Cryptocurrency Market Price List

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$129,041,167,007 $7,518.1400 $3,504,430,000 17163975 1.75% Coin Info
ETH
Ethereum
$47,343,231,102 $469.4390 $1,338,430,000 100850656 1.1% Coin Info
XRP
XRP
$18,040,276,573 $0.4589 $150,687,000 39315683476 0.84% Coin Info
BCH
Bitcoin Cash
$14,094,969,027 $817.0440 $502,471,000 17251175 3.72% Coin Info
EOS
EOS
$7,330,682,074 $8.1802 $469,109,000 896149492 1.22% Coin Info
XLM
Stellar
$5,579,425,181 $0.2973 $97,832,100 18766734321 2.58% Coin Info
LTC
Litecoin
$4,836,901,430 $84.0957 $236,972,000 57516632 -0.76% Coin Info
ADA
Cardano
$4,559,664,260 $0.1759 $126,605,000 25927070538 5.71% Coin Info
IOT
IOTA
$2,788,619,347 $1.0033 $25,613,600 2779530283 -0.75% Coin Info
USDT
Tether
$2,655,240,491 $0.9993 $2,064,180,000 2657140346 0.05% Coin Info
TRX
TRON
$2,369,667,141 $0.0360 $201,023,000 65748111645 0.66% Coin Info
NEO
NEO
$2,243,826,000 $34.5204 $72,976,100 65000000 0.7% Coin Info
XMR
Monero
$2,134,883,495 $131.3890 $28,045,100 16248571 0.46% Coin Info
DASH
Dash
$2,097,230,089 $255.4840 $175,451,000 8208851 3.25% Coin Info
ETC
Ethereum Classic
$1,695,543,649 $16.4269 $137,236,000 103217506 0.07% Coin Info
XEM
NEM
$1,573,083,000 $0.1748 $8,297,960 8999999999 1.95% Coin Info
XTZ
Tezos
$1,362,251,650 $2.2424 $1,562,800 607489041 4.33% Coin Info
BNB
Binance Coin
$1,169,493,537 $12.2444 $27,166,300 95512523 1.05% Coin Info
OMG
OmiseGO
$1,016,744,074 $7.2498 $26,659,600 140245398 3.16% Coin Info
VEN
VeChain
$999,740,162 $1.8028 $24,276,900 554545494 0.74% Coin Info
ZEC
Zcash
$873,395,126 $198.0760 $41,060,200 4409394 3.62% Coin Info
QTUM
Qtum
$710,273,705 $8.0108 $144,921,000 88664516 1.79% Coin Info
ZRX
0x
$641,318,459 $1.1954 $25,319,600 536479613 2.44% Coin Info
BCN
Bytecoin
$587,063,006 $0.0032 $4,796,790 183890481254 -0.72% Coin Info
DCR
Decred
$576,940,178 $71.2205 $2,197,710 8100760 -2.33% Coin Info
ZIL
Zilliqa
$564,964,222 $0.0746 $15,303,100 7576202268 1.49% Coin Info
LSK
Lisk
$553,549,055 $5.1136 $6,443,530 108249516 2.35% Coin Info
ICX
ICON
$545,270,868 $1.4074 $26,412,700 387431340 0.47% Coin Info
BTS
BitShares
$542,707,227 $0.2053 $5,382,630 2643780000 0.09% Coin Info
BCD
Bitcoin Diamond
$529,700,122 $3.4451 $2,927,740 153756875 -1.25% Coin Info
ONT
Ontology
$508,989,239 $3.3643 $36,789,700 151292175 -2.42% Coin Info
BTG
Bitcoin Gold
$508,617,353 $29.6799 $10,255,300 17136761 3.77% Coin Info
DGB
DigiByte
$476,229,076 $0.0451 $3,393,830 10558326120 2.76% Coin Info
REP
Augur
$443,840,100 $40.3491 $34,994,400 11000000 36.24% Coin Info
AE
Aeternity
$426,590,578 $1.8307 $4,721,260 233020472 0.52% Coin Info
MKR
Maker
$416,987,637 $624.0200 $290,787 668228 -0.07% Coin Info
DOGE
Dogecoin
$406,400,590 $0.0035 $11,663,500 115392099875 2.57% Coin Info
SC
Siacoin
$391,411,387 $0.0109 $6,767,190 35814671970 0.5% Coin Info
STEEM
Steem
$384,647,776 $1.4465 $2,353,210 265921710 1.71% Coin Info
XVG
Verge
$355,620,569 $0.0236 $3,982,720 15054315539 0.36% Coin Info
BTM
Bytom
$349,175,510 $0.3483 $38,908,600 1002499275 -1.39% Coin Info
BAT
Basic Attenti...
$348,143,000 $0.3481 $6,978,580 1000000000 6.42% Coin Info
NANO
Nano
$322,564,793 $2.4208 $5,007,390 133248289 -0.24% Coin Info
GNT
Golem
$302,573,704 $0.3154 $3,734,300 959242000 3.62% Coin Info
WAVES
Waves
$292,354,000 $2.9235 $13,677,900 100000000 0.56% Coin Info
STRAT
Stratis
$280,722,338 $2.8372 $2,736,110 98944141 3.65% Coin Info
RHOC
RChain
$271,767,184 $0.7529 $413,440 360956217 1.82% Coin Info
KCS
KuCoin Shares
$258,926,010 $2.8538 $216,129 90730576 -0.86% Coin Info
WTC
Waltonchain
$258,523,582 $6.4399 $5,475,170 40144099 -1.15% Coin Info
SNT
Status
$256,967,808 $0.0740 $8,790,500 3470483788 1.26% Coin Info
HSR
Hshare
$253,446,841 $5.8584 $59,111,200 43262274 3.91% Coin Info
MITH
Mithril
$245,908,536 $0.6985 $78,445,800 352048275 7.28% Coin Info
WAN
Wanchain
$244,349,239 $2.3019 $3,707,810 106152493 5.44% Coin Info
PPT
Populous
$239,471,191 $6.4715 $4,788,360 37004027 -2.7% Coin Info
XIN
Mixin
$219,806,549 $500.5740 $38,295 439109 0.24% Coin Info
IOST
IOST
$205,307,760 $0.0244 $14,433,000 8400000000 3.22% Coin Info
ARDR
Ardor
$196,701,003 $0.1969 $7,270,950 998999495 4.39% Coin Info
DGD
DigixDAO
$194,105,800 $97.0529 $371,072 2000000 1.65% Coin Info
MAID
MaidSafeCoin
$192,781,897 $0.4260 $1,870,600 452552412 2.33% Coin Info
GXS
GXChain
$189,940,800 $3.1657 $11,281,300 60000000 1.65% Coin Info
HT
Huobi Token
$179,234,217 $3.5847 $28,099,000 50000200 0.33% Coin Info
AION
Aion
$171,375,829 $0.9086 $2,458,950 188620869 0.34% Coin Info
ELF
aelf
$165,052,750 $0.6602 $14,922,700 250000000 -2.3% Coin Info
KMD
Komodo
$164,913,693 $1.5818 $615,347 104255004 4.16% Coin Info
NAS
Nebulas
$163,462,845 $3.5926 $17,416,700 45500000 2.75% Coin Info
MOAC
MOAC
$158,511,344 $4.4157 $261,373 35897055 1.01% Coin Info
KIN
Kin
$156,176,488 $0.0002 $2,563,360 756097560976 -0.58% Coin Info
LRC
Loopring
$155,314,098 $0.2715 $4,073,650 572074043 1.86% Coin Info
MANA
Decentraland
$145,780,644 $0.1388 $14,997,700 1050141509 11.05% Coin Info
ARK
Ark
$143,697,693 $1.3816 $1,744,570 104008174 2.64% Coin Info
BTCP
Bitcoin Private
$141,525,086 $6.9054 $289,092 20494991 4.28% Coin Info
POWR
Power Ledger
$138,458,889 $0.3705 $7,147,970 373730395 2.38% Coin Info
MONA
MonaCoin
$134,623,125 $2.2058 $414,142 61030875 -0.05% Coin Info
FUN
FunFair
$132,073,932 $0.0264 $916,563 5010848189 3% Coin Info
KNC
Kyber Network
$127,849,921 $0.9532 $4,337,570 134132697 1.59% Coin Info
CNX
Cryptonex
$126,785,585 $2.7937 $3,105,130 45382677 4.06% Coin Info
RDD
ReddCoin
$125,416,140 $0.0044 $1,618,360 28808713174 -1.56% Coin Info
MCO
MCO
$125,097,092 $7.9206 $14,999,800 15793831 7.94% Coin Info
EMC
Emercoin
$124,864,671 $2.9691 $1,938,380 42055429 1.84% Coin Info
WAX
WAX
$122,949,696 $0.1321 $894,107 930851783 -0.68% Coin Info
LOOM
Loom Network
$121,406,177 $0.2069 $2,788,080 586871836 -0.21% Coin Info
DCN
Dentacoin
$120,807,702 $0.0004 $22,967 325226613094 0.09% Coin Info
ZEN
ZenCash
$118,199,817 $27.2937 $935,581 4330663 -1.89% Coin Info
PAY
TenX
$117,429,700 $1.0754 $10,986,000 109200361 10.69% Coin Info
BNT
Bancor
$115,752,372 $2.2581 $5,930,260 51260278 1.16% Coin Info
PIVX
PIVX
$114,507,738 $2.0167 $2,604,170 56781166 7.07% Coin Info
GAS
Gas
$113,856,102 $11.2413 $3,138,600 10128375 3.26% Coin Info
DROP
Dropil
$112,224,562 $0.0056 $321,463 20098241699 5.79% Coin Info
POLY
Polymath
$106,095,565 $0.3838 $2,039,950 276420107 3.59% Coin Info
PAYX
Paypex
$104,960,150 $1.5339 $45,145 68428768 1.5% Coin Info
NXT
Nxt
$104,824,065 $0.1049 $2,925,480 998999942 5.86% Coin Info
NULS
Nuls
$100,214,800 $2.5054 $1,404,450 40000000 6.87% Coin Info
SMART
SmartCash
$97,594,770 $0.0926 $2,882,960 1053773052 8.09% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
ENG
Enigma
$96,915,835 $1.2950 $1,740,680 74836171 -1.41% Coin Info
ETHOS
Ethos
$96,599,424 $1.2488 $3,246,110 77351941 -3.41% Coin Info
QASH
QASH
$95,733,050 $0.2735 $1,214,340 350000000 2.21% Coin Info
VERI
Veritaseum
$95,001,139 $46.6459 $1,008,250 2036645 -0.19% Coin Info
SUB
Substratum
$91,915,464 $0.2400 $1,821,600 383021000 -1.71% Coin Info
THETA
Theta Token
$91,696,779 $0.1381 $2,124,930 664002689 0.35% Coin Info
GTO
Gifto
$90,450,653 $0.1695 $56,839,600 533786482 -2.77% Coin Info
ELA
Elastos
$89,876,787 $17.0662 $3,597,280 5266362 -0.18% Coin Info
FCT
Factom
$88,148,005 $10.0797 $236,411 8745102 1.53% Coin Info
XZC
ZCoin
$87,146,706 $16.6254 $1,147,060 5241781 2.92% Coin Info
ETN
Electroneum
$86,457,085 $0.0116 $418,117 7463104931 -0.65% Coin Info
808
808Coin
$84,468,533 $0.0000 $2,299 18849576231580 -8.11% Coin Info
GBYTE
Byteball Bytes
$83,951,018 $129.9660 $50,099 645946 2.52% Coin Info
BIX
Bibox Token
$83,714,065 $0.8023 $10,498,200 104342466 5.29% Coin Info
SALT
SALT
$83,074,807 $1.2931 $2,964,850 64243198 10.93% Coin Info
CTXC
Cortex
$82,569,647 $0.5512 $10,406,900 149792458 -0.01% Coin Info
NXS
Nexus
$82,458,538 $1.4117 $1,240,740 58411636 1.2% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
SYS
Syscoin
$80,524,758 $0.1499 $535,032 537186262 -0.67% Coin Info
CENNZ
Centrality
$80,438,396 $0.1017 $470,377 790735863 5.08% Coin Info
STORM
Storm
$80,306,008 $0.0179 $3,215,400 4494529635 1.76% Coin Info
HOT
Holo
$77,934,789 $0.0006 $2,158,350 133214575156 20.79% Coin Info
HPB
High Performa...
$77,249,466 $2.2921 $13,992,800 33702632 0.08% Coin Info
DDD
Scry.info
$76,405,359 $0.2247 $714,671 340056963 2.11% Coin Info
TUSD
TrueUSD
$76,121,894 $0.9906 $11,367,300 76847333 -0.26% Coin Info
DRGN
Dragonchain
$75,936,196 $0.3185 $1,270,130 238421940 -1.81% Coin Info
GTC
Game.com
$75,933,727 $0.0997 $798,913 761444190 1.38% Coin Info
ODE
ODEM
$74,333,478 $0.4184 $4,819,950 177682511 2.75% Coin Info
ETP
Metaverse ETP
$73,384,289 $2.0103 $7,187,690 36505056 -0.56% Coin Info
NOAH
Noah Coin
$71,124,093 $0.0022 $279,749 32687957978 4.84% Coin Info
BLOCK
Blocknet
$70,070,853 $13.3526 $419,225 5247731 13.97% Coin Info
CVT
CyberVein
$67,800,823 $0.0643 $272,348 1054932424 -0.18% Coin Info
FSN
Fusion
$67,607,251 $2.2775 $4,100,900 29684331 -1.57% Coin Info
CVC
Civic
$66,223,341 $0.1932 $4,411,050 342699966 1.76% Coin Info
STORJ
Storj
$65,652,053 $0.4835 $1,809,430 135787539 5.22% Coin Info
SAN
Santiment Net...
$65,442,491 $1.0444 $2,237,750 62660371 2.13% Coin Info
BTCD
BitcoinDark
$64,546,853 $50.0805 $528 1288862 -3.55% Coin Info
ICN
Iconomi
$63,078,611 $0.6361 $291,769 99156976 0.73% Coin Info
WICC
WaykiChain
$62,707,297 $0.3495 $1,039,500 179400000 -1.82% Coin Info
SKY
Skycoin
$62,406,900 $6.2407 $775,300 10000000 -0.65% Coin Info
MAN
Matrix AI Net...
$60,078,150 $0.4005 $14,551,100 150000000 -1.6% Coin Info
PART
Particl
$59,106,548 $5.8842 $292,823 10044959 5.77% Coin Info
NCASH
Nucleus Vision
$58,212,041 $0.0132 $2,205,430 4421425098 3.33% Coin Info
IGNIS
Ignis
$58,035,095 $0.0762 $2,407,290 761143950 0.38% Coin Info
RLC
iExec RLC
$57,737,287 $0.7211 $257,541 80070793 1.2% Coin Info
BLZ
Bluzelle
$57,142,457 $0.3069 $4,833,200 186206993 -0.39% Coin Info
TPAY
TokenPay
$56,928,486 $3.6804 $282,897 15468058 -0.41% Coin Info
GNO
Gnosis
$56,669,112 $51.3033 $1,353,080 1104590 -1.87% Coin Info
KICK
KickCoin
$54,267,525 $0.1074 $7,147,090 505204255 -9.85% Coin Info
DAI
Dai
$53,893,469 $0.9896 $296,949 54460677 -1.17% Coin Info
DBC
DeepBrain Chain
$52,730,400 $0.0352 $956,677 1500000000 -1.19% Coin Info
PZM
PRIZM
$52,563,680 $0.9596 $15,846 54778598 1.64% Coin Info
MDS
MediShares
$52,119,668 $0.0505 $290,617 1031355785 -0.66% Coin Info
TTU
TaTaTu
$51,237,096 $0.5297 $203,451 96727971 10.41% Coin Info
NEBL
Neblio
$50,938,068 $3.8167 $2,980,150 13346277 0.26% Coin Info
REQ
Request Network
$49,599,784 $0.0711 $379,537 697761016 -0.15% Coin Info
TKY
THEKEY
$48,893,784 $0.0097 $327,362 5060038287 2% Coin Info
R
Revain
$48,857,544 $0.2620 $5,886,450 186450000 -3.78% Coin Info
SMT
SmartMesh
$48,811,114 $0.0345 $213,436 1413716694 0.27% Coin Info
AGI
SingularityNET
$48,770,812 $0.0904 $2,141,450 539673260 -0.2% Coin Info
RDN
Raiden Networ...
