Cryptocurrency Market Price List

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$109,655,380,252 $6,371.2708 $4,517,829,947 17210912 4.53% Coin Info
ETH
Ethereum
$28,776,676,989 $283.9627 $1,846,997,393 101339634 7.09% Coin Info
XRP
XRP
$11,347,950,912 $0.2882 $291,141,928 39372399467 9.15% Coin Info
BCH
Bitcoin Cash
$8,879,117,628 $513.4207 $384,308,962 17294038 3.81% Coin Info
EOS
EOS
$4,193,287,283 $4.6271 $632,957,786 906245118 5.84% Coin Info
XLM
Stellar
$4,135,155,343 $0.2203 $86,157,004 18771747450 2.9% Coin Info
LTC
Litecoin
$3,209,268,700 $55.4706 $271,245,672 57855309 6.39% Coin Info
ADA
Cardano
$2,512,449,268 $0.0969 $83,627,946 25927070538 4.22% Coin Info
USDT
Tether
$2,404,905,027 $0.9991 $3,047,745,330 2407140346 -0.39% Coin Info
XMR
Monero
$1,430,016,232 $87.9106 $25,089,107 16266706 5.44% Coin Info
IOT
IOTA
$1,299,862,286 $0.4677 $40,657,378 2779530283 10.15% Coin Info
TRX
TRON
$1,289,321,108 $0.0196 $107,988,317 65748111645 9.61% Coin Info
DASH
Dash
$1,245,743,761 $150.8401 $134,920,823 8258704 8.8% Coin Info
ETC
Ethereum Classic
$1,229,165,382 $11.8416 $256,307,733 103800488 8.15% Coin Info
NEO
NEO
$1,039,787,267 $15.9967 $66,789,286 65000000 7.75% Coin Info
XEM
NEM
$976,403,892 $0.1085 $13,569,504 8999999999 5.14% Coin Info
BNB
Binance Coin
$944,812,409 $9.8920 $39,703,397 95512523 10.18% Coin Info
VEN
VeChain
$898,250,761 $1.6198 $3,208,821 554545494 -10.19% Coin Info
XTZ
Tezos
$809,064,664 $1.3318 $2,668,968 607489041 11.45% Coin Info
ZEC
Zcash
$635,423,617 $138.7318 $105,686,365 4580231 5.87% Coin Info
OMG
OmiseGO
$512,599,912 $3.6550 $42,127,870 140245398 8.67% Coin Info
VET
VeChain
$437,148,229 $0.0079 $21,572,300 55454734800 13% Coin Info
QTUM
Qtum
$397,499,495 $4.4755 $190,456,819 88817152 17.58% Coin Info
ZRX
0x
$376,229,422 $0.7000 $16,082,447 537449747 3.42% Coin Info
BTG
Bitcoin Gold
$329,779,853 $19.1961 $11,115,874 17179549 14.9% Coin Info
LSK
Lisk
$317,615,567 $2.9118 $6,133,057 109077298 5.65% Coin Info
DCR
Decred
$310,802,573 $37.4833 $1,915,706 8291763 10.45% Coin Info
BCN
Bytecoin
$305,888,570 $0.0017 $1,555,243 183890481254 9.59% Coin Info
MKR
Maker
$280,674,213 $420.0276 $410,916 668228 9.39% Coin Info
DGB
DigiByte
$270,688,960 $0.0254 $3,515,989 10662708032 14.42% Coin Info
DOGE
Dogecoin
$267,645,901 $0.0023 $7,509,766 115711020675 6.14% Coin Info
BTS
BitShares
$261,121,587 $0.0985 $11,472,187 2650860000 1.59% Coin Info
STEEM
Steem
$235,522,583 $0.8610 $4,465,935 273535940 2.57% Coin Info
ICX
ICON
$217,656,857 $0.5618 $18,143,237 387431340 10.88% Coin Info
ZIL
Zilliqa
$217,111,659 $0.0287 $12,128,446 7567552268 5.8% Coin Info
AE
Aeternity
$210,295,148 $0.9025 $14,413,491 233020472 1.76% Coin Info
MOAC
MOAC
$207,937,091 $3.3289 $229,303 62463334 -1.18% Coin Info
BAT
Basic Attenti...
