
XP
Experience Po...
$1,539,655 $0.0000 $4,930 261819470866 -17.56% Coin Info
GTM
Gentarium
$1,536,774 $0.6638 $1,083 2315024 -7.35% Coin Info
COVA
COVA
$1,517,890 $0.0014 $366,705 1064483070 -2.04% Coin Info
BMX
BitMart Token
$1,503,378 $0.0126 $348,568 118965414 -10.52% Coin Info
FDZ
Friendz
$1,501,736 $0.0030 $16,114 504617962 -6.39% Coin Info
AXPR
aXpire
$1,496,555 $0.0055 $16,270 274499990 -10.76% Coin Info
CAPP
Cappasity
$1,491,440 $0.0029 $86,425 519239149 -9.13% Coin Info
LINA
LINA
$1,487,502 $0.0185 $42,852 80600711 9.64% Coin Info
LXT
Litex
$1,484,456 $0.0018 $122,365 819999982 -11.21% Coin Info
HKN
Hacken
$1,482,180 $0.2766 $5,453 5359516 20.31% Coin Info
COVAL
Circuits of V...
$1,471,157 $0.0015 $8,219 1000000000 0.42% Coin Info
ZAP
Zap
$1,464,156 $0.0111 $2,077 131534257 -17.12% Coin Info
YEED
YGGDRASH
$1,461,988 $0.0003 $85,351 4912116975 -6.2% Coin Info
FTN
Fountain
$1,455,603 $0.0346 $134,088 42036139 -2.59% Coin Info
LPC
Lightpaycoin
$1,452,423 $0.2796 $9,359 5194218 -3.6% Coin Info
VEX
Vexanium
$1,432,625 $0.0039 $152,951 366982624 -3.9% Coin Info
RMESH
RightMesh
$1,430,730 $0.0237 $40,396 60449781 4.13% Coin Info
IXT
IXT
$1,430,695 $0.0400 $3,444 35778844 -9.62% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
GAM
Gambit
$1,420,639 $1.2310 $168 1154053 -7.22% Coin Info
NOTE
DNotes
$1,408,860 $0.0104 $74,289 135043262 -2.54% Coin Info
XLR
Solaris
$1,408,817 $0.8457 $3,473 1665810 0.87% Coin Info
LIFE
LIFE
$1,405,356 $0.0001 $4,240 23442468688 11.84% Coin Info
KARMA
KARMA
$1,403,872 $0.0004 $721 3299031186 -25.9% Coin Info
PAT
Patron
$1,402,367 $0.0041 $965,364 339278391 -3.66% Coin Info
DAG
Constellation
$1,378,308 $0.0014 $24,655 956883256 -6.08% Coin Info
BEZ
Bezop
$1,373,975 $0.0261 $169,062 52684368 0.36% Coin Info
UGC
ugChain
$1,370,170 $0.0024 $102,096 568842039 -5.86% Coin Info
LFT
Linfinity
$1,366,286 $0.0023 $23,314 590594968 -5.43% Coin Info
TTU
TaTaTu
$1,364,183 $0.0141 $1,152 96727971 48.22% Coin Info
HQX
HOQU
$1,348,885 $0.0089 $1,638,950 151118386 -3.51% Coin Info
SONIQ
Soniq
$1,343,417 $0.0299 $236 45000000 43.94% Coin Info
MOTO
Motocoin
$1,337,741 $0.0681 $7 19642673 -4.14% Coin Info
MSR
Masari
$1,325,550 $0.1450 $1,061 9142280 -6.3% Coin Info
LQD
Liquidity Net...
$1,321,264 $0.0306 $106,907 43134645 -1.66% Coin Info
MUSIC
Musicoin
$1,317,966 $0.0010 $7,949 1311810674 -3.03% Coin Info
RSTR
Ondori
$1,315,425 $0.0000 $2 36659870317 -4.15% Coin Info
OWN
OWNDATA
$1,315,139 $0.0001 $18,111 11000000000 -3.69% Coin Info
PAYX
Paypex
$1,314,227 $0.0192 $23,540 68428768 -2.63% Coin Info
WTL
Welltrado
$1,313,754 $0.0327 $29 40132038 -26.37% Coin Info
SXUT
Spectre.ai Ut...
$1,313,705 $0.0536 $24,232 24529558 -10.03% Coin Info
SNET
Snetwork
$1,300,070 $0.0097 $61,725 134099756 -0.36% Coin Info
OXY
Oxycoin
$1,297,900 $0.0015 $12 894463061 1.7% Coin Info
ABYSS
The Abyss
$1,277,710 $0.0057 $109,191 223712005 -2.27% Coin Info
FLIXX
Flixxo
$1,272,274 $0.0157 $154 80883009 -3.73% Coin Info
XHI
HiCoin
$1,270,371 $0.0003 $885 4434602828 -4.16% Coin Info
HSC
HashCoin
$1,268,020 $0.0001 $3,572 12863911326 -0.54% Coin Info
GUP
Matchpool
$1,262,181 $0.0168 $165,436 75000000 -12.62% Coin Info
ETK
EnergiToken
$1,260,722 $0.0007 $169 1852153500 -4.15% Coin Info
ZMN
ZMINE
$1,259,428 $0.0094 $5,047 133665152 -4.81% Coin Info
ZSC
Zeusshield
$1,256,522 $0.0011 $16,508 1153170765 -9.66% Coin Info
FOXT
Fox Trading
$1,252,486 $0.1387 $440,966 9029950 -1.1% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
OK
OKCash
$1,250,946 $0.0168 $106,277 74338722 -8.87% Coin Info
ABL
Airbloc
$1,250,615 $0.0054 $129,789 233579354 -3.65% Coin Info
NCC
NeuroChain
$1,246,333 $0.0048 $20,830 258447539 11.78% Coin Info
LATX
LatiumX
$1,245,824 $0.0119 $52,812 104459319 -5.75% Coin Info
BSD
BitSend
$1,245,067 $0.0568 $20,555 21909275 -4.06% Coin Info
GARD
Hashgard
$1,240,583 $0.0000 $358,328 28511291203 -15.87% Coin Info
DRT
DomRaider
$1,223,832 $0.0021 $45,364 591500000 -7.32% Coin Info
INSTAR
Insights Network
$1,222,217 $0.0088 $55,339 138184058 -6.34% Coin Info
TDP
TrueDeck
$1,221,077 $0.0378 $297,450 32345581 -5.44% Coin Info
DATX
DATx
$1,217,769 $0.0009 $102,371 1391302551 -10.37% Coin Info
SLR
SolarCoin
$1,215,510 $0.0243 $1,906 49986915 -2.03% Coin Info
EGT
Egretia
$1,206,418 $0.0004 $2,638,693 3377919515 -7.91% Coin Info
MTN
Medicalchain
$1,204,832 $0.0050 $369,901 241339405 1.08% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
NBAI
Nebula AI
$1,188,889 $0.0010 $561 1162684117 -10.55% Coin Info
MYST
Mysterium
$1,180,981 $0.0502 $21 23509302 -16.13% Coin Info
NVC
Novacoin
$1,180,441 $0.5135 $910 2299033 -4.44% Coin Info
PNK
Kleros
$1,180,151 $0.0056 $173 209030750 -3.48% Coin Info
EXP
Expanse
$1,168,674 $0.1114 $9,788 10495278 -3.07% Coin Info
OMNI
Omni
$1,168,106 $2.0792 $2,174 561817 0.59% Coin Info
RVT
Rivetz
$1,167,113 $0.0445 $5,484 26244468 -3.21% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
IFOOD
Ifoods Chain
$1,163,257 $0.0005 $7,829 2499999990 12.77% Coin Info
EKO
EchoLink
$1,162,792 $0.0031 $121,474 372810007 -5.67% Coin Info
ONL
On.Live
$1,162,457 $0.0538 $80,523 21622215 -4.06% Coin Info
X8X
X8X Token
$1,160,933 $0.0148 $490 78507341 -2.44% Coin Info
AID
AidCoin
$1,159,710 $0.0258 $95,550 44966467 -2.76% Coin Info
XNK
Ink Protocol
$1,152,143 $0.0059 $143,288 193949269 1.28% Coin Info
ZPR
ZPER
$1,151,488 $0.0009 $43,566 1241669502 -26.32% Coin Info
SUSD
sUSD
$1,150,023 $0.9980 $801 1152316 1.28% Coin Info
SWT
Swarm City