$48,465,400 $0.9660 $2,215,200 50168936 5.23% Coin Info
TNB
Time New Bank
$47,824,013 $0.0203 $1,689,360 2361679677 0.95% Coin Info
ACT
Achain
$47,280,540 $0.0854 $6,300,890 553504084 4.04% Coin Info
BFT
BnkToTheFuture
$47,189,030 $0.0749 $622,213 629990099 7.42% Coin Info
ANT
Aragon
$47,115,895 $1.6699 $132,120 28215645 1.14% Coin Info
VTC
Vertcoin
$46,977,127 $1.0394 $370,049 45194650 0.75% Coin Info
SAFEX
Safe Exchange...
$46,908,904 $0.0304 $23,031 1543157590 2.75% Coin Info
ENJ
Enjin Coin
$46,538,584 $0.0615 $1,989,370 756192535 0.68% Coin Info
GRS
Groestlcoin
$45,821,334 $0.6499 $1,498,850 70510089 2.52% Coin Info
UBQ
Ubiq
$45,762,028 $1.0960 $69,267 41752913 1.4% Coin Info
CND
Cindicator
$45,143,968 $0.0312 $175,661 1445976590 -3.03% Coin Info
NTY
Nexty
$44,732,265 $0.0004 $1,286,630 104705946359 -3.86% Coin Info
DATA
Streamr DATAcoin
$44,500,699 $0.0657 $1,117,680 677154514 0.54% Coin Info
DEW
DEW
$44,386,692 $0.4299 $53,526 103244553 6.12% Coin Info
RUFF
Ruff
$44,179,938 $0.0479 $368,394 921800000 0.97% Coin Info
QSP
Quantstamp
$44,178,582 $0.0716 $348,472 617314171 0.79% Coin Info
NEXO
Nexo
$42,940,465 $0.0767 $338,247 560000010 -3.97% Coin Info
XAS
Asch
$42,643,128 $0.4568 $3,583,800 93355331 6.16% Coin Info
BTO
Bottos
$42,250,532 $0.0831 $863,982 508690153 -3.12% Coin Info
AMB
Ambrosus
$42,201,045 $0.2919 $370,000 144590975 -0.01% Coin Info
DTR
Dynamic Tradi...
$41,837,233 $0.0343 $8,408 1218054044 1.95% Coin Info
GNX
Genaro Network
$41,711,736 $0.1355 $843,923 307738031 0.64% Coin Info
POE
Po.et
$41,706,358 $0.0180 $1,330,560 2317238741 -0.94% Coin Info
TRUE
True Chain
$40,883,201 $0.8802 $61,097,100 46448735 0% Coin Info
ABT
Arcblock
$40,801,335 $0.4371 $5,070,200 93350024 -1.48% Coin Info
SNM
SONM
$40,160,128 $0.1117 $1,314,650 359600000 5.72% Coin Info
PLR
Pillar
$39,733,700 $0.1532 $19,872 259348201 -5.19% Coin Info
BCI
Bitcoin Interest
$39,340,140 $2.1466 $18,047 18326892 11.95% Coin Info
AUTO
Cube
$38,887,410 $0.0057 $433,939 6774940000 -2.66% Coin Info
XWC
WhiteCoin
$38,473,939 $0.1543 $120,264 249320799 1.78% Coin Info
XDN
DigitalNote
$38,360,011 $0.0056 $1,418,010 6906847847 -3.03% Coin Info
MTC
Docademic
$38,086,179 $0.1777 $249,136 214300790 -3.38% Coin Info
SRN
SIRIN LABS Token
$37,802,127 $0.1649 $1,113,100 229258029 -0.59% Coin Info
ZCL
ZClassic
$37,757,576 $8.4821 $362,460 4451463 -0.05% Coin Info
DENT
Dent
$37,587,399 $0.0035 $2,961,260 10614760961 5.12% Coin Info
BOS
BOScoin
$36,925,748 $0.0828 $50,806 445978756 0.53% Coin Info
UNO
Unobtanium
$36,520,760 $183.5500 $104,801 198969 25.81% Coin Info
PPC
Peercoin
$36,410,701 $1.4646 $402,623 24860509 -0.53% Coin Info
GO
GoChain
$36,381,077 $0.0728 $1,072,380 499538337 4.03% Coin Info
POA
POA Network
$36,051,302 $0.1651 $857,863 218364367 -2.1% Coin Info
BITCNY
bitCNY
$35,904,805 $0.1513 $8,342,160 237384000 0.31% Coin Info
SPHTX
SophiaTX
$35,490,465 $0.1837 $338,383 193230567 0.99% Coin Info
VEE
BLOCKv
$34,902,451 $0.0177 $882,147 1968986470 -9.83% Coin Info
BCO
BridgeCoin
$34,699,050 $1.2852 $4,643 27000000 3.81% Coin Info
BRD
Bread
$34,528,343 $0.3891 $1,178,130 88733978 -2.15% Coin Info
GVT
Genesis Vision
$34,350,262 $9.2171 $2,282,400 3726781 -0.47% Coin Info
MTL
Metal
$34,257,320 $1.3573 $2,022,510 25240243 2.84% Coin Info
TEL
Telcoin
$34,099,604 $0.0011 $63,893 31340395144 1.97% Coin Info
STQ
Storiqa
$34,045,708 $0.0042 $406,246 8031201219 0.47% Coin Info
SOAR
Soarcoin
$33,599,305 $0.0312 $36,725 1076141972 2.23% Coin Info
CRPT
Crypterium
$33,380,533 $0.4222 $159,032 79056577 7.06% Coin Info
OCN
Odyssey
$33,359,488 $0.0070 $8,213,440 4750000000 0.31% Coin Info
TEN
Tokenomy
$33,267,998 $0.2279 $1,211,740 146000000 -1.85% Coin Info
EOSDAC
eosDAC
$33,227,726 $0.0503 $83,596 660755177 0.68% Coin Info
TIO
Trade Token
$33,202,141 $0.3692 $116,915 89921436 6.17% Coin Info
EDG
Edgeless
$32,913,990 $0.3441 $368,633 95639612 1.7% Coin Info
MFT
Mainframe
$32,589,287 $0.0151 $5,986,400 2163833975 2.63% Coin Info
QRL
Quantum Resis...
$32,433,648 $0.6237 $3,234,840 52000000 22.06% Coin Info
KEY
Selfkey
$31,170,760 $0.0128 $8,248,840 2428461491 8.89% Coin Info
GAME
GameCredits
$31,068,447 $0.4828 $227,157 64355352 0.31% Coin Info
BAY
BitBay
$30,641,229 $0.0303 $21,002 1012146906 1.68% Coin Info
CS
Credits
$30,381,794 $0.2197 $3,160,600 138268126 -1.17% Coin Info
EDR
Endor Protocol
$29,993,707 $0.0570 $950,179 525844682 9.75% Coin Info
RPX
Red Pulse
$29,847,082 $0.0369 $382,801 809366304 -0.19% Coin Info
LEND
ETHLend
$29,685,503 $0.0270 $307,083 1098246878 -2.74% Coin Info
SKB
Sakura Bloom
$29,260,347 $0.0113 $142,040 2582965294 -2.46% Coin Info
EMC2
Einsteinium
$29,250,873 $0.1346 $328,036 217297665 3.15% Coin Info
IHT
IHT Real Esta...
$29,106,273 $0.0574 $5,741,800 506720393 -7.75% Coin Info
RKT
Rock
$28,893,131 $0.0735 $19,951 393051949 1.29% Coin Info
XPM
Primecoin
$28,884,360 $1.1867 $367,423 24339659 -7.67% Coin Info
GOT
GoNetwork
$28,875,227 $0.5701 $2,783,240 50645588 5.12% Coin Info
VIA
Viacoin
$28,697,733 $1.2439 $443,111 23071328 5.13% Coin Info
UTT
United Trader...
$28,310,268 $0.7581 $17,694 37341840 13.14% Coin Info
ADX
AdEx
$28,310,252 $0.3855 $613,178 73430701 -0.51% Coin Info
IOTX
IoTeX
$28,286,952 $0.0248 $1,626,760 1141040005 1.83% Coin Info
SOC
All Sports
$28,275,552 $0.0320 $861,625 883089416 -1.59% Coin Info
ITC
IoT Chain
$28,106,331 $0.4641 $2,483,830 60562242 3.93% Coin Info
APIS
APIS
$27,955,587 $0.0063 $27,490,600 4416350572 3.44% Coin Info
NEC
Nectar
$27,916,769 $0.3390 $8,505 82353022 3.81% Coin Info
BTX2
Bitcore
$27,772,118 $1.7769 $262,397 15629973 -5.19% Coin Info
MNX
MinexCoin
$27,489,537 $6.8949 $62,191 3986932 2.97% Coin Info
NAV
NavCoin
$27,419,261 $0.4346 $476,994 63091379 -3.16% Coin Info
NGC
NAGA
$27,278,324 $0.4730 $280,981 57672338 9.38% Coin Info
XTO
Tao
$27,276,040 $0.8255 $352 33040921 1.7% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
EDO
Eidoo
$26,961,218 $0.9214 $1,876,060 29261461 -0.87% Coin Info
ECA
Electra
$26,853,289 $0.0010 $101,754 26482272105 8.19% Coin Info
LGO
LGO Exchange
$26,552,528 $0.2207 $24,755 120324679 -0.89% Coin Info
TRAC
OriginTrail
$26,542,418 $0.0989 $38,239 268253992 -1.75% Coin Info
SLS
SaluS
$26,455,336 $26.1735 $54,467 1010768 3.67% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
JNT
Jibrel Network
$26,290,400 $0.1643 $501,340 160000000 -0.38% Coin Info
QKC
QuarkChain
$26,123,756 $0.0731 $15,804,200 357431729 -0.06% Coin Info
FXT
FuzeX
$26,119,964 $0.0358 $180,762 730346443 22.08% Coin Info
EKT
EDUCare
$26,065,125 $0.0579 $1,618,590 450000000 2.48% Coin Info
NANJ
NANJCOIN
$26,010,569 $0.0013 $84,593 19361889557 2.07% Coin Info
BURST
Burst
$25,850,820 $0.0131 $146,555 1965961415 2% Coin Info
INK
Ink
$25,793,936 $0.0556 $3,343,050 463910527 -6.98% Coin Info
DAX
DAEX
$25,659,346 $0.0693 $4,284,800 370300000 1.21% Coin Info
DPY
Delphy
$25,341,298 $0.5945 $1,374,620 42622724 3.68% Coin Info
DTA
DATA
$25,101,365 $0.0054 $559,157 4626502186 -0.02% Coin Info
LYM
Lympo
$25,100,763 $0.0346 $2,876,120 725940241 0.7% Coin Info
AEON
Aeon
$24,265,036 $1.5327 $21,360 15831459 -0.52% Coin Info
LYL
LoyalCoin
$24,248,038 $0.0049 $50,243 4934048956 15.76% Coin Info
REN
Republic Prot...
$24,056,144 $0.0423 $1,029,380 568356499 0.45% Coin Info
DCC
Distributed C...
$23,985,776 $0.0246 $1,126,390 973089328 2.8% Coin Info
XSN
Stakenet
$23,979,219 $0.3405 $60,313 70432653 2.47% Coin Info
HYDRO
Hydro
$23,843,169 $0.0077 $429,177 3090523039 -1.79% Coin Info
INT
Internet Node...
$23,741,068 $0.0802 $3,068,200 295934000 0.03% Coin Info
OST
OST
$23,564,620 $0.0662 $762,896 355695066 -0.54% Coin Info
MOBI
Mobius
$23,398,529 $0.0621 $251,136 376657502 1.38% Coin Info
NLG
Gulden
$23,369,260 $0.0582 $47,295 401415740 -1.97% Coin Info
CPX
Apex
$23,163,020 $0.0535 $569,451 432550199 0.54% Coin Info
ATN
ATN
$22,867,903 $0.2713 $538,350 84302524 3.15% Coin Info
NMC
Namecoin
$22,697,298 $1.5402 $61,553 14736400 19.73% Coin Info
AST
AirSwap
$22,665,300 $0.1511 $430,496 150000000 5.23% Coin Info
TERN
Ternio
$22,548,832 $0.0553 $2,091,050 407390714 -0.98% Coin Info
SWFTC
SwftCoin
$22,537,910 $0.0062 $4,999,350 3639990384 2.5% Coin Info
SNGLS
SingularDTV
$22,459,680 $0.0374 $289,834 600000000 -1.56% Coin Info
ION
ION
$22,230,790 $1.0253 $11,885 21682230 -5.23% Coin Info
WGR
Wagerr
$22,218,762 $0.1214 $20,678 183000000 -2.05% Coin Info
RNTB
BitRent
$22,090,634 $0.0262 $317,955 841750000 4.93% Coin Info
XCP
Counterparty
$22,011,340 $8.4137 $22,215 2616137 2.81% Coin Info
DNT
district0x
$22,005,120 $0.0367 $1,047,260 600000000 1.83% Coin Info
MGO
MobileGo
$21,865,243 $0.2230 $440,847 98028877 -8.22% Coin Info
UTK
UTRUST
$21,600,945 $0.0694 $217,030 311262670 -2.75% Coin Info
CSC
CasinoCoin
$21,535,719 $0.0006 $8,852 35973085511 1.28% Coin Info
HOT2
Hydro Protocol
$21,330,410 $0.0304 $135,847 702000000 5.91% Coin Info
RCN
Ripio Credit ...
$21,307,717 $0.0433 $1,812,330 491580791 -0.14% Coin Info
NKN
NKN
$21,204,364 $0.1450 $568,973 146255147 2.41% Coin Info
LBC
LBRY Credits
$21,200,163 $0.1268 $144,162 167241196 4.47% Coin Info
CPT
Cryptaur
$21,183,465 $0.0031 $60,484 6797851516 0.75% Coin Info
UTNP
Universa
$21,163,793 $0.0115 $122,552 1844998458 2.2% Coin Info
SPANK
SpankChain
$21,122,724 $0.0704 $251,702 300043386 0.23% Coin Info
COV
Covesting
$20,874,175 $1.1928 $78,291 17500000 6.97% Coin Info
LCC
Litecoin Cash
$20,735,104 $0.0358 $109,656 579035957 2.79% Coin Info
RVN
Ravencoin
$20,715,028 $0.0168 $154,095 1230810206 5.64% Coin Info
ZPT
Zeepin
$20,703,850 $0.0414 $169,449 500000000 7.69% Coin Info
WINGS
Wings
$20,638,209 $0.2301 $1,300,370 89708333 0.97% Coin Info
TOMO
TomoChain
$20,603,880 $0.3746 $155,143 55000000 -0.69% Coin Info
PAI
PCHAIN
$20,522,351 $0.0470 $129,038 436571463 -1.14% Coin Info
FAIR
FairCoin
$20,451,326 $0.3845 $3 53193831 2.36% Coin Info
CLOAK
CloakCoin
$20,361,476 $3.9413 $289,918 5166222 3.23% Coin Info
TKN
TokenCard
$20,316,747 $0.8407 $126,116 24166522 0% Coin Info
COB
Cobinhood
$20,256,008 $0.0551 $27,121 367697387 6.16% Coin Info
MSP
Mothership
$20,041,560 $0.1432 $81,584 140000000 -0.21% Coin Info
BAX
BABB
$19,761,525 $0.0009 $189,946 20999999999 1.73% Coin Info
PPP
PayPie
$19,724,678 $0.2391 $19,634 82500000 -0.62% Coin Info
SBD
Steem Dollars
$19,660,683 $1.2633 $342,778 15563326 2.55% Coin Info
PRE
Presearch
$19,193,340 $0.1238 $66,773 155000000 0.23% Coin Info
LEO
LEOcoin
$19,162,622 $0.1883 $1,203,530 101743211 2.62% Coin Info
DOCK
Dock
$19,003,097 $0.0493 $958,193 385384092 1.64% Coin Info
WPR
WePower
$18,947,257 $0.0422 $961,486 448527967 -0.79% Coin Info
APPC
AppCoins
$18,897,458 $0.1889 $326,545 100054312 -1% Coin Info
FTC
Feathercoin
$18,561,725 $0.0895 $117,719 207407480 -4.63% Coin Info
EXC
Eximchain
$18,327,074 $0.2723 $95,079 67306444 -10.75% Coin Info
MOD
Modum
$18,241,285 $0.9986 $71,981 18266200 0.39% Coin Info
HVN
Hive Project
$18,000,488 $0.0480 $24,466 375000000 8.47% Coin Info
AURA
Aurora DAO
$17,979,090 $0.1347 $419,564 133521643 -13.88% Coin Info
INS
INS Ecosystem
$17,921,084 $0.5914 $1,134,690 30300918 -1.95% Coin Info
TNT
Tierion
$17,897,620 $0.0418 $499,764 428481269 0.89% Coin Info
YEE
YEE
$17,783,877 $0.0130 $392,821 1365218125 -0.89% Coin Info
LUN
Lunyr
$17,430,571 $7.5856 $2,674,740 2297853 0.32% Coin Info
DCT
DECENT
$17,273,478 $0.3367 $132,658 51306089 8.78% Coin Info
TCT
TokenClub
$17,179,134 $0.0357 $37,679 481425335 -4.34% Coin Info
THC
HempCoin
$17,123,948 $0.0710 $207,856 241199350 -7.24% Coin Info
PHR
Phore
$17,044,538 $1.2258 $549,073 13904374 0.23% Coin Info
GIN
GINcoin
$17,026,896 $7.2050 $129,534 2363199 -3.4% Coin Info
OCT
OracleChain
$16,970,490 $0.5657 $39,433 30000000 4.75% Coin Info
UGC
ugChain
$16,819,976 $0.0296 $1,142,780 568842039 0.29% Coin Info
ZCO
Zebi
$16,819,112 $0.0352 $405,552 477587733 -2.3% Coin Info
SXDT
Spectre.ai Di...