$200,710,693 $0.2007 $5,001,519 1000000000 18.97% Coin Info
WAVES
Waves
$196,856,518 $1.9686 $3,828,234 100000000 5.33% Coin Info
ONT
Ontology
$188,718,716 $1.2474 $19,809,011 151292175 7.55% Coin Info
REP
Augur
$185,721,197 $16.8837 $13,599,026 11000000 4.03% Coin Info
SC
Siacoin
$182,497,177 $0.0050 $3,307,668 36272236740 7.53% Coin Info
XVG
Verge
$179,214,499 $0.0118 $3,117,493 15172086051 13.66% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
BCD
Bitcoin Diamond
$162,086,072 $1.0542 $1,163,379 153756875 2.05% Coin Info
BTM
Bytom
$145,891,559 $0.1455 $32,517,877 1002499275 2.65% Coin Info
NANO
Nano
$143,461,127 $1.0766 $4,626,041 133248289 22.09% Coin Info
GNT
Golem
$131,959,882 $0.1376 $3,394,165 959242000 7.9% Coin Info
STRAT
Stratis
$130,176,583 $1.3152 $2,019,740 98974891 9.18% Coin Info
MITH
Mithril
$129,090,385 $0.3426 $31,421,121 376761850 5.23% Coin Info
RHOC
RChain
$127,507,521 $0.3527 $360,807 361484773 0.49% Coin Info
SNT
Status
$122,429,389 $0.0353 $5,744,717 3470483788 8.16% Coin Info
ETP
Metaverse ETP
$121,902,235 $2.5091 $9,445,025 48584223 17.17% Coin Info
KCS
KuCoin Shares
$120,446,221 $1.3275 $347,294 90730576 9.04% Coin Info
PPT
Populous
$120,032,252 $3.2438 $6,048,961 37004027 -5.39% Coin Info
HSR
Hshare
$116,659,341 $2.6906 $22,700,183 43358723 4.33% Coin Info
KMD
Komodo
$113,961,344 $1.0458 $747,905 108966927 5.39% Coin Info
ARDR
Ardor
$113,232,336 $0.1133 $2,562,189 998999495 15.49% Coin Info
DCN
Dentacoin
$109,759,256 $0.0003 $206,225 325226613094 -3.8% Coin Info
MAID
MaidSafeCoin
$105,352,266 $0.2328 $1,756,816 452552412 10.06% Coin Info
KIN
Kin
$99,863,958 $0.0001 $1,039,134 756097560976 8.14% Coin Info
DGD
DigixDAO
$97,886,216 $48.9431 $298,329 2000000 6.05% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
HT
Huobi Token
$96,387,053 $1.9277 $33,492,730 50000200 1.42% Coin Info
IOST
IOST
$95,866,137 $0.0114 $11,546,709 8400000000 5.36% Coin Info
XIN
Mixin
$95,225,608 $215.5293 $58,618 441822 2.92% Coin Info
MONA
MonaCoin
$94,990,968 $1.5427 $905,262 61576175 0.25% Coin Info
CNX
Cryptonex
$93,844,982 $2.0663 $3,340,684 45416487 5.72% Coin Info
ELF
aelf
$88,245,800 $0.3530 $10,207,090 250000000 9.72% Coin Info
WTC
Waltonchain
$85,366,296 $2.1265 $4,645,348 40144099 -0.33% Coin Info
GXS
GXChain
$84,627,265 $1.4105 $1,171,344 60000000 8.81% Coin Info
ZEN
ZenCash
$84,487,446 $18.7711 $740,919 4500938 6.86% Coin Info
FUN
FunFair
$83,613,884 $0.0167 $1,298,772 5010848189 18.32% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
BNT
Bancor
$79,311,625 $1.5248 $4,285,166 52012764 8.02% Coin Info
XZC
ZCoin
$77,064,232 $14.2229 $1,480,130 5418304 16.31% Coin Info
HOT
Holo
$77,035,325 $0.0006 $3,423,615 133214575156 3.35% Coin Info
AOA
Aurora
$76,919,935 $0.0222 $1,306,750 3457333569 -8.32% Coin Info
AION
Aion
$75,637,783 $0.3809 $1,479,825 198593967 4.99% Coin Info
WAN
Wanchain
$74,033,905 $0.6974 $3,172,374 106152493 7.56% Coin Info
808
808Coin
$73,812,003 $0.0000 $978 26238491120880 -13.08% Coin Info
MCO
MCO
$73,574,932 $4.6585 $9,093,091 15793831 2.37% Coin Info
EMC
Emercoin
$73,243,615 $1.7390 $1,445,506 42118422 6.04% Coin Info
MANA
Decentraland
$72,990,777 $0.0695 $4,787,525 1050141509 4.57% Coin Info
WAX
WAX
$68,939,813 $0.0741 $770,549 930851783 15.01% Coin Info
POWR