$1,147,360 $0.1375 $94,005 8342785 -5.1% Coin Info
CPAY
Cryptopay
$1,147,207 $0.0168 $452 68329761 -6.27% Coin Info
SIB
SIBCoin
$1,143,813 $0.0661 $94,280 17308765 4% Coin Info
LCS
LocalCoinSwap
$1,142,396 $0.0218 $129,047 52364643 -26.68% Coin Info
LMC
LoMoCoin
$1,128,885 $0.0044 $92 255781820 -1.38% Coin Info
TRST
WeTrust
$1,121,547 $0.0122 $365 92147500 10.29% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
BDG
BitDegree
$1,116,339 $0.0031 $930 356337711 -3.64% Coin Info
EFX
Effect.AI
$1,114,732 $0.0054 $1,219 206668526 0.42% Coin Info
GOLOS
Golos
$1,112,541 $0.0089 $977 124518891 -4.91% Coin Info
IDH
indaHash
$1,110,900 $0.0028 $121,745 399936259 -3.46% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
NIO
Autonio
$1,082,494 $0.0131 $121,337 82469753 -1.65% Coin Info
PTOY
Patientory
$1,074,979 $0.0154 $28,175 70000000 -5.49% Coin Info
SSC
SelfSell
$1,069,954 $0.0027 $401,481 390000000 -12.6% Coin Info
TFL
TrueFlip
$1,068,496 $0.1710 $4,138 6247267 -2.57% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
PRIX
Privatix
$1,058,695 $0.9683 $692 1093386 -6.79% Coin Info
SS
Sharder
$1,058,584 $0.0037 $242,433 283282765 0.51% Coin Info
BTT
Blocktrade Token
$1,056,086 $0.0195 $2,632 54121930 -16.19% Coin Info
B2G
Bitcoiin
$1,054,568 $0.0215 $504,396 49053680 -7.58% Coin Info
AVT
Aventus
$1,053,807 $0.1756 $10,955 6000000 -4.05% Coin Info
GEO
GeoCoin
$1,048,687 $0.3297 $464 3180551 -4.89% Coin Info
TOL
Tolar
$1,046,320 $0.0043 $293,223 240679343 -4.12% Coin Info
C8
Carboneum [C8...
$1,044,384 $0.0204 $4,177 51175632 92.29% Coin Info
UDOO
Howdoo
$1,039,509 $0.0116 $12,203 89691366 -16.55% Coin Info
PSM
PRASM
$1,038,510 $0.0006 $699 1779979603 -13.42% Coin Info
WIX
Wixlar
$1,038,349 $0.0185 $14,611 56231138 -12.41% Coin Info
EXCL
ExclusiveCoin
$1,038,172 $0.1921 $158,309 5404288 9.76% Coin Info
DAV
DAV Coin
$1,034,134 $0.0023 $34,752 454636709 -4.37% Coin Info
NBC
Niobium Coin
$1,031,158 $0.0207 $4,770 49723983 -2.07% Coin Info
OLT
OneLedger
$1,030,856 $0.0032 $167,206 321481663 -5.79% Coin Info
EXY
Experty
$1,027,645 $0.0379 $12,404 27088352 -6.97% Coin Info
MRT
Miners' Rewar...
$1,026,249 $0.1026 $1,992 10000000 -5.37% Coin Info
VCT
ValueCyberToken
$1,020,202 $0.0100 $193,886 102359748 -8.28% Coin Info
INV
Invacio
$1,018,087 $0.0311 $5,194 32730623 1% Coin Info
ANC
Anoncoin
$997,129 $0.4725 $83 2110317 -15.87% Coin Info
PIRL
Pirl
$993,222 $0.0279 $910 35543847 -15.73% Coin Info
EDRC
EDRCoin
$993,078 $0.3410 $10,872 2912568 -3.38% Coin Info
TRTT
Trittium
$986,031 $0.0091 $2,356 108618920 2.82% Coin Info
MAS
MidasProtocol
$980,679 $0.0037 $50,255 262549850 -2.57% Coin Info
GEM
Gems
$973,221 $0.0008 $3,615 1147488025 0% Coin Info
SYNX
Syndicate
$967,283 $0.0297 $124,910 32518010 1.11% Coin Info
MLC
Mallcoin
$966,936 $0.0055 $28,129 176136853 3.29% Coin Info
ELI
Eligma Token
$966,170 $0.0069 $99,599 140234390 -6.49% Coin Info
SVD
savedroid
$964,994 $0.0004 $317 2688339238 -15.68% Coin Info
DAGT
Digital Asset...
$955,910 $0.0422 $339,094 22652330 -4.69% Coin Info
DYN
Dynamic
$952,510 $0.3022 $9,913 3151576 -2.86% Coin Info
AUR
Auroracoin
$951,916 $0.0551 $390 17271658 9.81% Coin Info
UCASH
UNIVERSAL CASH
$948,828 $0.0001 $97,834 8819684171 -3.31% Coin Info
CBC2
CashBet Coin
$938,305 $0.0062 $31,534 151306857 -9.89% Coin Info
ABY
ArtByte
$938,252 $0.0012 $753 792537250 -7.48% Coin Info
SEQ
Sequence
$930,165 $0.0201 $1,057 46291013 -3.04% Coin Info
LEDU
Education Eco...
$924,965 $0.0042 $9,863 217789857 62.06% Coin Info
BTCZ
BitcoinZ
$922,597 $0.0003 $130,792 3556586134 -1.55% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
NPXSXEM
Pundi X NEM
$917,990 $0.0004 $1,998,221 2434893062 -2.04% Coin Info
DXT
Datawallet
$915,218 $0.0023 $5,258 390222225 -2.57% Coin Info
BBC
TraDove B2BCoin
$912,215 $0.0018 $8,321 500000000 -0.12% Coin Info
OCT
OracleChain
$908,379 $0.0303 $717 30000000 -15.36% Coin Info
CHIPS
CHIPS
$905,529 $0.0431 $1 20995342 -27.99% Coin Info
AT
AWARE
$903,276 $0.0028 $838 326782010 -5.33% Coin Info
SUQA
SUQA
$893,473 $0.0018 $3,712 484002974 -3.81% Coin Info
BOXX
BOXX Token [B...
$892,072 $0.0384 $7,428 23241740 -6.38% Coin Info
TNC
Trinity Netwo...
$884,805 $0.0027 $2,462 333333333 -12.56% Coin Info
PCH
POPCHAIN
$883,182 $0.0017 $111,143 520598978 -9.11% Coin Info
WAB
WABnetwork
$873,831 $0.0001 $10,751 9939999989 -3.37% Coin Info
QWARK
Qwark
$873,208 $0.0131 $103 66672937 -5.85% Coin Info
PEDI
Pedity
$872,739 $0.0006 $12 1368610817 -3.89% Coin Info
CEN
Coinsuper Eco...
$865,098 $0.0062 $92,075 139621836 -2.44% Coin Info
ALIS
ALIS
$864,915 $0.0222 $388 38926863 -2.84% Coin Info
GIC
Giant
$861,004 $0.2619 $6,438 3286946 -6.72% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
STK
STK
$860,345 $0.0025 $114,289 341808605 -0.54% Coin Info
KB3
B3Coin
$858,203 $0.0012 $46 739072316 3.92% Coin Info
FLP
FLIP
$857,989 $0.0153 $12,910 55955000 -3.3% Coin Info
XSH
SHIELD
$857,562 $0.0017 $1,616 512973375 -3.45% Coin Info
FLDC
FoldingCoin
$851,863 $0.0012 $4,005 719416990 1.59% Coin Info
IPL
VouchForMe
$850,624 $0.0042 $90,444 201000000 -2.67% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
BBN
Banyan Network
$841,059 $0.0015 $18,098 543362830 -3.25% Coin Info
CPY
COPYTRACK
$840,937 $0.0270 $606 31167405 -3.59% Coin Info
TKS
Tokes
$840,633 $0.2433 $409 3455702 -4.44% Coin Info
PYN
PAYCENT
$837,017 $0.0273 $104 30662802 -18.85% Coin Info
OMX
Shivom
$836,788 $0.0012 $39 711261856 -3.99% Coin Info
XBI
Bitcoin Incog...