$16,568,263 $0.2019 $57,143 82073519 -7.4% Coin Info
TFD
TE-FOOD
$16,549,865 $0.0337 $116,210 491760779 0.15% Coin Info
PST
Primas
$16,535,559 $0.3138 $760,239 52692565 0.79% Coin Info
HAV
Havven
$16,505,689 $0.2608 $734,963 63281650 6.83% Coin Info
WABI
WaBi
$16,110,245 $0.3560 $165,416 45248033 1.14% Coin Info
HTML
HTMLCOIN
$15,787,901 $0.0002 $36,562 65877343747 3.99% Coin Info
DBET
DecentBet
$15,769,523 $0.1216 $43,042 129728388 -6.02% Coin Info
EVN
Envion
$15,699,298 $0.1411 $39,286 111298337 13.98% Coin Info
NEU
Neumark
$15,676,906 $0.5456 $95,058 28731068 0.59% Coin Info
CDT
Blox
$15,592,584 $0.0235 $560,233 662187039 -1.94% Coin Info
300
300 Token
$15,491,606 $515.8710 $643 30030 -0.99% Coin Info
PPY
Peerplays
$15,439,601 $3.4876 $2 4426986 3.16% Coin Info
TAAS
TaaS
$15,439,197 $1.8953 $197,383 8146001 1.05% Coin Info
FUEL
Etherparty
$15,267,788 $0.0314 $164,697 486040253 -2.11% Coin Info
CREDO
Credo
$15,244,043 $0.0277 $1,292 549891703 -13.33% Coin Info
DATX
DATx
$15,137,650 $0.0109 $359,341 1391302551 2.8% Coin Info
YOYOW
YOYOW
$15,082,507 $0.0552 $259,083 273173444 0.46% Coin Info
BKX
Bankex
$15,030,871 $0.2021 $1,139,810 74366809 -2.19% Coin Info
ECC
ECC
$15,010,575 $0.0006 $3,812 25000000000 -1.39% Coin Info
LINDA
Linda
$14,954,075 $0.0017 $93,801 9042360770 -5.96% Coin Info
XES
Proxeus
$14,824,988 $0.0748 $234,602 198240350 -6.07% Coin Info
ZCN
0chain
$14,673,040 $0.3668 $23,902 40000000 -5.74% Coin Info
888
OctoCoin
$14,652,234 $0.0027 $506 5490401488 4.55% Coin Info
MER
Mercury
$14,626,900 $0.1463 $366,680 100000000 1.27% Coin Info
XEL
Elastic
$14,558,284 $0.1588 $9,377 91676277 4.85% Coin Info
XP
Experience Po...
$14,532,619 $0.0001 $21,380 237070622801 -1.72% Coin Info
SWM
Swarm
$14,457,464 $0.2829 $44,602 51113355 9.34% Coin Info
SENT
Sentinel
$14,287,600 $0.0071 $473,065 1999999999 -8.4% Coin Info
BZNT
Bezant
$14,284,944 $0.0595 $1,808,420 239887951 11.03% Coin Info
STX
Stox
$14,280,082 $0.2899 $1,371,200 49255758 -7.69% Coin Info
DAT
Datum
$14,243,726 $0.0157 $302,066 905358042 0.18% Coin Info
PURA
Pura
$14,152,430 $0.0812 $45,801 174324289 0.11% Coin Info
VIBE
VIBE
$14,001,678 $0.0699 $146,132 200200144 -0.88% Coin Info
TTT
TrustNote
$13,961,126 $0.0455 $514,100 307061999 0.33% Coin Info
RMT
SureRemit
$13,912,600 $0.0278 $68,977 500000000 1.66% Coin Info
AMP
Synereo
$13,912,226 $0.1381 $11,670 100728564 1.03% Coin Info
BANCA
Banca
$13,908,369 $0.0008 $181,610 17905181684 2.77% Coin Info
BCPT
BlockMason Cr...
$13,674,560 $0.1857 $1,193,290 73639499 -0.43% Coin Info
MEDX
MediBloc [ERC20]
$13,666,302 $0.0052 $88,491 2652718524 0.35% Coin Info
MLN
Melon
$13,616,870 $22.7175 $207,300 599400 0.26% Coin Info
CAS
Cashaa
$13,601,536 $0.0304 $529,254 447385106 0.06% Coin Info
SHIFT
Shift
$13,583,530 $1.1080 $18,556 12259172 -0.39% Coin Info
PASC
Pascal Coin
$13,562,783 $0.6223 $391,386 21793800 0.6% Coin Info
XDCE
XinFin Network
$13,521,049 $0.0036 $99,667 3780789521 0.07% Coin Info
MRK
MARK.SPACE
$13,334,788 $0.0294 $1,337,940 453351413 6.3% Coin Info
UKG
Unikoin Gold
$13,240,965 $0.0937 $66,585 141272371 2.11% Coin Info
HST
Decision Token
$13,235,480 $0.4133 $35,741 32025998 -2.48% Coin Info
RNT
OneRoot Network
$13,222,223 $0.0547 $115,436 241789281 2.45% Coin Info
1ST
FirstBlood
$13,197,379 $0.1543 $2,339,500 85558371 2.11% Coin Info
BBR
Boolberry
$13,107,086 $1.1090 $2,868 11819046 4.69% Coin Info
PRO
Propy
$13,058,395 $0.6698 $1,042,000 19495147 -2.47% Coin Info
VIB
Viberate
$13,055,244 $0.0759 $1,030,790 172103132 5.61% Coin Info
BMC
Blackmoon
$12,994,117 $0.6147 $574,360 21140608 2.51% Coin Info
XYO
XYO Network
$12,900,254 $0.0029 $24,936 4510893882 10.39% Coin Info
CMCT
Crowd Machine
$12,823,874 $0.0286 $1,483,500 448903600 -3.67% Coin Info
PLBT
Polybius
$12,723,607 $3.2053 $17,737 3969565 5.15% Coin Info
XBY
XTRABYTES
$12,710,284 $0.0296 $10,820 430000000 -10.81% Coin Info
FOTA
Fortuna
$12,651,304 $0.0304 $1,341,420 415868556 0.82% Coin Info
LET
LinkEye
$12,617,820 $0.0210 $490,135 600000000 1.53% Coin Info
MED
MediBloc [QRC20]
$12,601,882 $0.0042 $54,174 2966384100 7.39% Coin Info
HMQ
Humaniq
$12,500,964 $0.0675 $78,256 185286753 1.93% Coin Info
ELEC
Electrify.Asia
$12,182,816 $0.0279 $483,052 436608433 1.39% Coin Info
QLC
QLINK
$12,177,600 $0.0507 $1,505,950 240000000 -1.67% Coin Info
INCNT
Incent
$12,173,094 $0.2645 $2,345 46016601 -0.13% Coin Info
ONION
DeepOnion
$12,103,033 $0.7718 $10,699 15682115 0.66% Coin Info
PEPECASH
Pepe Cash
$12,094,304 $0.0172 $70,106 701884009 -0.68% Coin Info
DAG
Constellation
$12,069,535 $0.0203 $82,905 595356109 3.94% Coin Info
DIME
Dimecoin
$12,048,812 $0.0000 $5,240 539096740560 29.58% Coin Info
BITUSD
bitUSD
$11,992,176 $1.0292 $45,969 11651600 1.07% Coin Info
CFI
Cofound.it
$11,920,838 $0.0367 $163,298 325000000 -3.23% Coin Info
UPP
Sentinel Prot...
$11,897,301 $0.0625 $25,185,600 190297133 -1.8% Coin Info
IXT
IXT
$11,875,929 $0.3319 $306,054 35778844 -0.17% Coin Info
PRL
Oyster
$11,605,004 $0.1366 $2,325,540 84966676 0.25% Coin Info
SPC
SpaceChain
$11,515,472 $0.0224 $157,733 514991707 2.59% Coin Info
EBST
eBoost
$11,513,100 $0.1151 $5,477 100000000 -0.13% Coin Info
XSH
SHIELD
$11,453,977 $0.0223 $4,502 512973375 -1.61% Coin Info
TRIG
Triggers
$11,421,591 $0.3558 $120,730 32105578 -0.1% Coin Info
MDA
Moeda Loyalty...
$11,382,773 $0.5799 $652,926 19628888 1.75% Coin Info
EVX
Everex
$11,376,569 $0.6895 $123,799 16500000 2.02% Coin Info
BLT
Bloom
$11,335,440 $0.2376 $89,088 47711697 -0.22% Coin Info
GRC
GridCoin
$11,287,767 $0.0289 $4,069 390312753 -6.21% Coin Info
CBC
CashBet Coin
$11,285,921 $0.1164 $75,951 96956420 3.28% Coin Info
QAU
Quantum
$11,243,017 $0.1502 $128,191 74867103 1.09% Coin Info
BITG
Bitcoin Green
$11,217,497 $2.7135 $60,837 4133974 -1.53% Coin Info
ART
Maecenas
$11,170,047 $0.2843 $7,111 39287162 -3.63% Coin Info
AU
AurumCoin
$11,135,838 $37.3736 $1,187 297960 -7.47% Coin Info
NMR
Numeraire
$11,032,956 $8.1766 $38,426 1349328 1.51% Coin Info
ORME
Ormeus Coin
$10,961,927 $0.6437 $1,501,340 17029321 1.94% Coin Info
BLK
BlackCoin
$10,898,645 $0.1416 $388,678 76972724 1.34% Coin Info
SSC
SelfSell
$10,852,647 $0.0278 $417,913 390000000 1.72% Coin Info
ZSC
Zeusshield
$10,843,887 $0.0094 $136,146 1153170765 -3.7% Coin Info
TIX
Blocktix
$10,821,600 $0.2705 $521,967 40000000 2.65% Coin Info
RVR
RevolutionVR
$10,811,514 $0.0515 $40,698 210000000 1.09% Coin Info
QUN
QunQun
$10,781,375 $0.0134 $201,567 804148114 2.21% Coin Info
COLX
ColossusXT
$10,735,441 $0.0010 $40,624 10994774666 -4.21% Coin Info
XRL
Rialto
$10,723,670 $0.1389 $1,229 77199802 6.77% Coin Info
BRM
BrahmaOS
$10,696,353 $0.0173 $848,570 619267130 3.4% Coin Info
DTB
Databits
$10,598,841 $0.4659 $21,282 22747809 19.16% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
AIDOC
AI Doctor
$10,550,713 $0.0238 $948,191 443333332 8.97% Coin Info
MOON
Mooncoin
$10,491,932 $0.0000 $2,812 224481580619 4.16% Coin Info
MOT
Olympus Labs
$10,487,086 $0.2767 $427,485 37894950 0.19% Coin Info
KRM
Karma
$10,440,184 $0.0059 $507,672 1782809241 3.19% Coin Info
AIT
AICHAIN
$10,415,348 $0.0195 $1,269,420 535067071 -3.94% Coin Info
SNC
SunContract
$10,403,954 $0.0869 $1,193,990 119775804 -2.39% Coin Info
BCA
Bitcoin Atom
$10,375,946 $0.5724 $17,043 18125538 -1.57% Coin Info
EXP
Expanse
$10,369,796 $0.9880 $19,319 10495278 1.18% Coin Info
IVY
Ivy
$10,325,342 $0.0326 $20,163 317151463 -2.72% Coin Info
POT
PotCoin
$10,304,311 $0.0468 $40,734 220337663 -0.35% Coin Info
CEEK
CEEK VR
$10,242,272 $0.0295 $25,520 347498387 -17.74% Coin Info
BIS
Bismuth
$10,236,862 $0.9014 $28,339 11356814 0.03% Coin Info
NTK
Neurotoken
$10,216,562 $0.1261 $993,802 81027236 -4.48% Coin Info
OXY
Oxycoin
$10,205,579 $0.0925 $5,488 110384760 -5.09% Coin Info
SLT
Smartlands
$10,145,529 $1.9890 $201,288 5100896 -10.96% Coin Info
LA
LATOKEN
$9,975,529 $0.1231 $5,273,410 81037294 3.05% Coin Info
VRC
VeriCoin
$9,947,318 $0.3200 $142,165 31080804 3.16% Coin Info
PRA
ProChain
$9,910,369 $0.2000 $6,587,640 49562749 1.16% Coin Info
MTN
Medicalchain
$9,876,558 $0.0534 $4,797,300 185000000 1.16% Coin Info
BWK
Bulwark
$9,849,640 $1.0133 $45,851 9719976 2.21% Coin Info
DMD
Diamond
$9,841,760 $3.4280 $9,329 2871017 -1.56% Coin Info
MVP
Merculet
$9,827,331 $0.0066 $215,761 1486779668 2.53% Coin Info
STK
STK
$9,823,061 $0.0287 $97,374 341834585 1.81% Coin Info
DXT
Datawallet
$9,724,065 $0.0249 $172,207 390222225 -1.87% Coin Info
GRID
Grid+
$9,636,914 $0.2456 $2,948 39236491 -14.38% Coin Info
BITB
Bean Cash
$9,518,326 $0.0036 $231,650 2613094000 2.57% Coin Info
MWAT
Restart Energ...
$9,470,328 $0.0225 $149,816 420000000 8.34% Coin Info
COSS
COSS
$9,460,094 $0.0796 $92,475 118810622 -2.81% Coin Info
RADS
Radium
$9,306,520 $2.6527 $4,004 3508267 -2.14% Coin Info
QBT
Qbao
$9,306,301 $0.1424 $391,782 65351403 0.66% Coin Info
MUE
MonetaryUnit
$9,240,749 $0.0679 $11,332 136168513 1.79% Coin Info
ADT
adToken
$9,231,480 $0.0154 $31,212 600000000 2.77% Coin Info
SIB
SIBCoin
$9,201,686 $0.5446 $36,620 16897252 -2.03% Coin Info
RMC
Russian Miner...