Power Ledger
$68,494,862 $0.1794 $5,121,153 381755607 12.65% Coin Info
PAY
TenX
$67,533,973 $0.6181 $9,863,516 109255861 11.17% Coin Info
NXT
Nxt
$67,176,066 $0.0672 $2,600,623 998999942 3.69% Coin Info
BTCP
Bitcoin Private
$66,668,898 $3.2495 $281,333 20516467 13.21% Coin Info
DROP
Dropil
$64,214,813 $0.0031 $308,939 20844845506 17.48% Coin Info
ARK
Ark
$62,776,562 $0.6006 $799,432 104517888 12.66% Coin Info
RDD
ReddCoin
$61,334,674 $0.0021 $1,573,711 28808713174 4.74% Coin Info
PIVX
PIVX
$60,673,600 $1.0686 $677,463 56781166 13.12% Coin Info
TUSD
TrueUSD
$58,983,424 $1.0031 $13,629,194 58799383 -0.18% Coin Info
NULS
Nuls
$56,129,258 $1.4032 $2,839,193 40000000 7.8% Coin Info
KNC
Kyber Network
$55,334,540 $0.4125 $4,721,636 134132697 8.19% Coin Info
LRC
Loopring
$55,188,938 $0.0965 $2,148,787 572074043 1.4% Coin Info
NAS
Nebulas
$53,114,060 $1.1673 $13,346,348 45500000 7.94% Coin Info
CENNZ
Centrality
$52,634,048 $0.0665 $369,751 790919834 7.12% Coin Info
ETN
Electroneum
$52,490,528 $0.0069 $508,960 7655232777 1.94% Coin Info
QASH
QASH
$52,396,479 $0.1497 $416,712 350000000 4.54% Coin Info
SYS
Syscoin
$49,334,626 $0.0916 $343,128 538456198 13.21% Coin Info
BIX
Bibox Token
$49,273,369 $0.4815 $45,509,759 102339166 2.5% Coin Info
PZM
PRIZM
$49,059,395 $0.8842 $32,539 55486991 7.87% Coin Info
ELA
Elastos
$48,083,282 $6.4949 $1,939,521 7403181 6% Coin Info
ODE
ODEM
$47,773,478 $0.2669 $112,738 179017071 29.31% Coin Info
SMART
SmartCash
$47,046,290 $0.0446 $1,054,038 1053773052 8.48% Coin Info
ENG
Enigma
$46,793,386 $0.6253 $1,972,413 74836171 8.78% Coin Info
DAI
Dai
$46,427,686 $1.0033 $3,862,498 46275603 -0.84% Coin Info
GRS
Groestlcoin
$46,247,482 $0.6544 $32,387,307 70673654 84.08% Coin Info
POLY
Polymath
$44,991,041 $0.1628 $1,699,129 276420107 1.28% Coin Info
TPAY
TokenPay
$44,791,466 $2.8880 $148,355 15509328 4.55% Coin Info
ZCL
ZClassic
$44,533,436 $9.6325 $1,438,066 4623250 16% Coin Info
NXS
Nexus
$44,262,890 $0.7573 $794,681 58447015 -6.56% Coin Info
THETA
Theta Token
$44,165,651 $0.0665 $1,816,465 664002689 5.04% Coin Info
DIG
Dignity
$44,069,035 $0.0843 $425,521 523036421 0.37% Coin Info
SUB
Substratum
$42,384,967 $0.1107 $322,106 383021000 9.29% Coin Info
ICN
Iconomi
$42,112,064 $0.4257 $407,724 98930340 -2.63% Coin Info
GAS
Gas
$41,312,909 $4.0789 $2,511,562 10128375 3.96% Coin Info
LOOM
Loom Network
$41,227,262 $0.0700 $957,304 588946924 5.7% Coin Info
FCT
Factom
$40,642,784 $4.6475 $284,706 8745102 7.43% Coin Info
GTO
Gifto
$38,822,094 $0.0739 $45,990,540 525319169 10.27% Coin Info
STORJ
Storj
$38,238,722 $0.2816 $1,644,391 135787439 6.12% Coin Info
IGNIS
Ignis
$37,867,918 $0.0498 $1,630,930 761143950 11.03% Coin Info
CVC
Civic
$37,239,138 $0.1087 $3,641,333 342699966 6.15% Coin Info
VERI
Veritaseum
$37,110,967 $18.2216 $1,412,100 2036645 -3.86% Coin Info
CVT
CyberVein
$36,772,223 $0.0350 $284,157 1051552798 19.23% Coin Info
DRGN
Dragonchain
$34,838,035 $0.1461 $840,700 238421940 12.49% Coin Info
WICC
WaykiChain
$34,814,148 $0.1985 $1,614,569 175387223 -2.92% Coin Info
GNO
Gnosis
$34,054,720 $30.8302 $153,052 1104590 3.02% Coin Info
GBYTE
Byteball Bytes
$33,553,704 $50.6233 $92,630 662811 12.28% Coin Info
PART
Particl
$32,466,248 $4.0233 $205,231 8069480 19.37% Coin Info
MAN
Matrix AI Net...