$829,160 $0.1103 $27,827 7516075 4.52% Coin Info
TGAME
Truegame
$828,107 $0.0100 $58,539 82575464 3.29% Coin Info
BLUE
Blue Protocol
$827,083 $0.0226 $80,578 36645278 17.31% Coin Info
NPW
New Power Coin
$825,893 $0.0395 $1 20924535 -74.89% Coin Info
ESP
Espers
$821,278 $0.0000 $146 22888373670 -41.85% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
SNOV
Snovian.Space
$818,229 $0.0020 $13,505 404980448 15.67% Coin Info
QBT
Qbao
$809,099 $0.0124 $51,281 65351403 -8.16% Coin Info
WIRE
AirWire
$808,119 $0.0067 $13,791 120058126 -23.86% Coin Info
CPLO
Cpollo
$807,190 $0.0001 $39,088 8764709015 33.59% Coin Info
TSL
Energo
$803,859 $0.0013 $34,994 602378920 -12.56% Coin Info
KIND
Kind Ads Token
$800,227 $0.0227 $5,594 35319594 -22.76% Coin Info
RPM
Repme
$795,095 $0.0000 $37,512 36220523483 -6.71% Coin Info
DEB
Debitum
$788,757 $0.0040 $12,720 199645716 5.57% Coin Info
SEAL
Seal Network
$787,987 $0.0015 $430 515110690 -16.71% Coin Info
VLD
Vetri
$787,015 $0.0033 $93 235621981 -2.71% Coin Info
KORE
Kore
$785,952 $0.3686 $37,616 2132177 -3.02% Coin Info
SHP
Sharpe Platfo...
$784,640 $0.0457 $240 17180144 -15.12% Coin Info
DAT
Datum
$781,525 $0.0008 $108,259 981748288 -7.19% Coin Info
FDX
FidentiaX
$780,701 $0.0074 $289 105000000 -7.09% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
CTC
Credit Tag Chain
$779,550 $0.0175 $17,486 44583388 -16.27% Coin Info
ARY
Block Array
$777,338 $0.0114 $33,461 68430738 -5.3% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
PINK
PinkCoin
$760,953 $0.0019 $555 397470563 -1.12% Coin Info
ICR
InterCrone
$760,477 $0.0520 $2,576 14615655 -2.9% Coin Info
MYB
MyBit
$757,766 $0.0051 $71 148665233 0% Coin Info
LIKE
LikeCoin
$757,711 $0.0016 $128,482 473578765 -3.06% Coin Info
RED
RED
$755,660 $0.0058 $8,787 130000009 0.73% Coin Info
DOW
DOWCOIN
$752,137 $0.1679 $1,009 4479964 -4.09% Coin Info
EFYT
Ergo
$749,003 $1.8852 $90 397300 2.13% Coin Info
THRT
Thrive Token
$747,947 $0.0072 $40,145 103177502 -6.23% Coin Info
GAT
Global Awards...
$747,701 $0.0014 $201 529861449 -6.26% Coin Info
GOT
GoNetwork
$744,463 $0.0124 $126,151 59994620 -19.71% Coin Info
HWC
HollyWoodCoin
$741,697 $0.0542 $117,686 13689033 -6.72% Coin Info
TTT
TrustNote
$740,465 $0.0024 $356,498 309999945 -3.04% Coin Info
IETH
iEthereum
$735,637 $0.0409 $1,059 17982000 4.82% Coin Info
ALX
ALAX
$734,583 $0.0015 $87 502909380 -2.84% Coin Info
BRX
Breakout Stake
$733,825 $0.1171 $196 6268082 -4.17% Coin Info
ABX
Arbidex
$729,279 $0.0357 $44,246 20421954 -4.08% Coin Info
SETH
Sether
$725,148 $0.0420 $44 17276468 -19.57% Coin Info
DEV
DeviantCoin
$724,389 $0.0496 $4,165 14611446 -17.36% Coin Info
2GIVE
2GIVE
$722,757 $0.0014 $492 520866548 -3.32% Coin Info
BWT
Bittwatt
$721,050 $0.0024 $873 298661101 2.52% Coin Info
RET
RealTract
$719,839 $0.0001 $341,041 6000000000 -14.06% Coin Info
SEND
Social Send
$718,000 $0.0186 $3,693 38677760 -6.5% Coin Info
GBX
GoByte
$717,548 $0.2108 $3,449 3404215 -6.49% Coin Info
INVE
InterValue
$717,265 $0.0054 $46,618 133651374 13.52% Coin Info
FOOD
FoodCoin
$715,552 $0.0018 $458 398837470 -18.83% Coin Info
ERO
Eroscoin
$713,411 $0.0038 $654 186744000 12.86% Coin Info
STX
Stox
$701,487 $0.0136 $71,204 51676490 1.32% Coin Info
DTH
Dether
$697,114 $0.0082 $82 85000000 -11.23% Coin Info
PLAY
HEROcoin
$696,372 $0.0056 $42,779 124715630 -7.51% Coin Info
IDXM
IDEX Membership
$695,555 $347.7777 $582 2000 -4.9% Coin Info
MAX
MaxCoin
$694,509 $0.0113 $107 61445805 -2.05% Coin Info
0XBTC
0xBitcoin
$691,398 $0.1816 $423,260 3808300 -5.57% Coin Info
OOT
Utrum
$689,505 $0.0106 $8,329 64800098 12.34% Coin Info
PRA
ProChain
$686,698 $0.0139 $2,601 49562749 -4.31% Coin Info
SNTR
Silent Notary
$684,277 $0.0000 $201,755 83470521339 -7.57% Coin Info
ATL
ATLANT
$680,107 $0.0181 $54,385 37551901 -2.6% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
PKC
PikcioChain
$674,022 $0.0156 $191 43267849 -8.41% Coin Info
AAC
Acute Angle C...
$673,545 $0.0027 $308,144 250000000 -6.19% Coin Info
SHND
StrongHands
$673,468 $0.0000 $2,094 9253150648117 -4.4% Coin Info
DOPE
DopeCoin
$670,820 $0.0057 $1,128 116845228 -7.76% Coin Info
HLM
Helium
$670,420 $0.0718 $5 9332715 4.56% Coin Info
BQ
bitqy
$670,131 $0.0002 $0 3112670515 -16.06% Coin Info
VRM
VeriumReserve
$666,212 $0.3362 $848 1981493 -10.9% Coin Info
FMF
Formosa Finan...
$665,190 $0.0008 $17,301 875593232 -4.42% Coin Info
IOP
Internet of P...
$665,062 $0.1176 $59,648 5654182 -0.62% Coin Info
ALI
AiLink Token
$663,731 $0.0003 $471,988 2234725968 4.17% Coin Info
DTX
DaTa eXchange
$662,401 $0.0094 $8,969 70793605 2.09% Coin Info
SRCOIN
SRCOIN
$659,740 $0.0001 $11,505 5052048084 30.67% Coin Info
TX
TransferCoin
$657,257 $0.0950 $530,107 6915473 16.23% Coin Info
FACE
Faceter
$656,682 $0.0014 $2,817 470623560 -8.69% Coin Info
PASS
Blockpass
$654,200 $0.0058 $1,013 113589751 -14.89% Coin Info
ADB
adbank
$642,717 $0.0010 $21,538 616767198 -1.75% Coin Info
LTHN
Lethean
$640,198 $0.0011 $17,605 574190094 -4.21% Coin Info
NBR
Niobio Cash
$632,739 $0.0055 $4,394 114351000 10.23% Coin Info
OBITS
OBITS
$632,303 $0.0413 $2 15304286 -9.94% Coin Info
LGS
LogisCoin
$628,377 $0.3333 $23,912 1885483 -7.21% Coin Info
BITX
BitScreener T...