$9,125,623 $6,055.4900 $206 1507 35.62% Coin Info
CRW
Crown
$9,066,221 $0.4689 $8,249 19334341 3.67% Coin Info
UQC
Uquid Coin
$9,013,680 $0.9014 $1,385,510 10000000 -8.99% Coin Info
CLAM
Clams
$9,009,366 $2.8703 $3,863 3138802 1.11% Coin Info
PRG
Paragon
$8,954,520 $0.1358 $113,204 65936597 1.41% Coin Info
DMT
DMarket
$8,895,876 $0.1772 $102,777 50216064 1.8% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
UUU
U Network
$8,838,566 $0.0015 $339,711 5892573645 -1.87% Coin Info
NOTE
DNotes
$8,799,824 $0.0652 $54,448 135043262 26.92% Coin Info
RBY
Rubycoin
$8,798,575 $0.3402 $6,043 25866218 1.29% Coin Info
LIFE
LIFE
$8,791,936 $0.0001 $13,989 88842166923 -24.11% Coin Info
RFR
Refereum
$8,759,747 $0.0037 $128,806 2360392475 2.43% Coin Info
CV
carVertical
$8,641,313 $0.0015 $9,196 5686383571 0.5% Coin Info
IOC
I/O Coin
$8,604,301 $0.5107 $2,541 16846899 4.74% Coin Info
DIM
DIMCOIN
$8,600,397 $0.0041 $41,097 2102483276 3.33% Coin Info
MTH
Monetha
$8,599,144 $0.0395 $667,227 217471923 1.69% Coin Info
OAX
OAX
$8,582,149 $0.3432 $189,055 25009250 3.5% Coin Info
TAU
Lamden
$8,550,891 $0.0601 $22,918 142215728 -2.83% Coin Info
TNC
Trinity Netwo...
$8,518,000 $0.0256 $137,807 333333333 0.45% Coin Info
TCC
The ChampCoin
$8,380,008 $0.0508 $1,008 164925727 1.71% Coin Info
BOT
Bodhi
$8,379,320 $0.2095 $802,502 40000000 0.42% Coin Info
NYC
NewYorkCoin
$8,376,028 $0.0001 $12,540 134024588760 -3.53% Coin Info
SWTH
Switcheo
$8,326,787 $0.0159 $67,609 522694673 0.21% Coin Info
XMX
XMax
$8,289,302 $0.0016 $445,864 5164127361 -2.51% Coin Info
GUP
Matchpool
$8,256,225 $0.1101 $644,748 75000000 1.44% Coin Info
ACAT
Alphacat
$8,232,656 $0.0030 $2,684,890 2790428084 -3.08% Coin Info
HMC
Hi Mutual Soc...
$8,221,293 $0.0203 $234,237 404100000 -0.2% Coin Info
NLC2
NoLimitCoin
$8,169,323 $0.0391 $23,629 208800600 -1.41% Coin Info
ARN
Aeron
$8,167,237 $0.6282 $4,351,960 13000000 -1.49% Coin Info
TOA
ToaCoin
$8,082,432 $0.0032 $57,121 2564874476 6.53% Coin Info
RCT
RealChain
$8,052,471 $0.0256 $6,795,900 314088335 -9.63% Coin Info
ELIX
Elixir
$7,951,118 $0.2490 $7,641 31928096 0.47% Coin Info
GCR
Global Curren...
$7,935,112 $0.0760 $7,813 104370087 -1.23% Coin Info
TIME
Chronobank
$7,908,955 $11.1376 $165,673 710113 3.13% Coin Info
BBN
Banyan Network
$7,904,633 $0.0270 $31,475 292873734 1.34% Coin Info
SLR
SolarCoin
$7,868,722 $0.1759 $5,370 44722624 5.25% Coin Info
LOC
LockTrip
$7,840,067 $0.8437 $600,557 9292966 -4.33% Coin Info
NKC
Nework
$7,818,112 $0.0530 $7,125,870 147586172 -2.1% Coin Info
CVCOIN
CVCoin
$7,677,657 $0.7805 $48,746 9837033 10.95% Coin Info
ECOB
Ecobit
$7,648,444 $0.0172 $17 444444444 -2.11% Coin Info
RTE
Rate3
$7,614,747 $0.0178 $1,367,630 428994997 1.86% Coin Info
REM
Remme
$7,607,963 $0.0127 $355,683 601315410 2.47% Coin Info
DLT
Agrello
$7,516,832 $0.0874 $106,480 85978873 -1.35% Coin Info
DYN
Dynamic
$7,462,832 $1.4799 $19,595 5042829 1.7% Coin Info
CHP
CoinPoker
$7,446,639 $0.0254 $127,277 293016723 -3.85% Coin Info
611
SixEleven
$7,421,106 $0.1646 $532 45095561 21.44% Coin Info
GEM
Gems
$7,418,889 $0.0065 $637,038 1147488025 -4.61% Coin Info
LUX
LUXCoin
$7,375,783 $3.5577 $91,800 2073212 -7.02% Coin Info
SHND
StrongHands
$7,375,342 $0.0000 $20,788 18984246847200 -10.4% Coin Info
ADH
AdHive
$7,286,100 $0.0651 $321,530 111921314 3.53% Coin Info
CLO
Callisto Network
$7,277,687 $0.0161 $42,882 453263348 -2.95% Coin Info
SOUL
Phantasma
$7,276,334 $0.1247 $328,107 58332939 4.75% Coin Info
DADI
DADI
$7,261,602 $0.0950 $1,195,390 76415395 -6.33% Coin Info
NVC
Novacoin
$7,192,046 $3.3735 $20,094 2131943 10.95% Coin Info
DBIX
DubaiCoin
$7,066,908 $3.1649 $23,236 2232901 -1.72% Coin Info
ZRC
ZrCoin
$7,059,764 $1.8067 $217,046 3907503 4.95% Coin Info
FLO
FlorinCoin
$7,043,101 $0.0485 $20,250 145159612 6.83% Coin Info
CHSB
SwissBorg
$6,980,910 $0.0121 $64,957 575821133 -1.62% Coin Info
BPT
Blockport
$6,977,898 $0.1339 $16,266 52120933 1.13% Coin Info
HER
HeroNode
$6,944,066 $0.0109 $119,398 637877842 -0.18% Coin Info
EKO
EchoLink
$6,918,869 $0.0186 $96,756 372810007 2.93% Coin Info
MDT
Measurable Da...
$6,906,542 $0.0183 $590,856 377745191 0.51% Coin Info
UP
UpToken
$6,846,134 $0.0468 $331,515 146400981 1.42% Coin Info
TSL
Energo
$6,824,291 $0.0113 $201,263 602378920 -1.42% Coin Info
ATM
ATMChain
$6,720,365 $0.0014 $9,987 4660285460 33.47% Coin Info
XMY
Myriad
$6,696,652 $0.0042 $5,395 1591258500 2.38% Coin Info
OMNI
Omni
$6,685,023 $11.9107 $14,607 561262 -3.46% Coin Info
PAL
PolicyPal Net...
$6,617,792 $0.0176 $1,372,580 376500794 2.2% Coin Info
DICE
Etheroll
$6,590,089 $0.9412 $177,944 7001623 -2.55% Coin Info
HXX
Hexx
$6,493,993 $3.8303 $47,561 1695409 10.81% Coin Info
FACE
Faceter
$6,489,001 $0.0139 $64,391 465268097 -3.73% Coin Info
NPX
NaPoleonX
$6,482,074 $0.2559 $625,911 25330000 4.17% Coin Info
GAM
Gambit
$6,473,753 $5.6096 $1,271 1154053 0.68% Coin Info
MLM
MktCoin
$6,472,088 $0.0055 $36,729 1171579881 25.84% Coin Info
SS
Sharder
$6,390,689 $0.0226 $210,169 283282765 7.31% Coin Info
SNTR
Silent Notary
$6,381,373 $0.0001 $249,381 83052191711 -2.29% Coin Info
DIVX
Divi
$6,378,796 $1.0336 $3,585 6171555 3.95% Coin Info
PAT
Patron
$6,359,126 $0.0277 $8,686 229951545 1.51% Coin Info
HUR
Hurify
$6,328,373 $0.0339 $119,704 186518106 3.19% Coin Info
FLASH
Flash
$6,282,486 $0.0070 $7,694 900000000 11.48% Coin Info
PKC
PikcioChain
$6,280,999 $0.1491 $244,389 42137385 12.38% Coin Info
ALX
ALAX
$6,269,449 $0.0188 $178,134 334016102 -0.11% Coin Info
CAPP
Cappasity
$6,263,212 $0.0132 $354,058 473270344 4.64% Coin Info
UCASH
U.CASH
$6,262,259 $0.0034 $486 1844678441 9.09% Coin Info
SHIP
ShipChain
$6,086,722 $0.0317 $9,046 191772409 -2.6% Coin Info
APH
Aphelion
$6,083,652 $0.1661 $221,010 36616301 12.48% Coin Info
PND
Pandacoin
$6,083,346 $0.0002 $2,136 32514916898 21.63% Coin Info
HKN
Hacken
$6,083,046 $1.1383 $19,952 5344209 -2.85% Coin Info
FLUZ
Fluz Fluz
$6,059,584 $0.0296 $4,754 204780000 -3.69% Coin Info
APX
APX
$5,929,550 $8.4325 $90 703179 -1.35% Coin Info
GOLOS
Golos
$5,900,950 $0.0474 $5,393 124518891 0.03% Coin Info
NEOS
NeosCoin
$5,890,015 $1.5114 $5,135 3896956 -16.02% Coin Info
GET
GET Protocol
$5,883,163 $0.5166 $60,205 11388258 1.65% Coin Info
SPRTS
Sprouts
$5,881,636 $0.0000 $9,167 15635329678479 20.45% Coin Info
BETR
BetterBetting
$5,879,706 $0.0379 $769 154938285 -4.68% Coin Info
EFX
Effect.AI
$5,850,228 $0.0283 $208,183 206668526 12.05% Coin Info
FDZ
Friendz
$5,849,827 $0.0115 $248,150 509092342 -5.33% Coin Info
NBAI
Nebula AI
$5,814,781 $0.0050 $46,952 1162684117 3.11% Coin Info
ALQO
ALQO
$5,807,033 $0.1126 $21,531 51557581 3.97% Coin Info
SEQ
Sequence
$5,799,390 $0.1266 $149 45806959 0.64% Coin Info
MOC
Mossland
$5,745,986 $0.0622 $33,418 92349198 0.63% Coin Info
RVT
Rivetz
$5,723,735 $0.2181 $81,319 26244468 -6.44% Coin Info
ERO
Eroscoin
$5,714,310 $0.0306 $9,742 186744000 1.25% Coin Info
ZAP
Zap
$5,703,922 $0.0500 $1,188 114063159 1.72% Coin Info
REBL
REBL
$5,690,417 $0.0333 $665,440 170661488 3.6% Coin Info
GEN
DAOstack
$5,689,768 $0.1532 $240,024 37136326 -9.18% Coin Info
AIR
AirToken
$5,625,029 $0.0054 $4,541,450 1050000000 26.29% Coin Info
AXP
aXpire
$5,594,018 $0.0211 $5,684 265000000 5.52% Coin Info
MINT
Mintcoin
$5,537,419 $0.0002 $886 24947260808 50.36% Coin Info
XSPEC
Spectrecoin
$5,537,007 $0.2664 $2,940 20785264 5.62% Coin Info
MUSIC
Musicoin
$5,529,356 $0.0071 $18,052 776117568 0.66% Coin Info
AVT
Aventus
$5,496,180 $0.9160 $38,706 6000000 10.73% Coin Info
LOKI
Loki
$5,416,402 $0.2404 $30,057 22528543 -0.7% Coin Info
FLDC
FoldingCoin
$5,413,737 $0.0087 $16,726 619675199 -4.08% Coin Info
IDH
indaHash
$5,340,309 $0.0134 $38,367 399936259 1.67% Coin Info
DEV
DeviantCoin
$5,305,694 $0.8229 $51,602 6447572 -8.66% Coin Info
NXC
Nexium
$5,272,448 $0.0793 $4,322 66520584 -2.82% Coin Info
CSNO
BitDice
$5,253,325 $0.0750 $74 70000000 13% Coin Info
NCT
PolySwarm
$5,236,273 $0.0034 $14,461 1546457130 -2.01% Coin Info
TRF
Travelflex
$5,222,876 $0.0663 $13,441 78826698 4.12% Coin Info
ORS
Origin Sport
$5,221,423 $0.1175 $637,273 44432348 2.25% Coin Info
RISE
Rise
$5,193,561 $0.0409 $482 127031936 -0.86% Coin Info
DRT
DomRaider
$5,186,432 $0.0088 $130,695 591500000 6.38% Coin Info
LMC
LoMoCoin
$5,172,059 $0.0217 $5,890 238745293 -5.43% Coin Info
SWT
Swarm City
$5,171,253 $0.6249 $5,744 8274958 -1.69% Coin Info
AID
AidCoin
$5,141,979 $0.1234 $380,573 41666836 0.8% Coin Info
BSD
BitSend
$5,089,074 $0.2558 $37,091 19896450 -2.22% Coin Info
BERRY
Rentberry
$5,062,433 $0.0168 $7,768 301464482 -3.23% Coin Info
LATX
LatiumX
$5,056,940 $0.0605 $1,550 83575016 -2.44% Coin Info
ABYSS
The Abyss
$5,053,012 $0.0239 $1,359,570 211188917 2.49% Coin Info
CAG
Change
$5,016,342 $0.1352 $2,112 37109987 -10.04% Coin Info
DGTX
Digitex Futures
$5,007,303 $0.0072 $77,345 700000000 2.72% Coin Info
OK
OKCash
$4,975,415 $0.0671 $38,991 74108164 1.17% Coin Info
MYST
Mysterium
$4,972,392 $0.2137 $105,337 23264502 -0.29% Coin Info
SSP
Smartshare
$4,954,778 $0.0018 $1,105,940 2749934937 4.35% Coin Info
ESP
Espers
$4,900,502 $0.0002 $3,708 21949948965 12.87% Coin Info
DOT
Dotcoin
$4,892,567 $0.0157 $1,031 312018000 1.53% Coin Info
EXRN
EXRNchain
$4,887,996 $0.0001 $142,955 92500000000 -2.28% Coin Info
TUBE
BitTube
$4,872,811 $0.0762 $58,908 63919218 -2.35% Coin Info
LEV
Leverj
$4,868,293 $0.0412 $4,475 118090511 0.28% Coin Info
GETX
Guaranteed Et...
$4,816,770 $0.0161 $5,252 300000000 2.42% Coin Info
IDXM
IDEX Membership
$4,797,980 $2,398.9900 $11,027 2000 2.86% Coin Info
PTOY
Patientory
$4,791,675 $0.0685 $168,640 70000000 7.25% Coin Info
BCY
Bitcrystals
$4,781,699 $0.2064 $3,782 23163104 1.12% Coin Info
XST
Stealth
$4,781,597 $0.1629 $1,215 29344670 3% Coin Info
BEZ
Bezop
$4,756,479 $0.0872 $529,174 54544834 6.73% Coin Info
POLL
ClearPoll
$4,747,583 $0.6782 $12,965 6999991 4.61% Coin Info
DEB
Debitum
$4,718,817 $0.0245 $68,620 192374697 -0.1% Coin Info
GRFT
Graft
$4,718,427 $0.0149 $40,378 316730327 -5.18% Coin Info
IFT
InvestFeed
$4,704,094 $0.0246 $1,150 191381257 -0.31% Coin Info
UBT
Unibright
$4,651,794 $0.0344 $91,847 135195122 5.73% Coin Info
MTX
Matryx
$4,639,356 $0.1998 $156,494 23224303 0.15% Coin Info
GBX
GoByte
$4,636,002 $2.2534 $14,456 2057318 1.06% Coin Info
EXY
Experty
$4,620,569 $0.1706 $126,196 27088352 -3.74% Coin Info
CHIPS
CHIPS
$4,604,719 $0.2193 $1,147 20995342 12.9% Coin Info
EVR
Everus
$4,566,408 $0.0302 $267,244 151133509 -2.77% Coin Info
WCT
Waves Communi...