$32,430,438 $0.2162 $3,264,636 150000000 18.6% Coin Info
TEN
Tokenomy
$32,123,619 $0.1606 $485,933 200000000 4.56% Coin Info
SAN
Santiment Net...
$32,086,489 $0.5121 $951,211 62660371 3.4% Coin Info
CRPT
Crypterium
$31,986,415 $0.4036 $1,316,944 79256577 0.12% Coin Info
AUTO
Cube
$31,617,905 $0.0047 $191,526 6774940000 4.82% Coin Info
RVN
Ravencoin
$31,598,571 $0.0191 $2,029,889 1651620000 13.53% Coin Info
STORM
Storm
$31,507,961 $0.0070 $2,463,811 4509788612 6.94% Coin Info
NEXO
Nexo
$31,460,370 $0.0562 $1,303,208 560000010 8.75% Coin Info
NOAH
Noah Coin
$31,417,029 $0.0010 $348,568 32687957978 9.17% Coin Info
CTXC
Cortex
$31,352,128 $0.2093 $3,981,883 149792458 4.51% Coin Info
DENT
Dent
$31,273,066 $0.0018 $872,810 17241387101 19.14% Coin Info
VTC
Vertcoin
$30,790,672 $0.6762 $615,694 45538075 4.85% Coin Info
HPB
High Performa...
$30,687,356 $0.8227 $3,507,998 37302632 -6.27% Coin Info
ENJ
Enjin Coin
$30,368,342 $0.0399 $1,338,550 760992535 17.23% Coin Info
NMC
Namecoin
$30,242,440 $2.0522 $275,283 14736400 -15.14% Coin Info
SALT
SALT
$29,972,839 $0.4353 $1,488,910 68848043 3.73% Coin Info
PPC
Peercoin
$29,654,669 $1.1905 $633,879 24910065 15.39% Coin Info
UNO
Unobtanium
$29,169,116 $146.5181 $81,344 199082 3.29% Coin Info
ANT
Aragon
$29,042,854 $1.0283 $118,656 28244398 8.78% Coin Info
BLOCK
Blocknet
$28,931,757 $5.4733 $31,922 5285990 10.92% Coin Info
SKY
Skycoin
$28,802,400 $2.8802 $990,035 10000000 33.87% Coin Info
SAFEX
Safe Exchange...
$28,249,093 $0.0183 $32,344 1543157590 -5.44% Coin Info
ETHOS
Ethos
$28,059,407 $0.3585 $3,973,897 78270533 7.27% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
DAX
DAEX
$27,031,758 $0.0730 $5,566,053 370323972 3% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
BRD
Bread
$26,199,683 $0.2953 $473,809 88733978 9.42% Coin Info
FXT
FuzeX
$25,951,458 $0.0350 $95,923 741924661 2.25% Coin Info
FSN
Fusion
$25,910,615 $0.8729 $4,797,801 29684331 2.2% Coin Info
TNB
Time New Bank
$25,460,957 $0.0108 $1,125,618 2361435804 11.33% Coin Info
RLC
iExec RLC
$25,402,356 $0.3172 $231,476 80070793 6.05% Coin Info
BFT
BnkToTheFuture
$24,788,690 $0.0393 $723,147 629990099 -0.53% Coin Info
LYL
LoyalCoin
$24,781,518 $0.0050 $388,875 4934048956 26.14% Coin Info
EDG
Edgeless
$24,778,881 $0.2591 $475,195 95639612 1.86% Coin Info
CS
Credits
$24,169,703 $0.1739 $1,319,083 138971146 19.68% Coin Info
REQ
Request Network
$23,843,970 $0.0329 $373,855 725261002 7.59% Coin Info
DTR
Dynamic Tradi...