$627,821 $0.0041 $9,936 152727780 -4.09% Coin Info
FTX
FintruX Network
$622,128 $0.0073 $1,687 85000000 -4.14% Coin Info
TOLL
Bridge Protocol
$621,702 $0.0027 $2,180 228097040 26.23% Coin Info
CAN
CanYaCoin
$618,646 $0.0132 $40,666 46831442 -9% Coin Info
HOLD
HOLD
$612,797 $0.0009 $62,658 704821305 -2.29% Coin Info
LSTR
Luna Stars
$610,158 $0.0001 $649 11337586456 -1.35% Coin Info
INXT
Internxt
$610,072 $0.9690 $22,588 629610 -4.97% Coin Info
ACAT
Alphacat
$609,977 $0.0002 $48,699 2790428084 -3.8% Coin Info
NEOS
NeosCoin
$609,086 $0.1454 $289 4189230 -4.13% Coin Info
SIC
Swisscoin
$608,995 $0.0001 $3,710 8486989698 -4.15% Coin Info
SCC
SiaCashCoin
$606,786 $0.0001 $11,581 7907449684 7.23% Coin Info
SPRTS
Sprouts
$605,967 $0.0000 $865 15711555876163 5.18% Coin Info
TAC
Traceability ...
$605,960 $0.0015 $23,605 402064918 -2.62% Coin Info
CHP
CoinPoker
$600,597 $0.0019 $8,744 315414462 -4.23% Coin Info
SCL
Sociall
$599,730 $0.0359 $144 16714020 -4.15% Coin Info
UQC
Uquid Coin
$590,567 $0.0591 $412,467 10000000 -4.16% Coin Info
BTNT
BitNautic Token
$584,885 $0.0316 $845 18524978 2.06% Coin Info
PHI
PHI Token
$581,583 $0.0998 $221 5828254 25.56% Coin Info
BERRY
Rentberry
$578,776 $0.0019 $462 301431307 -12.05% Coin Info
ARO
Arionum
$574,673 $0.0077 $87,715 74847830 -5.95% Coin Info
ERT
Eristica
$569,032 $0.0033 $299 172467627 -0.98% Coin Info
MEME
Memetic / Pep...
$567,629 $0.0241 $196,598 23508202 -0.8% Coin Info
VULC
VULCANO
$565,408 $0.0037 $983 154655128 -6.36% Coin Info
GLA
Gladius Token
$564,153 $0.0390 $20 14461346 -1.91% Coin Info
ART
Maecenas
$563,995 $0.0144 $815 39287162 -7.33% Coin Info
MVP
Merculet
$562,491 $0.0002 $113,111 3222654268 -3.21% Coin Info
APH
Aphelion
$561,911 $0.0112 $6,959 50000000 -7.28% Coin Info
IQN
IQeon
$561,341 $0.2068 $963 2715002 -2.86% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
COFI
CoinFi
$558,824 $0.0032 $2,363 177278610 -3.17% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
BRK
Breakout
$552,600 $0.0292 $631 18949258 -8.81% Coin Info
MANNA
Manna
$552,582 $0.0011 $63 509905049 -12.91% Coin Info
CARBON
Carboncoin
$552,295 $0.0000 $4 15392022431 34.34% Coin Info
ATMI
Atonomi
$549,303 $0.0011 $28,109 489943300 0.98% Coin Info
CPC
Capricoin
$547,755 $0.2752 $17,802 1990045 -4.75% Coin Info
TRF
Travelflex
$546,435 $0.0069 $91 78905322 -13.81% Coin Info
XNV
Nerva
$545,327 $0.0385 $1,617 14165339 -6.75% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
W3C
W3Coin
$544,270 $0.0000 $431 56730995700 -23.28% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
NPER
NPER
$541,700 $0.0108 $16,474 49927451 1.1% Coin Info
UFO
Uniform Fisca...
$537,119 $0.0001 $72 3742269387 -4.14% Coin Info
RNTB
BitRent
$534,055 $0.0006 $22,893 841738500 -22.39% Coin Info
TIPS
FedoraCoin
$533,979 $0.0000 $2,570 212269865434 -7.49% Coin Info
LDOGE
LiteDoge
$533,546 $0.0000 $29 15166622063 8.87% Coin Info
CLN
Colu Local Ne...
$531,552 $0.0052 $243 102870899 -6.18% Coin Info
BNTY
Bounty0x
$531,477 $0.0027 $2,952 194880136 -7.07% Coin Info
UCN
UChain
$527,230 $0.0016 $552,396 338059823 -5.38% Coin Info
WISH
MyWish
$522,432 $0.0265 $36,466 19704045 -25.43% Coin Info
MTC
MTC Mesh Network
$515,233 $0.0018 $597,999 290147367 -10.9% Coin Info
BEE
Bee Token
$514,875 $0.0024 $5,642 213629159 -7.76% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
POLL
ClearPoll
$511,106 $0.0730 $112 6999991 -5.66% Coin Info
NRVE
Narrative
$510,263 $0.0109 $58,435 46928004 5.07% Coin Info
XBTC21
Bitcoin 21
$509,117 $0.0642 $1 7931082 -3.3% Coin Info
EVE
Devery
$504,872 $0.0080 $1,193 62918410 -19.74% Coin Info
XBC
Bitcoin Plus
$503,412 $4.2315 $2,958 118968 -17.86% Coin Info
FSBT
FSBT API Token
$503,079 $0.1433 $626,364 3509535 -3.53% Coin Info
OPT
Opus
$502,635 $0.0036 $33 140080549 -34.32% Coin Info
ESS
Essentia
$502,622 $0.0006 $90,859 787666770 -2.17% Coin Info
OPTI
OptiToken
$502,096 $0.0199 $2,523 25191374 -5.84% Coin Info
ATM
ATMChain
$501,659 $0.0001 $4 4660285460 42.45% Coin Info
NKC
Nework
$500,406 $0.0034 $29,121 147586172 -21.19% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
RYO
Ryo Currency
$496,154 $0.0554 $931 8956512 -9.23% Coin Info
ZER
Zero
$493,458 $0.0973 $221 5070479 -10.27% Coin Info
WRC
Worldcore
$488,225 $0.0027 $4,394 178103291 0.13% Coin Info
IPSX
IP Exchange
$488,201 $0.0006 $110 863039680 -22.81% Coin Info
SENC
Sentinel Chain
$488,058 $0.0025 $1,110 197269666 3.77% Coin Info
BETR
BetterBetting
$487,962 $0.0028 $13,350 173547367 -6.77% Coin Info
S
Sharpay
$486,757 $0.0004 $31,098 1106302597 -2.96% Coin Info
VRS
Veros
$484,783 $0.0088 $7,700 55161201 -4.49% Coin Info
ZLA
Zilla
$480,089 $0.0109 $2,418 43953654 -2.54% Coin Info
1WO
1World
$477,738 $0.0231 $2,766 20686551 -21.27% Coin Info
GZRO
Gravity
$472,393 $0.0002 $476 2194206542 -4.15% Coin Info
GIO
Graviocoin
$470,032 $0.0006 $3,144 789823508 -1.98% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
RTE
Rate3
$467,331 $0.0011 $126,988 428994997 -1.84% Coin Info
XNN
Xenon
$465,313 $0.0016 $365 300000000 6.29% Coin Info
AIT
AICHAIN
$464,019 $0.0009 $12,310 535067071 -12.08% Coin Info
ESN
Ethersocial
$463,375 $0.0172 $5 26960111 -2.61% Coin Info
FGC
FantasyGold
$453,991 $0.0351 $547 12944688 4.69% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
BETHER
Bethereum
$452,917 $0.0015 $14,928 304907419 -6.72% Coin Info
EVC
EventChain
$452,273 $0.0145 $3,290 31250497 22.02% Coin Info
BBP
BiblePay
$452,243 $0.0004 $21 1245699111 -11.29% Coin Info
BECN
Beacon
$450,487 $0.1047 $4,078 4303540 9.77% Coin Info
ZEIT
Zeitcoin
$447,927 $0.0000 $64 36971226904 -12.07% Coin Info
REF
RefToken
$447,511 $0.5999 $34,091 745939 -10.65% Coin Info
PLU
Pluton
$445,901 $0.5246 $10,017 850000 6.64% Coin Info
BEET
Beetle Coin
$445,143 $0.0026 $2,874 170111057 -6.39% Coin Info
EUNO
EUNO
$444,830 $0.0294 $364 15123668 -7.17% Coin Info
SKIN
SkinCoin
$441,795 $0.0050 $7,111 88183483 1.91% Coin Info
XSD
SounDAC
$441,373 $0.0303 $47 14581806 2.62% Coin Info
CRC
CryCash
$440,746 $0.0954 $1,766 4617936 -9.62% Coin Info
FLOT
Fire Lotto
$438,738 $0.0209 $71,851 21013066 -2.28% Coin Info
GXX
GravityCoin
$438,597 $0.2305 $198 1902604 -15.05% Coin Info
PIX
Lampix
$437,005 $0.0032 $14 135322017 -29.81% Coin Info
TRC
Terracoin
$435,270 $0.0190 $4,104 22935396 -4.15% Coin Info
PKT
Playkey
$435,044 $0.0312 $28,599 13921512 -11.46% Coin Info
KRB
Karbo
$432,579 $0.0616 $844 7023584 -4.38% Coin Info
LOG
Woodcoin
$432,432 $0.0538 $4,586 8035193 2.76% Coin Info
UBC
Ubcoin Market
$430,988 $0.0013 $4 342272358 -16.08% Coin Info
BTXC
Bettex Coin
$430,389 $0.0943 $19,531 4566108 -3.6% Coin Info
GETX
Guaranteed Et...