$4,540,876 $0.4557 $29,839 9964596 -1.51% Coin Info
PKT
Playkey
$4,537,508 $0.3329 $167,071 13631512 -19.57% Coin Info
SRCOIN
SRCOIN
$4,531,328 $0.0009 $737,757 5052048084 1.17% Coin Info
CURE
Curecoin
$4,519,442 $0.1892 $11,834 23886989 -10.78% Coin Info
SEXC
ShareX
$4,503,920 $0.0070 $209,228 645515075 7.11% Coin Info
ENRG
Energycoin
$4,488,797 $0.0368 $5,807 122058122 2.84% Coin Info
B2B
B2BX
$4,479,455 $0.2740 $93,079 16350644 -0.02% Coin Info
IPL
InsurePal
$4,474,582 $0.0223 $192,580 201000000 -1.22% Coin Info
XAUR
Xaurum
$4,467,346 $0.0351 $3,151 127132845 -12.54% Coin Info
CXO
CargoX
$4,458,010 $0.0345 $4,537 129071409 0.94% Coin Info
MITX
Morpheus Labs
$4,453,360 $0.0252 $832,648 176560198 -5.29% Coin Info
PIRL
Pirl
$4,449,738 $0.2019 $27,010 22044668 0.53% Coin Info
CBT
CommerceBlock
$4,447,031 $0.0257 $1,625 173256686 44.05% Coin Info
XLR
Solaris
$4,434,244 $3.0345 $13,230 1461291 1.3% Coin Info
PINK
PinkCoin
$4,432,676 $0.0116 $9,987 381906699 -26.71% Coin Info
BNTY
Bounty0x
$4,375,487 $0.0246 $4,933 177567948 1.74% Coin Info
ETK
EnergiToken
$4,313,453 $0.0038 $75,609 1140027357 -6.02% Coin Info
NPER
NPER
$4,243,978 $0.0850 $1,104,460 49935730 3.73% Coin Info
OBITS
OBITS
$4,237,362 $0.2703 $34 15674600 -6.2% Coin Info
ICOS
ICOS
$4,201,296 $7.9942 $461 525545 -11.42% Coin Info
OMX
Shivom
$4,195,251 $0.0132 $427,482 318758997 8.65% Coin Info
TFL
TrueFlip
$4,176,898 $0.6686 $214,274 6247267 -0.59% Coin Info
CAN
CanYaCoin
$4,156,701 $0.0989 $11,418 42011624 2.25% Coin Info
HBZ
Helbiz
$4,140,992 $0.0076 $1,077,180 547522129 1.39% Coin Info
BDG
BitDegree
$4,120,219 $0.0116 $2,358 355338365 -2.78% Coin Info
FLIXX
Flixxo
$4,116,747 $0.0517 $262,343 79671513 1.36% Coin Info
UNIT
Universal Cur...
$4,071,093 $0.2801 $29,389 14533079 -4.58% Coin Info
NET
Nimiq Exchang...
$4,002,579 $0.3812 $181,728 10500000 3.47% Coin Info
SENC
Sentinel Chain
$3,986,702 $0.0202 $519,195 197269666 -5.75% Coin Info
XPA
XPA
$3,960,640 $0.0693 $7,434 57177751 0% Coin Info
DNA
EncrypGen
$3,949,845 $0.0635 $20,600 62219914 4.38% Coin Info
MAX
MaxCoin
$3,948,243 $0.0643 $785 61445805 1.11% Coin Info
CCCX
Clipper Coin
$3,930,754 $0.0055 $296,432 717846353 -1.43% Coin Info
CFUN
CFun
$3,930,734 $0.0092 $193,111 429429737 -0.59% Coin Info
PBT
Primalbase Token
$3,909,588 $3,127.6700 $365,708 1250 11.73% Coin Info
POLIS
Polis
$3,908,129 $1.3215 $19,079 2957433 2.47% Coin Info
BTCZ
BitcoinZ
$3,892,036 $0.0017 $83,439 2255912717 1.29% Coin Info
CLN
Colu Local Ne...
$3,846,007 $0.0343 $80,233 112124882 0.63% Coin Info
ZLA
Zilla
$3,776,048 $0.0969 $59,551 38966654 3.08% Coin Info
MEDIC
MedicCoin
$3,775,300 $0.0191 $2,912 197161082 -10.86% Coin Info
HDG
Hedge
$3,758,976 $1.0133 $5 3709674 1.69% Coin Info
GOOD
Goodomy
$3,734,017 $0.0060 $0 620508777 3.63% Coin Info
PARETO
Pareto Network
$3,727,496 $0.0150 $23,458 248153959 4.09% Coin Info
TRST
WeTrust
$3,714,346 $0.0403 $102,952 92147500 1.16% Coin Info
DOVU
Dovu
$3,707,269 $0.0465 $520 79745430 7.04% Coin Info
LWF
Local World F...
$3,688,875 $0.0388 $1,418 95068472 -3.77% Coin Info
AVA
Travala
$3,655,359 $0.1343 $37,498 27226584 14.41% Coin Info
J8T
JET8
$3,624,590 $0.0080 $8,527 452606995 -1.93% Coin Info
ADB
adbank
$3,590,450 $0.0072 $70,404 500953700 -1.77% Coin Info
1WO
1World
$3,582,724 $0.1732 $72,093 20686551 1.55% Coin Info
VME
VeriME
$3,576,326 $0.0219 $4,629 163380890 -8.13% Coin Info
FID
Fidelium
$3,575,737 $0.0304 $112 117782948 0.83% Coin Info
TGT
Target Coin
$3,573,879 $0.0038 $24 952429892 -15.25% Coin Info
SNOV
Snovio
$3,564,593 $0.0088 $127,504 404980448 -2.46% Coin Info
BELA
Bela
$3,547,787 $0.0955 $1,432 37133346 5.62% Coin Info
BEE
Bee Token
$3,544,225 $0.0209 $816 169595585 2.25% Coin Info
DGPT
DigiPulse
$3,480,842 $1.5383 $32,365 2262814 8.4% Coin Info
COFI
CoinFi
$3,465,015 $0.0200 $66,857 173547535 -1.26% Coin Info
PCL
Peculium
$3,458,798 $0.0036 $237,976 951371903 -0.52% Coin Info
COVAL
Circuits of V...
$3,452,430 $0.0035 $4,041 1000000000 -7.21% Coin Info
XBC
Bitcoin Plus
$3,439,645 $30.6933 $5,173 112065 0.96% Coin Info
PTC
Pesetacoin
$3,410,990 $0.0253 $475 134892114 -3.49% Coin Info
BUN
BunnyCoin
$3,396,653 $0.0000 $3,786 103036607564 251.08% Coin Info
LOCI
LOCIcoin
$3,381,614 $0.0926 $11,655 36518110 -0.86% Coin Info
BET
DAO.Casino
$3,377,800 $0.0202 $1,640 167270821 16.54% Coin Info
SYNX
Syndicate
$3,370,460 $0.1726 $26,420 19531650 0.15% Coin Info
ABY
ArtByte
$3,358,987 $0.0042 $2,208 792537250 -0.84% Coin Info
PFR
Payfair
$3,329,051 $0.0374 $730 88999687 4.49% Coin Info
LEDU
Education Eco...
$3,278,913 $0.0151 $224,886 217789857 12.62% Coin Info
BLUE
Blue Protocol
$3,276,374 $0.0894 $1,704 36645278 2.37% Coin Info
ALIS
ALIS
$3,263,430 $0.0841 $1,095 38805314 -1.55% Coin Info
TKS
Tokes
$3,231,936 $0.9551 $5,567 3383851 1.78% Coin Info
OPT
Opus
$3,122,437 $0.0223 $12,344 140080549 35.63% Coin Info
OTN
Open Trading ...
$3,105,671 $1.6003 $37,198 1940632 2.1% Coin Info
LND
Lendingblock
$3,068,868 $0.0052 $40,071 594772963 -8.35% Coin Info
EVE
Devery
$3,060,156 $0.0486 $160,062 62918410 0.57% Coin Info
MSR
Masari
$3,058,934 $0.4706 $8,792 6500211 -13.15% Coin Info
INXT
Internxt
$3,047,816 $4.8408 $4,298 629610 4.04% Coin Info
STA
Starta
$2,993,936 $0.5758 $22,982 5200017 -8.91% Coin Info
SCL
Sociall
$2,991,174 $0.1790 $1,033 16714020 1.43% Coin Info
AUR
Auroracoin
$2,973,551 $0.3434 $5,027 8658139 -0.82% Coin Info
XNK
Ink Protocol
$2,973,130 $0.0168 $276,482 176630334 -5.48% Coin Info
2GIVE
2GIVE
$2,965,867 $0.0057 $4,878 520033685 -3.44% Coin Info
DTH
Dether
$2,963,510 $0.0409 $18,893 72500000 5.81% Coin Info
BSTN
BitStation
$2,946,571 $0.0008 $85,525 3467018936 4.09% Coin Info
GLD
GoldCoin
$2,945,884 $0.0716 $12,485 41161276 -4.7% Coin Info
GLA
Gladius Token
$2,941,543 $0.2100 $15,858 14005346 0.11% Coin Info
MYB
MyBit Token
$2,910,731 $0.0412 $9,605 70628916 -11.01% Coin Info
KORE
Kore
$2,884,035 $1.4260 $33,643 2022465 -1.94% Coin Info
THRT
Thrive Token
$2,866,627 $0.0317 $724,678 90459837 23.94% Coin Info
INSTAR
Insights Network
$2,865,380 $0.0224 $68,172 128102313 14.03% Coin Info
ZIPT
Zippie
$2,864,436 $0.0149 $227,597 192599502 2.85% Coin Info
LALA
LALA World
$2,859,688 $0.0151 $16,870 189647051 -3.97% Coin Info
TX
TransferCoin
$2,854,107 $0.4351 $62,805 6559176 2.81% Coin Info
SENSE
Sense
$2,841,359 $0.0159 $116 179111869 -21.18% Coin Info
REAL
REAL
$2,833,468 $0.2818 $1,371 10055817 -0.03% Coin Info
LDC
Leadcoin
$2,824,678 $0.0036 $316,401 784399592 -2.26% Coin Info
PBL
Publica
$2,811,709 $0.1513 $2,032 18582933 8.57% Coin Info
ARY
Block Array
$2,800,637 $0.0409 $7,353 68430738 3.33% Coin Info
HEAT
HEAT
$2,795,997 $0.0791 $801 35338598 -3.8% Coin Info
IOP
Internet of P...
$2,776,097 $0.7874 $298,946 3525843 3.22% Coin Info
HGT
HelloGold
$2,774,384 $0.0105 $597 263034654 13.19% Coin Info
AUC
Auctus
$2,742,978 $0.1643 $23,662 16697784 4.95% Coin Info
ERC
EuropeCoin
$2,741,532 $0.2715 $1,415 10096199 3.92% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
DOPE
DopeCoin
$2,714,759 $0.0232 $4,744 116845228 -2.58% Coin Info
XHV
Haven Protocol
$2,706,170 $0.7341 $25,130 3686403 -2.32% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
SIG
Spectiv
$2,688,395 $0.0095 $32,876 283977511 -1.68% Coin Info
SPHR
Sphere
$2,683,123 $0.8703 $19,316 3082940 0.86% Coin Info
GEO
GeoCoin
$2,678,082 $0.8447 $3,647 3170551 -2.93% Coin Info
USNBT
NuBits
$2,673,719 $0.2399 $49,955 11143051 5.18% Coin Info
VZT
Vezt
$2,668,234 $0.0460 $1,252 57984917 1.78% Coin Info
SUMO
Sumokoin
$2,644,293 $0.4269 $86,809 6194000 -1.23% Coin Info
IND
Indorse Token
$2,634,537 $0.0710 $87,415 37092886 1.26% Coin Info
WRC
Worldcore
$2,623,283 $0.0147 $9,385 178103291 0.19% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
STAR
Starbase
$2,596,763 $0.0138 $837 187500000 3% Coin Info
SEND
Social Send
$2,565,474 $0.0800 $3,506 32074754 19.27% Coin Info
FLP
FLIP
$2,561,535 $0.0564 $215,220 45455000 -4.41% Coin Info
HAC
Hackspace Cap...
$2,555,086 $0.0079 $204 323468764 6.02% Coin Info
GAT
Gatcoin
$2,550,186 $0.0048 $2,702 529861449 0.3% Coin Info
ATMOS
Atmos
$2,544,480 $0.0253 $74 100608120 -11.67% Coin Info
CPAY
Cryptopay
$2,540,677 $0.0376 $678 67625864 15.55% Coin Info
HQX
HOQU
$2,538,683 $0.0168 $382,592 151118386 1.83% Coin Info
0XBTC
0xBitcoin
$2,526,952 $0.8520 $293,845 2965850 -1.18% Coin Info
SPR
SpreadCoin
$2,525,892 $0.2439 $732 10355327 -0.41% Coin Info
CCRB
CryptoCarbon
$2,525,688 $0.1023 $22,921 24690718 -4.65% Coin Info
ZEPH
Zephyr
$2,503,508 $0.0199 $3,244 125990535 -4.84% Coin Info
SETH
Sether
$2,500,250 $0.1446 $10,072 17294985 -0.64% Coin Info
QWARK
Qwark
$2,497,521 $0.0423 $2,138 59041365 1.02% Coin Info
SSS
Sharechain
$2,490,889 $0.0010 $358 2544023561 4.75% Coin Info
HWC
HollyWoodCoin
$2,482,352 $0.3671 $252,920 6762355 2.46% Coin Info
FDX
FidentiaX
$2,459,793 $0.0234 $449 105000000 14.65% Coin Info
XHI
HiCoin
$2,453,883 $0.0006 $1,257 4434602828 -19.15% Coin Info
BRX
Breakout Stake
$2,415,894 $0.3854 $2,068 6268082 -5.25% Coin Info
CPC
Capricoin
$2,392,711 $1.2023 $73,705 1990045 1.6% Coin Info
DERO
Dero
$2,389,913 $0.7680 $11,465 3111995 -7.18% Coin Info
ATL
ATLANT
$2,354,917 $0.0627 $22,099 37551901 0.87% Coin Info
ATB
ATBCoin
$2,348,503 $0.0559 $779,404 42038227 -4.53% Coin Info
RIC
Riecoin
$2,348,092 $0.0534 $2,450 44002575 1.62% Coin Info
SHP
Sharpe Platfo...
$2,330,229 $0.1356 $974 17180144 -3.52% Coin Info
VRM
VeriumReserve
$2,327,476 $1.3576 $3,773 1714367 5.14% Coin Info
CRAVE
Crave
$2,318,827 $0.1509 $1,940 15366648 9.86% Coin Info
IPSX
IP Exchange
$2,306,126 $0.0029 $170,362 802404382 5.9% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
SXUT
Spectre.ai Ut...
$2,270,586 $0.0926 $10,304 24529558 2.39% Coin Info
CPY
COPYTRACK
$2,261,181 $0.0988 $2,512 22878925 -3.79% Coin Info
TIPS
FedoraCoin
$2,259,995 $0.0000 $3,681 212269865434 -7.07% Coin Info
PRIX
Privatix
$2,250,026 $1.9025 $3,049 1182668 -8.55% Coin Info
VSL
vSlice
$2,222,708 $0.0666 $313 33390496 1.35% Coin Info
ZEIT
Zeitcoin
$2,203,395 $0.0001 $2,615 36971209967 -4.43% Coin Info
BBP
BiblePay
$2,203,180 $0.0028 $9,084 793521206 28.01% Coin Info
MEME
Memetic / Pep...
$2,199,129 $0.0961 $14,492 22872924 2.46% Coin Info
EZT
EZToken
$2,185,858 $0.1900 $13,899 11505000 7.96% Coin Info
UFR
Upfiring
$2,176,048 $0.1223 $3,366 17793000 -11.24% Coin Info
CARBON
Carboncoin
$2,160,378 $0.0001 $80 15392021426 23.21% Coin Info
ADST
AdShares
$2,142,418 $0.1106 $2,912 19379103 1.18% Coin Info
BIO
BioCoin
$2,128,213 $0.0033 $193 640877593 8.95% Coin Info
EXCL
ExclusiveCoin
$2,122,809 $0.4530 $19,249 4686309 -0.14% Coin Info
SHL
Oyster Shell
$2,094,973 $0.0247 $3,544 84692607 3.33% Coin Info
CBX
Bullion
$2,089,014 $2.0532 $62 1017468 1.28% Coin Info
KB3
B3Coin
$2,077,591 $0.0028 $361 730045056 -1.11% Coin Info
ETT
EncryptoTel [...