$23,302,175 $0.0191 $4,292 1218054044 7.48% Coin Info
AGI
SingularityNET
$23,120,015 $0.0428 $469,265 539673260 3.96% Coin Info
KICK
KickCoin
$22,901,987 $0.0440 $1,203,325 520714104 1.72% Coin Info
BCI
Bitcoin Interest
$22,864,029 $1.2476 $8,716 18326892 7.32% Coin Info
BOS
BOScoin
$22,804,784 $0.0511 $27,718 446527866 11.3% Coin Info
NCASH
Nucleus Vision
$22,789,809 $0.0051 $942,312 4436425098 6.56% Coin Info
CND
Cindicator
$22,399,555 $0.0155 $253,437 1445976590 4.84% Coin Info
NEBL
Neblio
$22,332,612 $1.6631 $269,607 13428361 9.41% Coin Info
XAS
Asch
$22,313,762 $0.2390 $1,466,663 93355331 10.77% Coin Info
MEDX
MediBloc [ERC20]
$22,290,491 $0.0071 $4,564,871 3157026866 -7.89% Coin Info
NTY
Nexty
$22,154,619 $0.0002 $131,063 146255272793 -16.55% Coin Info
BCO
BridgeCoin
$22,110,231 $0.8189 $3,963 27000000 3.86% Coin Info
UCASH
U.CASH
$22,090,918 $0.0027 $40,530 8160479603 2.54% Coin Info
TTU
TaTaTu
$21,559,044 $0.2229 $295,803 96727971 6.84% Coin Info
UBQ
Ubiq
$21,423,663 $0.5091 $237,291 42079504 9.43% Coin Info
BITCNY
bitCNY
$21,261,151 $0.1585 $7,728,198 134122000 0.57% Coin Info
XPM
Primecoin
$21,109,607 $0.8583 $244,504 24593912 1.32% Coin Info
SMT
SmartMesh
$21,038,233 $0.0149 $469,594 1413716694 6.44% Coin Info
XTO
Tao
$20,850,659 $0.6299 $11,914 33101300 -15.75% Coin Info
XWC
WhiteCoin
$20,620,690 $0.0827 $68,647 249475489 -3.97% Coin Info
MNX
MinexCoin
$20,413,198 $5.0405 $47,363 4049856 9.21% Coin Info
POE
Po.et
$20,332,292 $0.0087 $659,460 2337344934 12.22% Coin Info
TKY
THEKEY
$19,998,013 $0.0040 $198,456 5060038287 8.55% Coin Info
DDD
Scry.info
$19,996,858 $0.0454 $248,491 440057074 4.9% Coin Info
TEL
Telcoin
$19,976,177 $0.0006 $102,608 32029523121 19.39% Coin Info
SNM
SONM
$19,907,820 $0.0554 $324,502 359600000 9% Coin Info
QSP
Quantstamp
$19,820,237 $0.0321 $289,241 617314171 7.71% Coin Info
DBC
DeepBrain Chain
$19,734,005 $0.0132 $234,076 1500000000 7.2% Coin Info
R
Revain
$19,556,636 $0.1049 $3,437,613 186450000 5.54% Coin Info
DATA
Streamr DATAcoin
$19,482,380 $0.0288 $307,521 677154514 3.54% Coin Info
GNX
Genaro Network
$19,379,808 $0.0607 $1,038,503 319431642 4.92% Coin Info
BTCD
BitcoinDark
$19,342,706 $15.0076 $18,850 1288862 -0.35% Coin Info
XDN
DigitalNote
$19,316,732 $0.0028 $1,189,101 6906847847 2.81% Coin Info
BTX2
Bitcore
$18,940,521 $1.2085 $277,618 15672401 3.17% Coin Info
MOD
Modum
$18,927,111 $0.8900 $535,778 21266200 -2.38% Coin Info
EDO
Eidoo
$18,796,714 $0.6424 $348,662 29261461 0.81% Coin Info
LCC
Litecoin Cash
$18,705,075 $0.0321 $104,013 582307707 -2.42% Coin Info
ION
ION
$18,552,166 $0.8528 $68,166 21753910 -2.73% Coin Info
VIA
Viacoin
$18,447,350 $0.7993 $161,144 23079234 4.65% Coin Info
ACT
Achain
$18,310,207 $0.0299 $3,052,935 611679514 -3.54% Coin Info
APIS
APIS
$18,230,988 $0.0041 $14,443,429 4416350572 3.14% Coin Info
MDS
MediShares
$18,208,022 $0.0177 $373,539 1031355785 1.06% Coin Info
SOC
All Sports
$18,152,675 $0.0124 $1,035,017 1464425313 6.03% Coin Info
VEE
BLOCKv
$18,011,924 $0.0091 $44,345 1968986470 7.96% Coin Info
UTT
United Trader...