$430,150 $0.0014 $3,295 300000000 -13.12% Coin Info
XSG
SnowGem
$428,331 $0.0383 $78,222 11189371 -3.64% Coin Info
SSS
Sharechain
$424,406 $0.0002 $973 2544023561 33.41% Coin Info
USNBT
NuBits
$422,513 $0.0385 $16,727 10981667 -0.19% Coin Info
ELIX
Elixir
$419,593 $0.0124 $140 33951298 -0.27% Coin Info
BUN
BunnyCoin
$418,781 $0.0000 $0 103036607564 -45.66% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
ETA
Etheera
$416,300 $0.0001 $4,163 5857896294 -11.47% Coin Info
BEN
BitCoen
$416,050 $0.0594 $233 7000000 -32.88% Coin Info
SMS
Speed Mining ...
$412,797 $3.9434 $124 104680 21.99% Coin Info
JSE
JSECOIN
$411,025 $0.0009 $255 443479880 5.28% Coin Info
HEAT
HEAT
$410,759 $0.0107 $101 38543913 -3.9% Coin Info
TIE
Ties.DB
$410,125 $0.0100 $31 40820992 4.84% Coin Info
USDS
Stronghold USD
$407,719 $1.0193 $425,214 400000 0.9% Coin Info
SPX
Sp8de
$401,740 $0.0001 $9,830 7783756906 -4.01% Coin Info
RLX
Relex
$400,222 $0.0003 $8,552 1518831044 2.71% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
MEDIC
MedicCoin
$393,469 $0.0016 $8,893 239105307 -12.41% Coin Info
HBZ
Helbiz
$390,107 $0.0005 $45,677 782301957 -6.21% Coin Info
CANN
CannabisCoin
$382,172 $0.0049 $1,747 77231176 -3.24% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
TZC
TrezarCoin
$379,204 $0.0027 $111 139054300 -2.87% Coin Info
VIEW
View
$377,925 $0.0108 $154 35088298 -4.15% Coin Info
OLE
Olive
$377,567 $0.0014 $7,706 277007242 -7.34% Coin Info
HER
HeroNode
$377,007 $0.0004 $40,878 948104698 -7.57% Coin Info
NXC
Nexium
$376,952 $0.0057 $963 66509519 -2.38% Coin Info
NOR
Noir
$376,521 $0.0198 $1 19044169 -3.98% Coin Info
HB
HeartBout
$376,089 $0.0071 $25,426 53195267 -2.48% Coin Info
IND
Indorse Token
$376,075 $0.0101 $283 37142886 3.65% Coin Info
WSD
White Standard
$374,804 $0.8530 $1 439402 -12.18% Coin Info
RUP
Rupee
$373,766 $0.0113 $62 33044850 -1.56% Coin Info
VOISE
Voise
$373,350 $0.0007 $4 521625806 4.3% Coin Info
ADH
AdHive
$372,811 $0.0031 $29,127 121221314 -10.85% Coin Info
RATING
DPRating
$372,541 $0.0002 $86,897 2238467558 -2.84% Coin Info
SPN
Sapien
$371,625 $0.0018 $37,086 201381067 -6.36% Coin Info
ZCR
ZCore
$370,946 $0.1346 $2,516 2755620 -6.23% Coin Info
MTX
Matryx
$369,608 $0.0159 $190,637 23224303 -2.5% Coin Info
XAP
Apollon
$369,467 $0.0026 $2,342 140126802 -8.15% Coin Info
PARETO
PARETO Rewards
$367,552 $0.0010 $413 360950822 -3.34% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
ATB
ATBCoin
$359,785 $0.0086 $3,442,939 42038227 -3.99% Coin Info
ZIPT
Zippie
$356,293 $0.0013 $285 270091720 -5.12% Coin Info
CROAT
CROAT
$355,631 $0.0059 $0 60433938 -4.15% Coin Info
KRL
Kryll
$353,713 $0.0295 $33,151 11971161 0.27% Coin Info
RTB
AB-Chain RTB
$348,936 $0.0181 $3,677 19271806 -3.87% Coin Info
LALA
LALA World
$348,107 $0.0018 $20,339 193513785 -9.42% Coin Info
MNTP
GoldMint
$347,073 $0.1812 $11 1914997 -13.29% Coin Info
PWR
PWR Coin
$346,780 $0.0000 $10 9664500811 -4.15% Coin Info
TCC
The ChampCoin
$346,771 $0.0020 $85,062 171443065 -4.87% Coin Info
EQL
Equal
$346,627 $0.0009 $125 402509354 9.54% Coin Info
EBTC
eBitcoin
$346,183 $0.0183 $12,819 18897126 -9.91% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
KLKS
Kalkulus
$345,405 $0.0238 $23,654 14496729 -3.77% Coin Info
UNIT
Universal Cur...