$2,065,763 $0.0332 $22,785 62131190 -7.57% Coin Info
BQ
bitqy
$2,045,831 $0.0007 $0 3112670515 -61.22% Coin Info
ALT
Altcoin
$2,036,920 $16.5368 $1,970 123175 -23.12% Coin Info
DGX
Digix Gold Token
$2,033,551 $41.1525 $4,930 49415 -2.77% Coin Info
TRAK
TrakInvest
$2,032,402 $0.0243 $21 83622443 -2.7% Coin Info
HORSE
Ethorse
$2,029,357 $0.0192 $386 105706676 11.61% Coin Info
TGAME
Truegame
$2,023,949 $0.0314 $75,984 64411432 -3.53% Coin Info
TRC
Terracoin
$2,004,047 $0.0874 $6,748 22935396 0.84% Coin Info
YOC
Yocoin
$2,000,903 $0.0178 $16,311 112194700 1.19% Coin Info
OOT
Utrum
$1,993,446 $0.0615 $2,479 32400053 3.8% Coin Info
MVC
Maverick Chain
$1,991,150 $0.0191 $754,116 104436231 3.51% Coin Info
ELY
Elysian
$1,970,051 $0.0250 $4,283,010 78687472 -2.37% Coin Info
POSW
PoSW Coin
$1,946,040 $0.0441 $4 44100000 6.36% Coin Info
ANC
Anoncoin
$1,931,027 $0.9150 $3,204 2110317 -20.83% Coin Info
SGR
Sugar Exchange
$1,922,130 $0.0997 $3,646 19276177 -7.67% Coin Info
RUP
Rupee
$1,920,401 $0.0775 $1,880 24766900 -0.26% Coin Info
SPF
SportyCo
$1,908,845 $0.0361 $121,422 52827425 -3.81% Coin Info
VOISE
Voise
$1,908,551 $0.0037 $7,095 521625806 -3.76% Coin Info
ADI
Aditus
$1,895,781 $0.0081 $155,762 234110888 2.79% Coin Info
ZOI
Zoin
$1,890,246 $0.1048 $12,413 18033948 -4.74% Coin Info
PLAY
HEROcoin
$1,875,720 $0.0157 $152,552 119754840 -2.04% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
CAT
BlockCAT
$1,848,877 $0.2512 $772 7360121 -9.49% Coin Info
HYP
HyperStake
$1,816,188 $0.0014 $976 1286479659 2.67% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
CANN
CannabisCoin
$1,792,891 $0.0232 $6,598 77231176 1.55% Coin Info
BPL
Blockpool
$1,765,121 $0.0792 $12 22293890 0.81% Coin Info
RUPX
Rupaya
$1,747,970 $0.0574 $5,272 30446543 7.27% Coin Info
WISH
MyWish
$1,728,021 $0.0918 $1,676 18825212 0.74% Coin Info
SXC
Sexcoin
$1,718,228 $0.0135 $338 127576689 0.45% Coin Info
FTX
FintruX Network
$1,697,635 $0.0306 $62,729 55428631 -7.96% Coin Info
BTM2
Bitmark
$1,689,673 $0.1840 $15,253 9183005 -12.17% Coin Info
FSBT
Forty Seven Bank
$1,679,337 $0.4785 $452,129 3509535 -0.84% Coin Info
NAVI
Naviaddress
$1,677,751 $0.0069 $154,960 242550845 3.48% Coin Info
CHX
Chainium
$1,671,489 $0.0285 $910 58569819 -10.08% Coin Info
AIX
Aigang
$1,662,881 $0.0800 $53,965 20784942 -6.04% Coin Info
BUZZ
BuzzCoin
$1,651,443 $0.0001 $1,143 19865735721 -41.53% Coin Info
UFO
Uniform Fisca...
$1,638,264 $0.0004 $4,312 3646575012 2.86% Coin Info
BRK
Breakout
$1,630,459 $0.0860 $562 18949258 3.22% Coin Info
KRB
Karbo
$1,628,110 $0.2614 $17,993 6228807 -10.92% Coin Info
EGC
EverGreenCoin
$1,607,016 $0.1178 $804 13643758 2.52% Coin Info
GMT
Mercury Protocol
$1,599,267 $0.0094 $328 170309625 0% Coin Info
MFG
SyncFab
$1,593,382 $0.0099 $1,216,250 160488754 1.84% Coin Info
PIX
Lampix
$1,578,991 $0.0117 $1,058 135322017 -5.09% Coin Info
SPD
Stipend
$1,577,563 $0.2171 $6,846 7267129 -25.9% Coin Info
RC
RussiaCoin
$1,571,848 $0.1876 $84 8377873 9.12% Coin Info
BOB
Bob's Repair
$1,558,790 $0.0199 $228,331 78286331 9.82% Coin Info
BLU
BlueCoin
$1,555,353 $0.0027 $1,000 574683675 2.73% Coin Info
RAIN
Condensate
$1,554,294 $0.0065 $11,031 238038187 1.96% Coin Info
TIE
Ties.DB
$1,529,641 $0.0375 $848 40761740 16.07% Coin Info
HUC
HunterCoin
$1,526,453 $0.0645 $5,489 23649250 -2.6% Coin Info
FOR
FORCE
$1,524,683 $0.0113 $462 135441905 -14.78% Coin Info
ING
Iungo
$1,521,748 $0.0380 $1,266 40000000 8.12% Coin Info
NTRN
Neutron
$1,516,156 $0.0410 $1,317 36940942 -1.85% Coin Info
VIT
Vice Industry...
$1,512,067 $0.0066 $5,391 230749949 7.12% Coin Info
IFLT
InflationCoin
$1,499,277 $0.0000 $1,790 44790092020 -74.22% Coin Info
CRED
Verify
$1,485,651 $0.1100 $360 13508864 6.57% Coin Info
TKA
Tokia
$1,482,965 $0.0352 $77,133 42135421 3.08% Coin Info
BON
Bonpay
$1,482,925 $0.1313 $30,752 11290301 3.31% Coin Info
VIU
Viuly
$1,466,068 $0.0018 $10,706 796706642 -4.57% Coin Info
BTDX
Bitcloud
$1,457,279 $0.0604 $185 24120860 -6.09% Coin Info
FYP
FlypMe
$1,456,114 $0.0826 $182 17638681 11.87% Coin Info
TES
TeslaCoin
$1,453,895 $0.0191 $32 75972583 3.73% Coin Info
CMPCO
CampusCoin
$1,453,633 $0.0032 $5,401 450565550 -0.56% Coin Info
PMNT
Paymon
$1,429,531 $0.0023 $5,492 611226584 3.7% Coin Info
ADC
AudioCoin
$1,427,504 $0.0016 $257 908231883 4.89% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
XVC
Vcash
$1,404,011 $0.0909 $3,743 15447538 1.98% Coin Info
HUSH
Hush
$1,387,056 $0.3191 $12,327 4346638 3.88% Coin Info
BBO
Bigbom
$1,386,995 $0.0046 $16,007 298382496 1.96% Coin Info
ONL
On.Live
$1,380,445 $0.0684 $6,394 20176333 0.83% Coin Info
AMN
Amon
$1,375,721 $0.0059 $5,010 234944699 -0.55% Coin Info
WSX
WeAreSatoshi
$1,375,407 $0.0561 $2,552 24532587 19.21% Coin Info
LDOGE
LiteDoge
$1,373,711 $0.0001 $770 15047241050 -7.43% Coin Info
CHC
ChainCoin
$1,371,490 $0.0890 $738 15407799 1.54% Coin Info
CL
Coinlancer
$1,341,383 $0.0190 $4,230 70666779 3.11% Coin Info
PING
CryptoPing
$1,326,375 $0.1333 $2,667 9952089 -2.28% Coin Info
JC
Jesus Coin
$1,314,510 $0.0001 $354 18388557939 -2.28% Coin Info
DGC
Digitalcoin
$1,311,352 $0.0442 $1,385 29657048 -13.54% Coin Info
XNN
Xenon
$1,305,627 $0.0044 $1,408 300000000 -2.67% Coin Info
XBP
BlitzPredict
$1,305,427 $0.0037 $155,732 351792338 -3.45% Coin Info
DAN
Daneel
$1,299,489 $0.0373 $42,034 34879065 8.19% Coin Info
XGOX
XGOX
$1,264,280 $0.0005 $2,444 2379530425 13.3% Coin Info
GCN
GCN Coin
$1,256,400 $0.0000 $2,518 158805222500 -0.63% Coin Info
ODN
Obsidian
$1,253,825 $0.0502 $1,296 25000000 8.51% Coin Info
BOUTS
BoutsPro
$1,250,283 $0.0163 $27,123 76615188 5.47% Coin Info
VSX
Vsync
$1,246,635 $0.0078 $1,725 160559294 14.59% Coin Info
I0C
I0Coin
$1,244,681 $0.0593 $71 20992456 8.56% Coin Info
REX
imbrex
$1,237,683 $0.1429 $51 8660756 -34.87% Coin Info
KNDC
KanadeCoin
$1,231,858 $0.0002 $1,867 5471056500 0.77% Coin Info
NOBL
NobleCoin
$1,225,426 $0.0005 $1,051 2332500929 18.66% Coin Info
SKIN
SkinCoin
$1,224,295 $0.0139 $16,245 88183483 -0.4% Coin Info
DNR
Denarius
$1,224,123 $0.3751 $1,261 3263832 3.14% Coin Info
XSG
SnowGem
$1,213,273 $0.2036 $26,782 5959626 8.43% Coin Info
EFL
e-Gulden
$1,200,300 $0.0709 $585 16917881 2.61% Coin Info
ETBS
Ethbits
$1,198,730 $0.8614 $141 1391604 -35.15% Coin Info
FND
FundRequest
$1,194,700 $0.0380 $102 31417058 -12.8% Coin Info
FT
Fabric Token
$1,174,407 $0.0478 $1,657 24593615 5.9% Coin Info
EFYT
Ergo
$1,174,081 $2.9552 $278,915 397300 -1.13% Coin Info
NIO
Autonio
$1,152,756 $0.0154 $38,347 74952138 1.1% Coin Info
ACE
ACE (TokenStars)
$1,145,831 $0.1188 $234,071 9646911 3.95% Coin Info
INV
Invacio
$1,143,123 $0.0240 $1,166 47728375 -8.53% Coin Info
ITNS
IntenseCoin
$1,141,860 $0.0027 $3,166 430625519 4.64% Coin Info
HAT
Hat.Exchange
$1,140,562 $0.7885 $586 1446498 -4.78% Coin Info
TRUST
TrustPlus
$1,139,074 $0.0355 $1,585 32086595 1.45% Coin Info
TEAM
TEAM (TokenSt...
$1,135,530 $0.1090 $144,496 10418277 -2.99% Coin Info
XMCT
XMCT
$1,135,039 $0.0389 $1,460,690 29164136 -1.32% Coin Info
AMLT
AMLT
$1,129,766 $0.0134 $143,938 84519016 -8.05% Coin Info
PUT
PutinCoin
$1,123,441 $0.0025 $1,630 444893521 14.89% Coin Info
ONG
onG.social
$1,112,171 $0.0334 $275 33313882 -0.25% Coin Info
IXC
Ixcoin
$1,111,874 $0.0529 $372 21008325 -7.65% Coin Info
ORE
Galactrum
$1,109,639 $0.6263 $2,865 1771847 5.58% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
TBX
Tokenbox
$1,107,102 $0.0971 $4,199 11400546 0.25% Coin Info
WAND
WandX
$1,103,881 $0.0902 $289 12244135 0% Coin Info
PYLNT
Pylon Network
$1,087,982 $3.0441 $38,844 357402 -0.6% Coin Info
EVC
EventChain
$1,070,236 $0.0342 $219 31250497 11.77% Coin Info
APR
APR Coin
$1,068,434 $0.3388 $5,662 3153471 12.64% Coin Info
EBTC
eBitcoin
$1,065,263 $0.0564 $5,046 18897126 -5.54% Coin Info
CREA
Creativecoin
$1,046,775 $0.0682 $1,054 15344201 2.11% Coin Info
UNI
Universe
$1,046,052 $0.0352 $20 29719676 10.15% Coin Info
AMM
MicroMoney
$1,040,514 $0.0912 $60,703 11407257 -3.59% Coin Info
XMG
Magi
$1,031,539 $0.1274 $388 8099647 0.93% Coin Info
KOBO
Kobocoin
$1,023,312 $0.0414 $859 24700248 29.82% Coin Info
BTW
BitWhite
$1,016,809 $0.0280 $66,571 36325371 3.04% Coin Info
CRB
Creditbit
$1,008,391 $0.0604 $4,850 16692040 -5% Coin Info
XPTX
PlatinumBAR
$1,005,048 $0.8781 $419 1144629 -1.5% Coin Info
MRT
Miners' Rewar...
$998,392 $0.0998 $328,707 10000000 9.67% Coin Info
FGC
FantasyGold
$979,226 $0.1517 $1,408 6455783 -0.71% Coin Info
EQT
EquiTrader
$978,741 $0.0900 $498 10877071 17.25% Coin Info
NLX
Nullex
$969,364 $0.0239 $1,170 40477042 4.45% Coin Info
WDC
WorldCoin
$951,545 $0.0080 $118 119606941 5.69% Coin Info
STAC
StarterCoin
$945,564 $0.0033 $86,560 282407189 3.6% Coin Info
PHI
PHI Token
$933,988 $0.1869 $4 4997395 0.27% Coin Info
CRC
CryCash
$920,175 $0.2017 $119 4562936 8.89% Coin Info
VULC
Vulcano
$920,116 $0.0002 $3,096 4086515184 -15.05% Coin Info
KEK
KekCoin
$912,006 $0.0851 $425 10716385 -0.92% Coin Info
DAY
Chronologic
$909,006 $1.2386 $779 733916 -9.39% Coin Info
DP
DigitalPrice
$907,023 $0.0459 $81 19780674 1.8% Coin Info
XMCC
Monoeci
$904,988 $0.1566 $125,617 5777687 0.77% Coin Info
DFT
DraftCoin
$902,071 $0.1136 $5,094 7940904 0.75% Coin Info
XTL
Stellite
$895,479 $0.0003 $4,632 2982832499 1.7% Coin Info
HERO
Sovereign Hero
$876,604 $183.6590 $315 4773 -0.01% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
ARG
Argentum
$854,243 $0.0865 $274 9875674 -2.78% Coin Info
BYC
Bytecent
$853,242 $0.3824 $1,290 2231316 -0.18% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
DAR
Darcrus
$835,921 $0.0615 $6 13600388 1.67% Coin Info
ESZ
EtherSportz
$831,355 $0.1682 $3,986 4941600 23.51% Coin Info
OPC
OP Coin
$827,806 $0.0004 $4,255 1858984784 20.69% Coin Info
MAGE
MagicCoin
$821,874 $0.1107 $34 7424668 0% Coin Info
GENE
Parkgene
$819,657 $0.0029 $38,806 279760863 3.39% Coin Info
RIYA
Etheriya
$819,080 $0.5179 $35 1581531 1.71% Coin Info
MTNC
Masternodecoin
$807,315 $0.0150 $273 53786933 7.05% Coin Info
NKA
IncaKoin
$807,171 $0.0001 $20 16018794285 -0.86% Coin Info
DRPU
DCORP Utility
$797,052 $0.2258 $487 3530373 -1.84% Coin Info
STAK
STRAKS
$794,347 $0.1227 $1,453 6473049 -0.75% Coin Info
VIVO
VIVO
$790,313 $0.3379 $4,537 2339000 -0.67% Coin Info
LOG
Woodcoin
$786,396 $0.0979 $3,309 8035193 0% Coin Info
FLIK
FLiK
$786,117 $0.0131 $105 60123682 48.89% Coin Info
JIYO
Jiyo
$785,627 $0.1288 $13,304 6100012 67.09% Coin Info
FJC
FujiCoin
$785,120 $0.0006 $2,047 1310942755 -0.97% Coin Info
CDN
Canada eCoin
$774,200 $0.0079 $1,083 97415544 -2.2% Coin Info
DIX
Dix Asset
$771,352 $0.0000 $85 100000000000 6.19% Coin Info
DCY
Dinastycoin
$768,105 $0.0005 $128 1705819025 22.04% Coin Info
CDX
Commodity Ad ...