$17,954,158 $0.4808 $1,575 37339525 -2.5% Coin Info
WGR
Wagerr
$17,927,443 $0.0980 $18,520 183000000 17.58% Coin Info
BAY
BitBay
$17,866,427 $0.0177 $42,418 1012146906 1.71% Coin Info
RKT
Rock
$17,735,504 $0.0421 $18,883 421258422 11.15% Coin Info
LEO
LEOcoin
$17,557,023 $0.1726 $4,161 101743211 -0.06% Coin Info
PLR
Pillar
$17,528,628 $0.0676 $20,715 259348201 8.77% Coin Info
NEC
Nectar
$17,493,554 $0.2124 $33,795 82353022 -7.85% Coin Info
GCR
Global Curren...
$17,264,775 $0.1653 $171,817 104468773 54.15% Coin Info
AMB
Ambrosus
$17,152,463 $0.1186 $173,783 144590975 5.49% Coin Info
EMC2
Einsteinium
$16,880,766 $0.0776 $862,297 217419701 12.95% Coin Info
QRL
Quantum Resis...
$16,863,812 $0.3243 $81,865 52000000 2.81% Coin Info
SRN
SIRIN LABS Token
$16,596,063 $0.0724 $852,578 229258029 1.59% Coin Info
GVT
Genesis Vision
$16,591,168 $4.4519 $753,441 3726781 22.46% Coin Info
TRUE
TrueChain
$16,576,727 $0.3569 $21,340,560 46448735 7.54% Coin Info
BURST
Burst
$16,575,110 $0.0084 $70,279 1973441579 9.48% Coin Info
NLG
Gulden
$16,435,133 $0.0399 $166,800 412273960 -5.16% Coin Info
BTO
Bottos
$16,423,526 $0.0322 $354,736 509990153 8.02% Coin Info
DEW
DEW
$16,412,776 $0.1590 $21,447 103244553 7.47% Coin Info
EOSDAC
eosDAC
$16,219,150 $0.0245 $119,129 660755177 6.7% Coin Info
NGC
NAGA
$16,159,021 $0.2802 $299,540 57672338 4.73% Coin Info
SLS
SaluS
$16,015,406 $15.8432 $14,723 1010872 4.85% Coin Info
RDN
Raiden Networ...
$15,991,700 $0.3188 $273,008 50168936 4.09% Coin Info
NANJ
NANJCOIN
$15,971,912 $0.0008 $27,216 19361889557 29.44% Coin Info
RUFF
Ruff
$15,772,527 $0.0170 $1,357,701 929800000 -1.54% Coin Info
QKC
QuarkChain
$15,759,150 $0.0211 $2,768,497 748316585 6.75% Coin Info
ABT
Arcblock
$15,757,086 $0.1687 $1,493,641 93399916 9.74% Coin Info
SPHTX
SophiaTX
$15,739,572 $0.0815 $71,394 193230567 18.5% Coin Info
PAYX
Paypex
$15,585,544 $0.2278 $41,141 68428768 -40.01% Coin Info
SBD
Steem Dollars
$15,326,653 $0.9764 $555,413 15697850 1.82% Coin Info
TCT
TokenClub
$15,251,541 $0.0317 $189,785 481425335 -0.51% Coin Info
MTL
Metal
$15,171,194 $0.6011 $994,648 25240243 11.7% Coin Info
STQ
Storiqa
$15,095,259 $0.0018 $489,264 8164070187 -0.38% Coin Info
SCRL
Scroll
$14,815,869 $0.1221 $69,698 121327304 21.57% Coin Info
TIO
Trade Token
$14,702,710 $0.1635 $80,889 89921436 7.77% Coin Info
UTNP
Universa
$14,588,431 $0.0079 $1,742 1846396186 6.56% Coin Info
KEY
Selfkey
$14,497,502 $0.0060 $10,371,001 2428461491 37.42% Coin Info
PRE
Presearch
$14,476,920 $0.0934 $53,786 155000000 3.98% Coin Info
PURA
Pura
$14,449,422 $0.0828 $21,073 174414714 10.86% Coin Info
OCN
Odyssey
$14,444,393 $0.0030 $4,340,222 4750000000 10% Coin Info
SOAR
Soarcoin
$14,363,697 $0.0133 $13,767 1076083176 -0.02% Coin Info
NAV
NavCoin
$14,310,147 $0.2265 $186,569 63169180 15.46% Coin Info
ZPT
Zeepin
$14,262,259 $0.0285 $159,624 500000000 -4.46% Coin Info
JNT
Jibrel Network
$14,117,305 $0.0882 $873,955 160000000 6.72% Coin Info
POA
POA Network
$13,979,406 $0.0639 $498,651 218773760 6.4% Coin Info
LEND
ETHLend
$13,883,282 $0.0126 $283,980 1099946877 6.84% Coin Info
EKT
EDUCare
$13,841,920 $0.0308 $699,004 450000000 18.97% Coin Info
MTC
Docademic
$13,813,217 $0.0626 $28,735 220629589 1.49% Coin Info
CSC
CasinoCoin
$13,792,596 $0.0004 $7,584 35973085511 -8.95% Coin Info
XUN
UltraNote Coin
$13,713,672 $0.0007 $144 18521904966 0% Coin Info
DCC
Distributed C...