$342,798 $0.0215 $235 15949110 13.9% Coin Info
CDM
Condominium
$342,508 $0.0003 $3,533 1352349477 -3.51% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
SIG
Spectiv
$337,674 $0.0012 $1 281632312 2.08% Coin Info
UNI
Universe
$337,454 $0.0062 $164 54248111 -12.59% Coin Info
PTT
Proton Token
$336,812 $0.0001 $93,012 2362315196 -0.54% Coin Info
ORB
Orbitcoin
$334,120 $0.1037 $13 3220616 -1.02% Coin Info
TRAK
TrakInvest
$332,164 $0.0040 $21,451 83933471 24.11% Coin Info
J8T
JET8
$331,063 $0.0005 $23,771 604526899 -6.78% Coin Info
HORSE
Ethorse
$330,520 $0.0030 $13 110618782 103.69% Coin Info
BOUTS
BoutsPro
$330,324 $0.0043 $15,987 76615188 -9.72% Coin Info
FOR
FORCE
$327,729 $0.0023 $51 140516265 9.36% Coin Info
BOB
Bob's Repair
$327,522 $0.0042 $449,195 78286331 21.02% Coin Info
FREC
Freyrchain
$325,354 $0.0007 $18,432 500000000 -11.35% Coin Info
AUX
Auxilium
$320,327 $0.0032 $5,634 100735777 -11.86% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
FYP
FlypMe
$316,454 $0.0179 $0 17638681 -4.15% Coin Info
LION
Coin Lion
$316,052 $0.0098 $19 32226096 -22.23% Coin Info
XCASH
X-Cash
$315,875 $0.0000 $1,990 25303984074 -6.61% Coin Info
DAN
Daneel
$313,845 $0.0078 $5,452 40279938 -9.2% Coin Info
NTRN
Neutron
$313,038 $0.0080 $302 39121694 13.45% Coin Info
NEXT
Next.exchange
$311,838 $0.0992 $19 3142242 16.7% Coin Info
MVC
Maverick Chain
$310,803 $0.0029 $27,969 106936231 -10.76% Coin Info
SMLY
SmileyCoin
$310,709 $0.0000 $1 25960250000 19.1% Coin Info
ZXC
0xcert
$309,646 $0.0027 $155,230 115000000 -5.43% Coin Info
CCL
CYCLEAN
$309,309 $0.0005 $1,882 678451267 -11.6% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
BLTG
Block-Logic
$304,964 $0.0302 $1,659 10081970 83.1% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
XBP
BlitzPredict
$300,053 $0.0008 $48,429 368069838 2.23% Coin Info
PING
CryptoPing
$299,408 $0.0301 $31 9952089 -0.82% Coin Info
D
Denarius
$299,354 $0.0718 $104 4171382 12.7% Coin Info
ORME
Ormeus Coin
$299,335 $0.0176 $241,599 17029321 -20.03% Coin Info
NSR
NuShares
$298,997 $0.0001 $0 2777600756 -4.15% Coin Info
HYP
HyperStake
$296,396 $0.0002 $57 1376719887 -17.12% Coin Info
PTC
Pesetacoin
$295,790 $0.0022 $0 137390654 -2.05% Coin Info
PMNT
Paymon
$293,282 $0.0005 $811 611226584 -14.55% Coin Info
SHARD
Shard
$290,527 $0.0221 $93 13144080 36.99% Coin Info
HUC
HunterCoin
$289,889 $0.0122 $290 23761750 -4.98% Coin Info
VME
VeriME
$288,482 $0.0017 $438 174324286 -6.35% Coin Info
PYLNT
Pylon Network
$287,414 $0.6919 $258,265 415371 -1.11% Coin Info
EGC
EverGreenCoin
$287,303 $0.0209 $168 13777219 -7.31% Coin Info
BZX
Bitcoin Zero
$285,667 $0.0226 $10,817 12651920 -5.12% Coin Info
IFT
InvestFeed
$283,610 $0.0015 $190 191381257 -15.5% Coin Info
SUMO
Sumokoin
$283,441 $0.0305 $1,456 9286588 -7.03% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
POP
PopularCoin
$278,857 $0.0001 $11 3885274847 -29.71% Coin Info
EQUAD
QuadrantProtocol
$278,816 $0.0009 $37,679 299888450 -17.19% Coin Info
TBX
Tokenbox
$274,405 $0.0241 $8,496 11393882 -4.07% Coin Info
TROLL
Trollcoin
$272,562 $0.0005 $831 584201607 -21.5% Coin Info
ZNY
Bitzeny
$270,612 $0.0036 $1,505 75614500 25.17% Coin Info
BELA
Bela
$270,056 $0.0068 $1,291 39431862 -3.13% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
METM
MetaMorph
$268,758 $0.0037 $26,573 73502713 9.4% Coin Info
LOCI
LOCIcoin
$268,657 $0.0065 $313 41138881 3.78% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
GCN
GCN Coin
$260,580 $0.0000 $31 163603310000 -41.81% Coin Info
CST
Cryptosolartech
$260,085 $0.0040 $2,135 64278763 -10.94% Coin Info
MNP
MNPCoin
$257,911 $0.1177 $35 2191996 -8.07% Coin Info
ETHO
Ether-1
$257,135 $0.0128 $3,674 20021094 -9.11% Coin Info
SGN
Signals Network
$256,487 $0.0029 $415 88138748 19.86% Coin Info
DASHG
Dash Green
$254,416 $0.4003 $9,091 635619 9.86% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
ETHM
Ethereum Meta
$252,853 $0.0029 $964 88056199 -11.51% Coin Info
ZENI
Zennies
$251,377 $0.0003 $1 1000812836 34.19% Coin Info
BOE
Bodhi [ETH]
$249,470 $0.0170 $12,109 14692589 -3.92% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
CFL
CryptoFlow
$247,655 $0.0027 $1,295 92026159 -8.82% Coin Info
NAVI
Naviaddress
$245,446 $0.0010 $109,800 242550845 -5.54% Coin Info
CCRB
CryptoCarbon
$244,510 $0.0099 $4,082 24690718 -5.77% Coin Info
BIO
BioCoin
$242,369 $0.0003 $17 844329048 -4.15% Coin Info
GLT
GlobalToken
$241,515 $0.0051 $1,646 47336800 -3.24% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
BMH
BlockMesh
$237,907 $0.0027 $4,353 89598476 -24.89% Coin Info
ARG
Argentum
$236,941 $0.0217 $141 10917409 15.27% Coin Info
CL
Coinlancer
$236,229 $0.0033 $2,263 70666779 -5.08% Coin Info
MCW
Mocrow
$235,957 $0.4301 $156 548599 8.29% Coin Info
WAND
WandX
$233,157 $0.0190 $77 12244135 -6.54% Coin Info
XOV
XOVBank
$232,343 $0.0020 $9,123 119103364 -2.69% Coin Info
DRPU
DCORP Utility
$232,123 $0.0658 $212 3530373 -2.42% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
AUC
Auctus
$229,107 $0.0134 $10,665 17056553 -22.76% Coin Info
XMCC
Monoeci
$228,754 $0.0279 $7 8194328 -4.01% Coin Info
CMM
Commercium
$228,434 $0.0073 $2,469 31272202 -3.54% Coin Info
SCT
Soma
$224,336 $0.0269 $70,930 8351176 -7.8% Coin Info
RCT
RealChain
$224,099 $0.0006 $144,961 349356259 -0.23% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
XCLR
ClearCoin
$223,505 $0.0004 $1,137 527873733 -1.65% Coin Info
FORK
Forkcoin
$223,292 $0.0435 $3,704 5128285 -27.27% Coin Info
HQT
HyperQuant
$223,156 $0.0031 $636,822 72094250 -10.78% Coin Info
ACM
Actinium
$222,320 $0.0298 $1,395 7459500 -3.78% Coin Info
ZET
Zetacoin
$221,475 $0.0013 $29,051 169147740 -4.71% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
SND
SnodeCoin
$218,309 $0.0174 $2,146 12518733 -13.28% Coin Info
MFG
SyncFab
$216,506 $0.0012 $166,831 175524702 -17.34% Coin Info
ONG
SoMee.Social
$216,158 $0.0052 $921 41336897 7.01% Coin Info
REX
imbrex
$215,670 $0.0249 $7 8660756 -4.46% Coin Info
XCN
Cryptonite
$215,184 $0.0003 $91 708506520 -9.85% Coin Info
ORS
Origin Sport
$215,150 $0.0036 $480,088 60167298 -8.16% Coin Info
AKA
Akroma
$212,227 $0.0111 $1,658 19177485 -4.27% Coin Info
LNC
Blocklancer
$212,136 $0.0018 $8,021 120140384 0.4% Coin Info
ETI
EtherInc
$211,550 $0.0007 $14,094 309444610 8.07% Coin Info
PHO
Photon
$208,661 $0.0000 $62 26659499973 -11.59% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
TENA
TENA
$206,714 $0.0862 $10,479 2399189 -3.62% Coin Info
POSW
PoSW Coin
$205,711 $0.0047 $1 44100000 8.35% Coin Info
BIT
BitRewards
$205,199 $0.0006 $15,253 338159508 -3.5% Coin Info
ADC
AudioCoin
$203,725 $0.0002 $3 946274153 -4.15% Coin Info
BEAT
BEAT
$203,328 $0.0017 $14,821 118502405 -9.59% Coin Info
IONC
IONChain
$202,458 $0.0019 $40,760 106647225 -21.9% Coin Info
AC3
AC3
$201,801 $0.0028 $134 70939895 -21.09% Coin Info
ONE
Menlo One
$200,251 $0.0007 $8,892 300404658 6.21% Coin Info
CREA
CREA
$200,200 $0.0108 $176 18496816 -11.6% Coin Info
FJC
FujiCoin
$198,854 $0.0001 $7,240 1847305200 19.58% Coin Info
OPC
OP Coin
$198,204 $0.0001 $3 1858984784 -1.73% Coin Info
KEK
KekCoin
$196,492 $0.0183 $16 10716385 -3.78% Coin Info
AIX
Aigang
$196,220 $0.0067 $12,516 29274567 -1.3% Coin Info
DCY
Dinastycoin
$195,493 $0.0001 $17 1816080019 -4.15% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
ITL
Italian Lira
$194,617 $0.0000 $90,137 5801018608 13.72% Coin Info
STAC
StarterCoin
$194,398 $0.0007 $449 282407189 7.27% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
DML
Decentralized...