$762,152 $0.0234 $27 32550000 0.88% Coin Info
HIRE
HireMatch
$762,112 $0.0236 $2 32238260 -9.83% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
ZNY
Bitzeny
$756,342 $0.0100 $460 75614500 2.45% Coin Info
ORB
Orbitcoin
$754,342 $0.2342 $153 3220616 -3.82% Coin Info
PCN
PeepCoin
$754,279 $0.0000 $7,247 19002964227 1% Coin Info
ZER
Zero
$749,520 $0.2496 $3,139 3002570 1.43% Coin Info
METAL
MetalCoin
$744,726 $0.0097 $1 76925527 0% Coin Info
MBI
Monster Byte
$739,689 $0.0440 $448 16822736 0.7% Coin Info
UNB
UnbreakableCoin
$738,893 $0.3243 $5,186 2278150 3.13% Coin Info
TRCT
Tracto
$735,173 $0.0273 $524 26913041 -12.77% Coin Info
TDX
Tidex Token
$727,553 $0.0766 $230 9499999 -0.94% Coin Info
TZC
TrezarCoin
$724,878 $0.0076 $614 95718600 1.54% Coin Info
SGN
Signals Network
$718,074 $0.0082 $145,555 87567034 4.15% Coin Info
DEUS
DeusCoin
$717,311 $0.0647 $2,606 11079837 -1.57% Coin Info
MAC
Machinecoin
$714,484 $0.0333 $570 21435250 -5.17% Coin Info
ELLA
Ellaism
$705,781 $0.0711 $1,919 9932108 2.61% Coin Info
PHO
Photon
$703,711 $0.0000 $1,696 23889343248 -14.06% Coin Info
LIVE
Live Stars
$694,938 $0.0175 $17,921 39722531 -12.82% Coin Info
ORI
Origami
$694,591 $0.1644 $802 4225879 -6.63% Coin Info
NDC
NEVERDIE
$693,008 $0.0169 $374 41004200 -9.79% Coin Info
INN
Innova
$692,058 $0.1740 $1,970 3977960 2.28% Coin Info
FUNK
The Cypherfunks
$688,529 $0.0000 $75 48226807499 -0.86% Coin Info
UNIC
UniCoin
$686,871 $0.2254 $55 3046763 12.56% Coin Info
KLN
Kolion
$685,344 $0.9783 $7,676 700524 3.76% Coin Info
LNC
Blocklancer
$683,468 $0.0057 $4,459 120140384 4.06% Coin Info
MCI
Musiconomi
$673,283 $0.0243 $70 27689568 -11.78% Coin Info
MNTP
GoldMint
$670,262 $0.3500 $29,677 1914997 -7.03% Coin Info
INPAY
InPay
$667,440 $0.0667 $27 10000000 7.9% Coin Info
ADZ
Adzcoin
$664,063 $0.0151 $2,083 43956444 1.63% Coin Info
BIGUP
BigUp
$660,459 $0.0003 $194,407 2137572489 40.17% Coin Info
AHT
Bowhead
$656,816 $0.0821 $4 8000000 0% Coin Info
EL
Elcoin
$641,573 $0.0572 $156 11208967 3.02% Coin Info
CJT
ConnectJob
$635,319 $0.0056 $86 112839768 3.51% Coin Info
CAZ
Cazcoin
$634,767 $0.0196 $7 32406919 0% Coin Info
SUR
Suretly
$631,222 $2.8435 $169,544 221990 -6.64% Coin Info
ITT
Intelligent T...
$628,250 $0.0641 $6,769 9799899 3.51% Coin Info
NSR
NuShares
$625,402 $0.0002 $2,477 2777600756 -23.72% Coin Info
MORE
More Coin
$615,420 $0.3077 $616 2000000 2.74% Coin Info
HOLD
Stellar Holdings
$609,247 $0.0008 $3,870 737960070 -0.8% Coin Info
DEM
Deutsche eMark
$608,561 $0.0151 $835 40303150 1.04% Coin Info
USC
Ultimate Secu...
$603,359 $0.0583 $19 10343113 7.66% Coin Info
SUPER
SuperCoin
$601,254 $0.0122 $71 49190007 -41.47% Coin Info
ZZC
ZoZoCoin
$594,882 $0.3056 $14 1946488 80.18% Coin Info
MANNA
Manna
$591,833 $0.0022 $16 272128389 1.62% Coin Info
XPD
PetroDollar
$591,035 $0.0092 $200 63993275 11.63% Coin Info
DMB
Digital Money...
$584,703 $0.0068 $1,036 86340481 25.08% Coin Info
SMS
Speed Mining ...
$580,994 $5.5502 $548 104680 -0.48% Coin Info
XCN
Cryptonite
$577,130 $0.0014 $296 427231311 9.53% Coin Info
FRST
FirstCoin
$575,230 $0.0184 $637 31207528 -0.67% Coin Info
UIS
Unitus
$573,818 $0.0098 $153 58815845 1.61% Coin Info
POP
PopularCoin
$573,753 $0.0002 $4 3822596451 1.7% Coin Info
LINX
Linx
$572,637 $0.0212 $1,057 27055221 2.47% Coin Info
MOIN
Moin
$572,244 $0.0740 $299 7735232 -1.75% Coin Info
TIG
Tigereum
$571,608 $0.0383 $83 14925493 -8.81% Coin Info
EARTH
Earth Token
$569,961 $0.0028 $6,526 205300250 2.95% Coin Info
ARC
Advanced Tech...
$567,591 $0.0228 $966 24925040 -7.16% Coin Info
EBCH
EBCH
$566,705 $0.0610 $166 9285500 -5.55% Coin Info
BRIA
BriaCoin
$563,868 $0.7585 $76 743431 -3.71% Coin Info
TROLL
Trollcoin
$558,982 $0.0010 $44 577172961 0.84% Coin Info
INSN
InsaneCoin
$557,495 $0.0258 $152 21576155 6.98% Coin Info
MAZA
MAZA
$554,447 $0.0005 $1,104 1055345280 1.7% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
UNIFY
Unify
$549,385 $0.0308 $156,736 17860831 10.13% Coin Info
MXT
MarteXcoin
$548,230 $0.1799 $302 3048060 -4.22% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
MAG
Magnet
$543,640 $0.0176 $1,868 30899327 6.95% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
ATS
Authorship
$538,403 $0.0054 $1,314 99971428 19.35% Coin Info
RNS
Renos
$538,207 $0.0161 $80 33356077 -7.28% Coin Info
ONX
Onix
$530,346 $0.0050 $3,493 107072781 -1.74% Coin Info
CASH
Cashcoin
$529,551 $0.0111 $94,460 47675905 3.82% Coin Info
ZINC
ZINC
$528,980 $0.1632 $17,269 3241972 1.29% Coin Info
HPC
Happycoin
$528,513 $0.0355 $3,989 14895242 45.61% Coin Info
IC
Ignition
$525,041 $0.6676 $1,961 786457 -1.19% Coin Info
STRC
StarCredits
$524,403 $0.1165 $24 4500000 0% Coin Info
NET2
NetCoin
$523,157 $0.0007 $43 787126712 -9.32% Coin Info
BDL
Bitdeal
$502,243 $0.0029 $115 175583793 -3.02% Coin Info
SCT
Soma
$502,185 $0.0853 $863 5890454 -0.46% Coin Info
RLT
RouletteToken
$501,502 $0.0491 $13,851 10217813 0.58% Coin Info
FYN
FundYourselfNow
$497,293 $0.5362 $333 927377 -10.98% Coin Info
FANS
Fantasy Cash
$495,715 $0.1077 $518 4602101 30.57% Coin Info
MOTO
Motocoin
$482,789 $0.0246 $828 19642673 -70.92% Coin Info
SNRG
Synergy
$482,187 $0.1257 $14 3834582 -5.69% Coin Info
HBN
HoboNickels
$481,475 $0.0075 $879 64151405 11.63% Coin Info
JEW
Shekel
$478,781 $0.0043 $1,501 112065482 18.09% Coin Info
TRK
Truckcoin
$478,086 $0.0024 $390 196639439 32.51% Coin Info
WILD
Wild Crypto
$472,089 $0.0194 $209 24373456 16.31% Coin Info
MBRS
Embers
$463,884 $0.0093 $775 50000000 14.09% Coin Info
TDS
TokenDesk
$456,480 $0.0444 $73,220 10278325 1.36% Coin Info
FLT
FlutterCoin
$452,482 $0.0010 $42 436450711 -0.54% Coin Info
TALK
BTCtalkcoin
$449,847 $0.0069 $59 65290635 11.12% Coin Info
BTA
Bata
$447,703 $0.0889 $1,140 5034668 -2.31% Coin Info
BTRN
Biotron
$440,490 $0.0143 $2,482 30900316 -0.62% Coin Info
REC
Regalcoin
$439,875 $0.0344 $87 12799009 57.39% Coin Info
PIGGY
Piggycoin
$432,816 $0.0009 $397 490540351 7.37% Coin Info
DTX
DaTa eXchange
$432,803 $0.0196 $3,069,910 22099932 7.32% Coin Info
DTRC
Datarius Credit
$431,610 $0.0034 $344,268 127756071 1.72% Coin Info
SPK
Sparks
$431,237 $0.1539 $1,106 2801478 -3.08% Coin Info
GRWI
Growers Inter...
$427,214 $0.3587 $542 1191165 -0.82% Coin Info
SAGA
SagaCoin
$421,451 $0.0951 $2,234 4431595 3.52% Coin Info
BTB
BitBar
$421,024 $11.0787 $524 38003 7.28% Coin Info
ITI
iTicoin
$416,262 $13.0082 $16 32000 24.85% Coin Info
BITS
Bitstar
$414,126 $0.0212 $516 19510496 -6.69% Coin Info
LANA
LanaCoin
$411,068 $0.0004 $546 924733942 -13.44% Coin Info
UCOM
United Crypto...
$406,970 $0.3154 $1,003 1290226 -15.95% Coin Info
EPY
Emphy
$403,967 $0.0512 $1,038 7897498 -4.53% Coin Info
STU
bitJob
$400,000 $0.0083 $37,968 48043991 -18.56% Coin Info
OPAL
Opal
$399,264 $0.0264 $16 15148351 0.12% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
GUN
Guncoin
$394,409 $0.0018 $516 221087578 26.59% Coin Info
Q2C
QubitCoin
$389,396 $0.0016 $11 248986906 4.19% Coin Info
WHL
WhaleCoin
$387,039 $0.0380 $119,440 10192294 -0.24% Coin Info
EQL
Equal
$384,794 $0.0012 $501 324556362 -0.54% Coin Info
BITSILVER
bitSilver
$383,433 $17.6202 $4,375 21761 -6.89% Coin Info
ZET
Zetacoin
$376,210 $0.0022 $58,598 168386338 5.71% Coin Info
MCAP
MCAP
$374,476 $0.0357 $8,689 10490000 18.28% Coin Info
QVT
Qvolta
$371,703 $0.0509 $1,366 7301276 8.29% Coin Info
NYAN
Nyancoin
$370,594 $0.0011 $516 322805606 0.5% Coin Info
TTC
TittieCoin
$370,242 $0.0003 $505 1259816434 4.17% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
SKC
Skeincoin
$365,843 $0.0273 $703 13388969 -3.56% Coin Info
YUP
Crowdholding
$363,551 $0.0026 $69,751 139029333 4.69% Coin Info
HAL
Halcyon
$363,300 $0.0603 $72 6027810 6.88% Coin Info
ARCT
ArbitrageCT
$360,565 $0.0040 $16,557 90488181 9.33% Coin Info
JET
Jetcoin
$360,520 $0.0528 $27,010 6823701 1.6% Coin Info
NMS
Numus
$360,214 $0.1309 $954 2750877 0.92% Coin Info
MAO
Mao Zedong
$355,520 $0.0567 $608 6274517 -10.93% Coin Info
BTCS
Bitcoin Scrypt
$353,776 $0.0201 $545 17581738 -1.22% Coin Info
EBET
EthBet
$353,617 $0.0416 $760 8504600 -4.21% Coin Info
ELTCOIN
ELTCOIN
$353,506 $0.0039 $2,611 90000000 -1.89% Coin Info
TRUMP
TrumpCoin
$349,774 $0.0530 $826 6602165 10.06% Coin Info
BSM
Bitsum
$349,187 $0.0004 $1,750 930575473 -2.15% Coin Info
OCL
Oceanlab
$348,951 $0.0075 $3,919 46500000 -16.73% Coin Info
PXC
Phoenixcoin
$348,142 $0.0051 $659 67947400 -7.35% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
RBIES
Rubies
$344,376 $0.0331 $60 10415252 -24.3% Coin Info
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Coin Info
VRS
Veros
$337,836 $0.0252 $4,352 13407240 -18.85% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
XJO
Joulecoin
$334,876 $0.0092 $741 36315187 13.5% Coin Info
ELE
Elementrem
$327,827 $0.0125 $571 26138985 6.1% Coin Info
FST
Fastcoin
$326,676 $0.0021 $578 156913424 1.94% Coin Info
RBT
Rimbit
$323,644 $0.0016 $533 197581050 12.32% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
START
Startcoin
$317,959 $0.0071 $747 45079785 -3.6% Coin Info
BRO
Bitradio
$316,210 $0.0480 $507 6581942 -12.52% Coin Info
TEK
TEKcoin
$314,783 $0.0002 $592 1414054562 78.05% Coin Info
TRI
Triangles
$312,898 $2.7035 $698 115738 -1.39% Coin Info
PLAN
Plancoin
$312,108 $0.0570 $242,250 5472115 3.48% Coin Info
EVIL
Evil Coin
$310,553 $0.0148 $509 21020383 4.11% Coin Info
ICOO
ICO OpenLedger
$308,322 $0.6617 $708 465952 12.01% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
ARCO
AquariusCoin
$302,991 $0.1660 $543 1825094 -4.78% Coin Info
IETH
iEthereum
$300,215 $0.0167 $522 17982000 -13.52% Coin Info
KURT
Kurrent
$297,108 $0.0048 $524 61364813 22.29% Coin Info
CTX
CarTaxi Token
$293,788 $0.0074 $88,062 39928144 59.83% Coin Info
PROC
ProCurrency
$289,767 $0.0029 $1,295 99002886 4.37% Coin Info
BLC
Blakecoin
$289,369 $0.0154 $529 18769850 0.2% Coin Info
ARI
Aricoin
$288,135 $0.0012 $96 232432480 1.52% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
NOX
Nitro
$285,390 $0.0392 $629 7288734 3.36% Coin Info
BTG2
Bitgem
$284,413 $4.6410 $655 61283 -10.7% Coin Info
MNE
Minereum
$280,945 $0.0825 $1,369 3406379 -6.82% Coin Info
ECASH
Ethereum Cash
$275,589 $0.0195 $589 14100000 -4.12% Coin Info
TNS
Transcodium
$274,879 $0.0078 $156,133 35187053 -8.97% Coin Info
CNT
Centurion
$273,839 $0.0035 $6,645 77663826 29.42% Coin Info
IRL
IrishCoin
$266,805 $0.0075 $604 35448149 -8.56% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
KBR
Kubera Coin
$263,634 $0.0023 $2,589 114423294 -12.09% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
VOT
VoteCoin
$258,802 $0.0077 $624 33576000 -0.29% Coin Info
BRIT
BritCoin
$256,568 $0.0121 $1,399 21268092 -25.11% Coin Info
BBI
BelugaPay
$254,521 $0.0514 $692 4948463 2.95% Coin Info
BSTY
GlobalBoost-Y
$246,700 $0.0167 $510 14779827 -17.89% Coin Info
MEC
Megacoin
$246,026 $0.0066 $3,038 37249906 -6.46% Coin Info
DAXX
DaxxCoin
$245,018 $0.0005 $1,188 520891780 46.35% Coin Info
GOLF
Golfcoin
$243,708 $0.0002 $649 1280676076 1.55% Coin Info
BITGOLD
bitGold
$240,661 $1,273.3400 $6,310 189 -1.7% Coin Info
XLC
Leviar
$239,196 $0.0194 $580 12308079 -1.99% Coin Info
ATOM
Atomic Coin
$239,122 $0.0141 $504 16947433 10.34% Coin Info
TGC
Tigercoin
$238,976 $0.0055 $504 43536800 8.63% Coin Info
PHS
Philosopher S...