$13,688,956 $0.0139 $937,157 983468931 8.87% Coin Info
GAME
GameCredits
$13,494,758 $0.2097 $194,069 64355352 2.14% Coin Info
REN
Republic Prot...
$13,285,110 $0.0232 $472,965 571429563 7.85% Coin Info
XSN
Stakenet
$13,281,173 $0.1877 $17,537 70760409 6.31% Coin Info
ADX
AdEx
$13,144,125 $0.1790 $1,161,466 73430701 12.36% Coin Info
CNN
Content Neutr...
$13,132,612 $0.0008 $1,723,318 17207506446 2.45% Coin Info
SEELE
Seele
$12,718,808 $0.0281 $634,167 452374748 12.07% Coin Info
SPANK
SpankChain
$12,618,745 $0.0421 $13,931 300043386 -0.17% Coin Info
MFT
Mainframe
$12,592,516 $0.0050 $3,001,813 2542862213 12.55% Coin Info
COV
Covesting
$12,575,340 $0.7186 $81,639 17500000 4.45% Coin Info
XBY
XTRABYTES
$12,545,093 $0.0292 $6,148 430000000 2.23% Coin Info
DNT
district0x
$12,522,759 $0.0209 $374,765 600000000 15.92% Coin Info
SPD
SPINDLE
$12,496,838 $0.0031 $169,446 4048092837 10.57% Coin Info
GO
GoChain
$12,434,520 $0.0247 $678,326 502424542 12.69% Coin Info
SNGLS
SingularDTV
$12,299,799 $0.0205 $208,458 600000000 4.02% Coin Info
LBA
Libra Credit
$12,265,487 $0.0479 $1,737,112 256293333 8.64% Coin Info
ECA
Electra
$12,195,787 $0.0005 $173,108 27005193634 -6.21% Coin Info
TKN
TokenCard
$12,130,803 $0.5016 $100,335 24182040 -0.41% Coin Info
BOX
ContentBox
$12,124,740 $0.0197 $593,888 615476313 4.3% Coin Info
MSP
Mothership
$12,085,281 $0.0863 $116,067 140000000 0.9% Coin Info
300
300 Token
$12,071,606 $401.9849 $756 30030 -10.14% Coin Info
RPX
Red Pulse
$12,051,763 $0.0145 $276,808 829588687 5.6% Coin Info
RNTB
BitRent
$12,006,469 $0.0143 $299,902 841750000 9.26% Coin Info
LGO
LGO Exchange
$11,983,812 $0.0935 $30,271 128224679 1.78% Coin Info
PAI
PCHAIN
$11,961,075 $0.0273 $1,244,114 437577583 7.02% Coin Info
CPT
Cryptaur
$11,897,200 $0.0017 $114,083 6880851516 6.66% Coin Info
FAIR
FairCoin
$11,769,727 $0.2213 $254 53193831 45.49% Coin Info
AEON
Aeon
$11,766,880 $0.7433 $50,723 15831459 25.38% Coin Info
MED
MediBloc [QRC20]
$11,731,361 $0.0040 $136,722 2966384100 5.01% Coin Info
MOBI
Mobius
$11,709,645 $0.0303 $116,760 386032753 3.95% Coin Info
PPP
PayPie
$11,692,964 $0.1417 $9,271 82500000 6.92% Coin Info
NEU
Neumark
$11,609,305 $0.4039 $45,645 28745031 4.53% Coin Info
CPC
CPChain
$11,606,540 $0.0308 $1,090,547 376765852 -1.06% Coin Info
WINGS
Wings
$11,570,395 $0.1290 $514,911 89708333 7.93% Coin Info
BAX
BABB
$11,529,764 $0.0005 $234,918 20999999999 7.09% Coin Info
INT
Internet Node...