$192,320 $0.0031 $10,154 63030141 -4.66% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
GENE
Parkgene
$191,330 $0.0006 $26,132 294760863 -20.77% Coin Info
XUN
UltraNote Coin
$190,131 $0.0001 $1,651 3572194767 -26.54% Coin Info
NOBS
No BS Crypto
$189,856 $0.0002 $33,541 1248413700 -6.29% Coin Info
SHB
SkyHub Coin
$189,398 $0.7541 $7,979 251155 -12.1% Coin Info
AMM
MicroMoney
$188,936 $0.0120 $9,112 15777256 13.47% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
MONK
Monkey Project
$188,837 $0.0406 $1,691 4650964 -20.41% Coin Info
KLN
Kolion
$188,287 $0.2688 $2,965 700524 -4.64% Coin Info
HUSH
Hush
$187,455 $0.0332 $87 5641700 -3% Coin Info
CRB
Creditbit
$186,775 $0.0111 $1,861 16900214 -4.89% Coin Info
STU
bitJob
$186,513 $0.0026 $1,701 71804993 -3.99% Coin Info
BUZZ
BuzzCoin
$186,250 $0.0000 $907 19991100978 -33.03% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
IMPL
Impleum
$185,718 $0.0461 $741 4030763 2.53% Coin Info
EGEM
EtherGem
$185,502 $0.0108 $1,515 17200945 -1.62% Coin Info
CFUN
CFun
$184,887 $0.0004 $27,404 429429737 -3.2% Coin Info
VSX
Vsync
$184,357 $0.0011 $19 160559294 -19.29% Coin Info
SAT
Social Activi...
$184,106 $0.0015 $80 126967463 127.84% Coin Info
BITSILVER
bitSilver
$183,426 $8.6136 $20 21295 1.72% Coin Info
KWATT
4NEW
$183,366 $0.0034 $21,244 54613736 6.37% Coin Info
NDC
NEVERDIE
$182,769 $0.0014 $33 127004200 -4.1% Coin Info
STAK
STRAKS
$182,211 $0.0162 $22 11269851 -4.86% Coin Info
DAY
Chronologic
$181,236 $0.2262 $1,838 801257 -15.66% Coin Info
MAO
Mao Zedong
$181,211 $0.0287 $524 6312758 -12.36% Coin Info
EL
Elcoin
$181,193 $0.0162 $231 11208967 23.26% Coin Info
ALT
Alt.Estate token
$180,336 $0.0002 $5,717 724180756 -4.48% Coin Info
SPF
SportyCo
$179,999 $0.0034 $35,462 53485795 -9.55% Coin Info
RAIN
Condensate
$179,419 $0.0004 $21 500025739 -4.15% Coin Info
ADI
Aditus
$176,947 $0.0008 $44,866 234110888 1.14% Coin Info
WIZ
CrowdWiz
$175,495 $0.0220 $38 7993174 -2.66% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
APR
APR Coin
$174,516 $0.0306 $6,718 5698011 9.46% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
CYFM
CyberFM
$170,909 $0.0000 $11,117 51200000000 3.51% Coin Info
BCDT
Blockchain Ce...
$168,038 $0.0054 $65 31138122 4.46% Coin Info
ENTS
EUNOMIA
$167,980 $0.0000 $188 16420688682 -9.8% Coin Info
BBO
Bigbom
$167,578 $0.0005 $302,107 338237791 -4.11% Coin Info
MAG
Magnet
$166,265 $0.0041 $465 40292939 -3.67% Coin Info
ZINC
ZINC
$165,945 $0.0396 $1,681 4191190 7.74% Coin Info
CMPCO
CampusCoin
$164,685 $0.0003 $135 509961108 -4.15% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
XMCT
XMCT
$162,012 $0.0017 $25,364 96507310 -1.38% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
2GO
CoinToGo
$161,629 $0.0395 $21,237 4094982 -43.11% Coin Info
ING
Iungo
$161,615 $0.0040 $17,137 40000000 -7.21% Coin Info
MORE2
More Coin
$161,333 $0.0807 $790 2000000 0.74% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
EXMR
EXMR
$159,791 $0.0135 $1,745 11863907 -8.49% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
ELY
Elysian
$158,905 $0.0019 $49,750 84916210 -5.57% Coin Info
CAZ
Cazcoin
$158,695 $0.0039 $12 40206409 -4.14% Coin Info
LRM
LRM Coin
$158,526 $0.4885 $73,324 324519 5.95% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
BSTY
GlobalBoost-Y
$155,212 $0.0097 $672 16022493 64.68% Coin Info
ACE
ACE (TokenStars)
$154,542 $0.0131 $47,944 11767564 -4.06% Coin Info
TRUMP
TrumpCoin
$154,273 $0.0234 $11 6604387 -4.44% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
SHDW
Shadow Token
$152,728 $0.0218 $2 7000000 -7.2% Coin Info
PCN
PeepCoin
$152,321 $0.0000 $1,472 36571452159 -7.77% Coin Info
CRAVE
Crave
$152,107 $0.0099 $0 15366648 85.87% Coin Info
BON
Bonpay
$151,498 $0.0134 $13,050 11290301 -6.98% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
JET
Jetcoin
$149,805 $0.0220 $12,099 6822895 -26.35% Coin Info
WOMEN
WomenCoin
$149,610 $0.0000 $308 48459472454 31.02% Coin Info
BBS
BBSCoin
$149,506 $0.0000 $699 72278775784 -69.85% Coin Info
VIVID
Vivid Coin
$146,317 $0.0342 $0 4283337 -20.53% Coin Info
LUC
Level Up Coin
$146,253 $0.0001 $1,468 996923370 -16.14% Coin Info
DOGEC
DogeCash
$145,759 $0.0456 $2,174 3193604 -11.04% Coin Info
SMQ
SIMDAQ
$144,994 $0.0082 $80 17623189 -8.24% Coin Info
QUAN
Quantis Network
$144,832 $0.0413 $9,753 3504135 -8.94% Coin Info
WEB
Webcoin
$143,669 $0.0043 $769,730 33214554 -4.13% Coin Info
ABS
Absolute
$143,140 $0.0158 $2,517 9077757 -5.77% Coin Info
FND
FundRequest
$142,014 $0.0030 $4,420 46733240 5.28% Coin Info
SCRIV
SCRIV NETWORK
$142,009 $0.0057 $12,592 24744362 -14.02% Coin Info
HELP
GoHelpFund
$141,980 $0.0451 $14,244 3145499 6.37% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
ELLA
Ellaism
$140,695 $0.0088 $40 16069891 -5.05% Coin Info
DFT
DraftCoin
$140,315 $0.0171 $1,486 8192276 -4.82% Coin Info
PENG
PENG
$140,274 $0.0000 $27 5788749983 -34.22% Coin Info
OCL
Oceanlab
$140,233 $0.0030 $1 46500000 -6.43% Coin Info
OPCX
OPCoinX
$139,295 $0.0018 $83 77640944 26.12% Coin Info
AMN
Amon
$138,872 $0.0003 $528 426804857 -5.19% Coin Info
PGN
Pigeoncoin
$136,917 $0.0001 $773 1764456035 3.61% Coin Info
TELOS
Teloscoin
$136,915 $0.0030 $1,450 46255812 -7.89% Coin Info
NCP
Newton Coin P...