$238,137 $0.0396 $502 6014340 17.37% Coin Info
MOJO
MojoCoin
$235,784 $0.0193 $664 12227688 3.05% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
POST
PostCoin
$231,170 $0.0146 $566 15868233 0.44% Coin Info
HODL
HOdlcoin
$226,113 $0.0014 $506 164342925 -12.9% Coin Info
SPACE
SpaceCoin
$223,552 $0.0095 $515 23467608 0.95% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
CHESS
ChessCoin
$222,252 $0.0041 $515 54032769 -5.09% Coin Info
SRC
SecureCoin
$221,569 $0.0249 $841 8890916 -9.37% Coin Info
NETKO
Netko
$221,384 $0.0380 $1,040 5820240 2.22% Coin Info
BTCR
Bitcurrency
$219,915 $0.0013 $796 169598616 -20.28% Coin Info
BTCRED
Bitcoin Red
$217,639 $0.0106 $530 20550001 3.46% Coin Info
SMC
SmartCoin
$216,602 $0.0088 $540 24638188 14.82% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
WIN
WCOIN
$211,052 $0.0581 $2,519 3630267 -1.37% Coin Info
MNM
Mineum
$210,369 $0.0223 $664 9436367 -11.62% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
CCT
Crystal Clear
$204,880 $0.0392 $747 5223973 -9.82% Coin Info
CRM
Cream
$202,207 $0.0045 $8,990 45108749 -8.93% Coin Info
GB
GoldBlocks
$201,636 $0.0130 $813 15563873 10.81% Coin Info
DUO
ParallelCoin
$200,739 $0.6378 $648 314719 13.23% Coin Info
GAP
Gapcoin
$199,656 $0.0147 $827 13540580 -3.53% Coin Info
SDRN
Senderon
$195,385 $0.0044 $2,533 44126901 0% Coin Info
HC
Harvest Maste...
$194,938 $0.0539 $1,841 3617731 -12.34% Coin Info
MARS
Marscoin
$194,111 $0.0069 $501 28279074 -5.41% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
TOKC
TOKYO
$192,245 $0.0011 $694 170856829 1.67% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
CCO
Ccore
$189,505 $0.1307 $550 1449999 -6.63% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
CCN
CannaCoin
$187,019 $0.0398 $579 4701899 4.25% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
EMD
Emerald Crypto
$185,482 $0.0097 $1,473 19117129 -7.74% Coin Info
ECO
EcoCoin
$184,922 $0.1586 $597 1165717 -7.4% Coin Info
XRA
Ratecoin
$181,292 $0.0015 $541 122449162 -1.36% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
ETG
Ethereum Gold
$178,736 $0.0149 $703 12000000 -1.65% Coin Info
DRXNE
DROXNE
$178,296 $0.0024 $1,662 75497547 0.53% Coin Info
UTC
UltraCoin
$176,841 $0.0037 $520 47776744 16.98% Coin Info
EAGLE
EagleCoin
$175,330 $0.0838 $1,602 2093421 9.34% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
JS
JavaScript Token
$172,989 $0.0216 $1,124 7991996 25.04% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
PAK
Pakcoin
$170,370 $0.0030 $502 57289850 -7.66% Coin Info
ACC
AdCoin
$170,150 $0.0260 $4,825 6551628 -17.63% Coin Info
SWING
Swing
$167,811 $0.0485 $506 3461549 5.97% Coin Info
CJ
Cryptojacks
$167,808 $0.0004 $1,098 406568581 4.24% Coin Info
GRMD
GreenMed
$166,462 $0.0145 $594 11467373 -8.46% Coin Info
LCP
Litecoin Plus
$165,003 $0.0988 $542 1670873 14.42% Coin Info
HVCO
High Voltage
$164,405 $0.1100 $536 1494171 19.83% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
ICN2
iCoin
$160,831 $0.0054 $501 29779413 3.57% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
OTX
Octanox
$159,476 $0.0188 $1,609 8500001 -5.84% Coin Info
GLT
GlobalToken
$158,732 $0.0057 $662 27971200 -0.91% Coin Info
JIN
Jin Coin
$157,795 $0.0158 $553 9960402 8.06% Coin Info
WGO
WavesGo
$157,236 $0.0176 $801 8936482 1.79% Coin Info
ENT
Eternity
$156,111 $0.0356 $557 4385314 -19.57% Coin Info
TIT
Titcoin
$154,292 $0.0031 $793 49898202 4.63% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
PIPL
PiplCoin
$153,299 $0.0018 $591 83444258 -16.15% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
XCT
C-Bit
$151,970 $0.0010 $518 157625875 6.51% Coin Info
STN
Steneum Coin
$151,005 $0.0516 $2,182 2926779 4.72% Coin Info
LTB
LiteBar
$150,339 $0.1595 $541 942422 -11.77% Coin Info
OCC
Octoin Coin
$148,170 $0.3561 $974,750 416129 1.5% Coin Info
XBL
Billionaire T...
$147,648 $0.0452 $513 3268274 -6.61% Coin Info
SLG
Sterlingcoin
$147,560 $0.0348 $837 4241006 -6.66% Coin Info
NTWK
Network Token
$145,533 $0.0093 $653 15592810 1.25% Coin Info
PKB
ParkByte
$143,037 $0.0300 $668 4764026 11.35% Coin Info
BTWTY
Bit20
$142,602 $142,602.0000 $558 1 -54.51% Coin Info
LEA
LeaCoin
$140,085 $0.0004 $763 374347916 -0.02% Coin Info
GRLC
Garlicoin
$139,880 $0.0145 $2,652 9677751 -0.64% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
BCF
Bitcoin Fast
$138,640 $0.0090 $698 15394641 3.03% Coin Info
STV
Sativacoin
$137,060 $0.0193 $695 7094663 9.35% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
VIDZ
PureVidz
$133,790 $0.0011 $660 125279775 -3.52% Coin Info
RPC
RonPaulCoin
$133,229 $0.1418 $1,947 939354 4.48% Coin Info
HNC
Helleniccoin
$131,531 $0.0020 $548 67321883 -11.78% Coin Info
ASAFE2
AllSafe
$130,879 $0.0142 $832 9197975 5.54% Coin Info
BITEUR
bitEUR
$130,582 $1.2124 $2,833 107706 -2.09% Coin Info
PASL
Pascal Lite
$129,846 $0.0259 $568 5022100 -2.87% Coin Info
BERN
BERNcash
$129,644 $0.0018 $560 71234301 -0.38% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
NEVA
NevaCoin
$127,438 $0.0404 $523 3152295 2.17% Coin Info
XCXT
CoinonatX
$127,134 $0.0067 $508 19018603 6.77% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
GRN
Granite
$122,025 $0.0031 $3,333 39657900 -26.35% Coin Info
INFX
Influxcoin
$121,690 $0.0727 $1,617 1673383 -21.52% Coin Info
BOLI
Bolivarcoin
$120,432 $0.0110 $1,715 10929675 -0.04% Coin Info
BOST
BoostCoin
$120,275 $0.0101 $1,094 11855487 -3.05% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
CNO
Coin(O)
$117,782 $0.0011 $510 105339862 8.67% Coin Info
8BIT
8Bit
$117,509 $0.0801 $503 1467841 4.32% Coin Info
KED
Darsek
$116,782 $0.0052 $592 22641320 -5.48% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
MNC
Mincoin
$115,854 $0.0248 $514 4663875 17.41% Coin Info
TAJ
TajCoin
$115,166 $0.0118 $526 9737736 12.05% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
TKR
CryptoInsight
$112,925 $0.0090 $1,059 12529747 -18.13% Coin Info
DDF
DigitalDevelo...
$112,662 $0.0220 $553 5118307 -1.48% Coin Info
AMS
AmsterdamCoin
$111,917 $0.0022 $3,154 50201886 -4.47% Coin Info
ACOIN
Acoin
$111,893 $0.0917 $521 1220085 -6.53% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
ETHD
Ethereum Dark
$111,108 $0.0741 $831 1500000 23.77% Coin Info
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Coin Info
CHAN
ChanCoin
$109,912 $0.0116 $1,175 9492111 0.49% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
BANK
Bank Coin
$108,346 $0.0175 $555 6180917 -22.56% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
STARS
StarCash Network
$108,058 $0.1126 $856 959914 -4.51% Coin Info
XCO
X-Coin
$105,462 $0.0085 $502 12384976 -8.78% Coin Info
MST
MustangCoin
$104,439 $0.1657 $819 630343 -18.59% Coin Info
NTO
Fujinto
$104,068 $0.0016 $3,287 65802448 38.42% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
GRIM
Grimcoin
$103,836 $0.0005 $634 208297812 -34.84% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Coin Info
XSTC
Safe Trade Coin
$101,665 $0.0003 $543 326829322 -0.52% Coin Info
MSCN
Master Swiscoin
$100,344 $0.0022 $504 45143320 28.39% Coin Info
BUMBA
BumbaCoin
$98,931 $0.0043 $640 23022694 -8.89% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
SHDW
Shadow Token
$95,499 $0.0136 $528 7000000 21.66% Coin Info
SFC
Solarflarecoin
$95,124 $0.0068 $1,079 14083450 -2.6% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
DSR
Desire
$93,888 $0.0313 $16,590 2996172 -10.06% Coin Info
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
NRO
Neuro
$89,566 $0.0016 $913 55322839 7.82% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Coin Info
CAT2
Catcoin
$85,836 $0.0131 $572 6564150 7.59% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
HBC
HomeBlockCoin
$83,933 $0.0168 $593 5000000 5.62% Coin Info
VISIO
Visio
$83,789 $0.0016 $3,130 51145121 1.44% Coin Info
ZUR
Zurcoin
$82,574 $0.0009 $1,085 87653034 3.27% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
ELS
Elysium
$79,747 $0.0062 $671 12908018 21.64% Coin Info
SOIL
SOILcoin
$79,064 $0.0139 $523 5702048 3.26% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Coin Info
MAY
Theresa May Coin
$75,035 $0.0013 $1,313 55590800 41.84% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
IMX
Impact
$72,615 $0.0007 $1,195 110064211 -11.14% Coin Info
BTPL
Bitcoin Planet
$72,509 $0.0107 $531 6804362 -13.38% Coin Info
PNX
Phantomx
$72,336 $0.0027 $826 26952990 18.38% Coin Info
RED
RedCoin
$72,306 $0.0010 $918 74107896 10.18% Coin Info
ERY
Eryllium
$71,028 $0.0056 $598 12772816 -1.88% Coin Info
EUC
Eurocoin
$70,956 $0.0057 $640 12416554 -8.09% Coin Info
DALC
Dalecoin
$70,759 $0.1503 $536 470652 19.57% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
YTN
YENTEN
$68,835 $0.0081 $501 8460628 1.15% Coin Info
FRV
Fitrova
$68,467 $0.0000 $515 7521365853 92.04% Coin Info
TOK
Tokugawa
$67,904 $0.0665 $536 1021644 -5.21% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
QBIC
Qbic
$67,063 $0.0256 $546 2614729 -5.96% Coin Info
SOON
SoonCoin
$65,482 $0.0053 $526 12462620 -2.79% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
ALL
Allion
$64,347 $0.0104 $614 6199359 12.35% Coin Info
CMT
Comet
$63,822 $0.0731 $512 872830 71.61% Coin Info
CON
PayCon
$63,637 $0.0028 $531 23042604 -0.19% Coin Info
XBTS
Beatcoin
$63,625 $0.0417 $627 1524686 -0.49% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
GP
GoldPieces
$60,091 $0.0492 $557 1220161 2.56% Coin Info
NUKO
Nekonium
$59,730 $0.0050 $501 12000829 -6.24% Coin Info
GCC
GuccioneCoin
$59,548 $0.0029 $979 20285537 -23.28% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
VPRC
VapersCoin
$58,546 $0.0001 $865 780124964 -32.13% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
CACH
CacheCoin
$57,621 $0.0137 $561 4195132 -12.47% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
JOBS
JobsCoin
$54,936 $0.0005 $1,329 106019270 -5.74% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
BRAT
BROTHER
$52,559 $0.0003 $629 160000000 10.47% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
FUZZ
FuzzBalls
$52,180 $0.0108 $617 4829945 -3.38% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
FLAX
Flaxscript
$50,187 $0.0089 $511 5624312 -9.49% Coin Info
GPL
Gold Pressed ...
$50,081 $0.1952 $521 256527 -1.52% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
VEC2
VectorAI
$48,046 $0.0028 $1,783 17462801 7.62% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
CF
Californium
$47,711 $0.0195 $522 2446961 -18.78% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
BIP
BipCoin
$47,385 $0.0291 $523 1627261 12.35% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
ESC
Escroco
$45,071 $0.0209 $655 2154500 1.79% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
BNX
BnrtxCoin
$44,076 $0.0013 $506 32656001 35.21% Coin Info
CPN
CompuCoin
$43,761 $0.0022 $887 19615019 -6.03% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,353 $0.0004 $1,046 115535496 20.41% Coin Info
GUESS
Peerguess
$42,117 $0.0017 $1,242 24938467 -22.95% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
HONEY
Honey
$38,499 $0.0844 $697 455955 -12.91% Coin Info
ZMC
ZetaMicron
$38,027 $0.0001 $539 600344291 1.42% Coin Info
EXN
ExchangeN
$37,250 $0.0073 $510 5100000 -2.12% Coin Info
VUC
Virta Unique ...
$37,235 $0.0006 $651 62019400 -18.64% Coin Info
COAL
BitCoal
$36,638 $0.0081 $551 4500000 3.38% Coin Info
ZYD
Zayedcoin
$36,391 $0.0058 $1,498 6243840 8.89% Coin Info
CAB
Cabbage
$35,616 $0.0034 $552 10499996 22.9% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
SCS
SpeedCash
$34,608 $0.0624 $547 555022 -34.63% Coin Info
GSR
GeyserCoin
$34,577 $0.7378 $9,882 46864 54.65% Coin Info
ADCN
Asiadigicoin
$34,321 $0.0014 $1,438 24931054 2.95% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
ICON
Iconic
$32,147 $0.0542 $509 592894 4.71% Coin Info
PCOIN
Pioneer Coin
$31,926 $0.0109 $524 2925587 2.31% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
CNNC
Cannation
$30,943 $0.0125 $699 2476893 -3.62% Coin Info
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13% Coin Info
GEERT
GeertCoin
$30,837 $0.0061 $1,941 5091200 10.87% Coin Info
WBB
Wild Beast Block
$29,916 $0.1644 $657 181919 5.34% Coin Info
MILO
MiloCoin
$29,255 $0.0027 $507 10789954 -1.56% Coin Info
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
CXT
Coinonat
$27,324 $0.0032 $543 8623200 6.19% Coin Info
KRONE
Kronecoin
$26,733 $0.0038 $503 7117352 -4.81% Coin Info
BLN
Bolenum
$23,667 $0.0024 $650 10000000 14.36% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
ARB
ARbit
$22,504 $0.0027 $3,106 8203320 -10.32% Coin Info
LTCU
LiteCoin Ultra
$22,232 $0.0216 $1,543 1031300 0.2% Coin Info
RKC
Royal Kingdom...
$20,145 $0.0075 $572 2700000 -0.84% Coin Info
LBTC
LiteBitcoin
$20,075 $0.0007 $1,310 28940333 12.41% Coin Info
VOLT
Bitvolt
$19,686 $0.0012 $515 16588056 1.74% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
PRC
PRCoin
$15,019 $0.0007 $1,164 22723000 -14.07% Coin Info
ARGUS
Argus
$14,566 $0.0127 $504 1148324 0.35% Coin Info
GLS
GlassCoin
$14,199 $0.0046 $666 3082639 -18.12% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
SOCC
SocialCoin
$13,181 $0.0095 $1,103 1384879 -17.46% Coin Info
BAS
BitAsean
$11,737 $0.0023 $10,946 5000000 -25.44% Coin Info
SANDG
Save and Gain
$11,052 $0.0036 $891 3064800 -2.21% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
DOLLAR
Dollar Online
$10,556 $0.0140 $546 753776 -13.27% Coin Info
ITZ
Interzone
$9,585 $0.0036 $658 2652019 -41.55% Coin Info
COUPE
Coupecoin
$9,080 $0.0000 $870 218281462 -23.54% Coin Info
XRC
Rawcoin
$8,512 $0.0121 $520 704882 -23.93% Coin Info
IBANK
iBank
$8,358 $0.0018 $644 4526324 2.04%