$136,870 $0.0000 $142 109220641424 -7.41% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
GPKR
Gold Poker
$135,541 $0.0646 $11,650 2096637 -10.58% Coin Info
IRL
IrishCoin
$135,084 $0.0035 $22 38509099 464.14% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
SUR
Suretly
$132,885 $0.5662 $1,310 234691 -8.62% Coin Info
ENGT
Engagement Token
$132,562 $0.0003 $12,672 415256071 -7.04% Coin Info
BSTN
BitStation
$132,348 $0.0000 $4 4704185603 -6.09% Coin Info
LINX
Linx
$132,263 $0.0038 $2 34449111 9.1% Coin Info
BTW
BitWhite
$132,077 $0.0036 $192,840 36325371 -3.11% Coin Info
XDNA
XDNA
$128,891 $0.0395 $974 3262913 -18.6% Coin Info
XGS
GenesisX
$128,837 $0.0208 $1,555 6189574 11.38% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
MORE
Mithril Ore
$125,166 $10.9430 $6 11438 -0.89% Coin Info
LDC
Leadcoin
$124,260 $0.0002 $2,528 784399592 3.18% Coin Info
BITEUR
bitEUR
$124,237 $1.1535 $544 107706 -2.64% Coin Info
TAG
TagCoin
$122,324 $0.0190 $40 6433866 -5.54% Coin Info
TKA
Tokia
$122,204 $0.0029 $116 42135421 -7.91% Coin Info
HAND
ShowHand
$121,970 $0.0000 $135,869 61912434418 -4.35% Coin Info
EVI
Evimeria
$121,898 $0.0000 $742 15519279936 -4.7% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
MXT
MarteXcoin
$120,509 $0.0380 $61 3172002 -14.8% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
BUNNY
BunnyToken
$118,308 $0.0010 $10,820 117787050 -6.67% Coin Info
BRO
Bitradio
$118,220 $0.0165 $161 7152062 -1.73% Coin Info
JC
Jesus Coin
$118,026 $0.0000 $6 17979550689 -3.08% Coin Info
ITT
Intelligent T...
$117,693 $0.0120 $961 9814899 -3.48% Coin Info
TNS
Transcodium
$117,541 $0.0023 $163,719 50553571 -14.9% Coin Info
ARION
Arion
$117,500 $0.0204 $978 5767906 -2.87% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
OPAL
Opal
$114,707 $0.0076 $1 15150743 -3.6% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
IRD
Iridium
$114,135 $0.0075 $50 15218449 -3.42% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
NDX
nDEX
$113,243 $0.0000 $8,749 14982657251 -8.25% Coin Info
UNIFY
Unify
$113,187 $0.0062 $1,510 18151304 -3.69% Coin Info
PUT
PutinCoin
$112,766 $0.0002 $70 620707436 -24.22% Coin Info
CCO
Ccore
$112,244 $0.0660 $21 1699999 10.4% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
BITS
Bitcoinus
$111,516 $0.0020 $118,976 55294348 -2.71% Coin Info
DEM
Deutsche eMark
$111,486 $0.0027 $65 41997618 -4.16% Coin Info
XPTX
PlatinumBAR
$110,402 $0.0511 $7 2160126 -31.29% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
LANA
LanaCoin
$109,750 $0.0001 $223 1019549897 -4.15% Coin Info
TRCT
Tracto
$109,735 $0.0041 $118 26913041 28.29% Coin Info
MEC
Megacoin
$109,708 $0.0029 $2 37756125 -3.62% Coin Info
EPY
Emphy
$109,478 $0.0139 $532 7899788 -3.37% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
ECASH
Ethereum Cash
$108,270 $0.0077 $11 14100000 -7.19% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
TDS
TokenDesk
$106,441 $0.0072 $23,593 14683321 -0.6% Coin Info
INN
Innova
$106,327 $0.0211 $148 5049718 1.55% Coin Info
TDX
Tidex Token
$105,385 $0.0111 $227 9504998 -3.98% Coin Info
BND
Blocknode
$105,008 $0.0009 $49 112557838 -11% Coin Info
FTXT
FUTURAX
$104,574 $0.0000 $8,743 3406412461 -10.99% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
GRMD
GreenMed
$102,043 $0.0072 $16,960 14219120 89.43% Coin Info
BTK
Bitcoin Token
$101,496 $0.0000 $14,492 9683509901 -7.79% Coin Info
RUPX
Rupaya
$100,985 $0.0024 $499 42784359 -1.16% Coin Info
FRST
FirstCoin
$100,781 $0.0032 $1 31207528 15.01% Coin Info
HODL
HOdlcoin
$100,121 $0.0004 $2 232524610 15% Coin Info
DGC
Digitalcoin
$98,317 $0.0031 $4 31502603 -2.87% Coin Info
WGO
WavesGo
$97,933 $0.0116 $0 8414722 -4.68% Coin Info
BLOC
BLOC.MONEY
$97,900 $0.0117 $1,535 8373778 2.56% Coin Info
DIT
Digital Insur...
$97,899 $0.0005 $462 209729950 -11% Coin Info
XMG
Magi
$97,323 $0.0116 $73 8371310 34.93% Coin Info
SGR
Sugar Exchange
$97,133 $0.0044 $81 22008254 -3.92% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
ACC
AdCoin
$95,070 $0.0145 $539 6551628 106.05% Coin Info
LOBS
Lobstex
$94,976 $0.0074 $13,908 12748748 -4.95% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
BTA
Bata
$94,789 $0.0188 $138 5051043 -9.72% Coin Info
IFLT
InflationCoin
$94,637 $0.0000 $2 44790092020 1.48% Coin Info
HUR
Hurify
$93,741 $0.0004 $9,349 213256064 -12.98% Coin Info
BDT
BDT Token
$93,182 $0.0019 $82 48771515 -28.78% Coin Info
BRIA
BriaCoin
$93,093 $0.1252 $2,876 743431 -8.23% Coin Info
DTRC
Datarius Credit
$92,462 $0.0007 $1,371,107 127756071 -4.31% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
BSM
Bitsum
$91,924 $0.0001 $190 1281111957 -1.65% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
XPY
PayCoin
$90,377 $0.0075 $20 11993994 -13.27% Coin Info
DOR
Dorado
$90,342 $0.0003 $261 355583782 5.43% Coin Info
XGOX
XGOX
$89,727 $0.0000 $2,358 2379530425 0.96% Coin Info
AIB
Advanced Inte...
$89,724 $0.0028 $16 32234319 4.51% Coin Info
TIC
Thingschain
$89,515 $0.0000 $10,256 11445000000 -18.18% Coin Info
B2N
bitcoin2network
$89,324 $0.0001 $18,625 1187018599 2.85% Coin Info
MTRC
ModulTrade
$89,187 $0.0025 $3,807 36345819 -2.4% Coin Info
MASH
MASTERNET
$88,963 $0.0028 $1,958 31686740 -26.63% Coin Info
ASAFE2
AllSafe
$88,796 $0.0126 $2,071 7040518 -15.8% Coin Info
DEAL
iDealCash
$88,275 $0.0001 $33 1230082904 -36.1% Coin Info
ARC
Advanced Tech...
$88,171 $0.0035 $27 25349796 -1.56% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
JOT
Jury.Online T...
$87,405 $0.0097 $106 9021909 -4.15% Coin Info
OBT
Orbis Token
$86,964 $0.0045 $5 19166752 -7.94% Coin Info
HERB
Herbalist Token
$86,870 $0.0000 $8,325 8738364695 -9.32% Coin Info
AEG
Aegeus
$86,673 $0.0032 $1,970 27376098 -3.91% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
XPAT
Bitnation
$85,779 $0.0000 $1,049 19228173827 -7.96% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
IG
IGToken
$84,425 $0.0000 $90,151 1838406088 -6.43% Coin Info