$11,520,667 $0.0389 $1,299,757 296392000 3.21% Coin Info
TRAC
OriginTrail
$11,446,508 $0.0412 $60,845 277957118 10.66% Coin Info
GIN
GINcoin
$11,403,471 $4.2320 $77,927 2694591 14.65% Coin Info
BITUSD
bitUSD
$11,397,642 $1.0958 $800,934 10401300 -1.1% Coin Info
COB
Cobinhood
$11,323,287 $0.0305 $24,262 371133518 -3.43% Coin Info
XCP
Counterparty
$11,299,418 $4.3192 $82,075 2616094 17.95% Coin Info
MET
Metronome
$11,204,822 $1.3909 $25,699 8056046 10.55% Coin Info
DBET
DecentBet
$11,046,077 $0.0847 $108,693 130436723 10.57% Coin Info
LBC
LBRY Credits
$11,010,057 $0.0599 $59,844 183855346 10.89% Coin Info
ATN
ATN
$10,934,722 $0.1297 $425,598 84302524 5.49% Coin Info
LYM
Lympo
$10,852,300 $0.0147 $396,901 736557168 8.48% Coin Info
VITE
VITE
$10,814,339 $0.0437 $1,303,616 247640775 10.35% Coin Info
TOMO
TomoChain
$10,742,799 $0.1953 $620,485 55000000 7.59% Coin Info
SXDT
Spectre.ai Di...
$10,713,056 $0.1305 $28,137 82073519 10.94% Coin Info
IOTX
IoTeX
$10,690,980 $0.0094 $759,206 1141040005 5.59% Coin Info
AST
AirSwap
$10,637,347 $0.0709 $560,346 150000000 17.06% Coin Info
FNKOS
FNKOS
$10,607,193 $0.0771 $154,213 137601401 6.86% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
RNT
OneRoot Network
$10,565,890 $0.0437 $94,139 241789281 17.93% Coin Info
HVN
Hive Project
$10,495,441 $0.0280 $92,204 375000000 -5.45% Coin Info
FTC
Feathercoin
$10,444,928 $0.0499 $57,982 209479720 0.15% Coin Info
LINDA
Linda
$10,362,093 $0.0011 $40,157 9043779309 6.6% Coin Info
UTK
UTRUST
$10,255,931 $0.0328 $118,694 312334403 15.7% Coin Info
BBC
TraDove B2BCoin
$10,103,457 $0.0202 $93,416 500000000 -4.25% Coin Info
WAB
WABnetwork
$9,967,545 $0.0011 $391,044 8939999990 -3.18% Coin Info
MGO
MobileGo
$9,946,833 $0.1015 $229,662 98028877 -4.87% Coin Info
RMT
SureRemit
$9,894,273 $0.0198 $9,071 500000000 -2.47% Coin Info
EDR
Endor Protocol
$9,882,870 $0.0186 $267,671 531685876 15.63% Coin Info
EVN
Envion
$9,766,047 $0.0877 $3,152 111368894 27.47% Coin Info
APPC
AppCoins
$9,706,989 $0.0970 $484,033 100054312 13.84% Coin Info
DCT
DECENT
$9,661,575 $0.1883 $72,383 51306089 10.95% Coin Info
QLC
QLC Chain
$9,660,969 $0.0403 $594,472 240000000 -6.44% Coin Info
BITG
Bitcoin Green
$9,645,379 $2.1495 $18,997 4487233 0.24% Coin Info
NVC
Novacoin
$9,613,007 $4.4652 $55,986 2152878 -6.97% Coin Info
SRCOIN
SRCOIN
$9,554,911 $0.0019 $427,657 5052048084 -2.18% Coin Info
IFLT
InflationCoin
$9,532,473 $0.0002 $2,036 44790092020 142.5% Coin Info
ECC
ECC
$9,531,289 $0.0004 $16,353 25000000000 4.62% Coin Info
XYO
XYO Network
$9,445,657 $0.0021 $46,953 4563206286 17.72% Coin Info
RFR
Refereum
$9,395,516 $0.0039 $1,472,135 2385374833 5.13% Coin Info
BWK
Bulwark
$9,366,302 $0.8885 $50,963 10541237 10.69% Coin Info
CAS
Cashaa
$9,335,966 $0.0195 $192,938 479233246 16.12% Coin Info
CMCT
Crowd Machine
$9,311,129 $0.0206 $123,434 452667000 7.31% Coin Info
OST
OST
$9,244,151 $0.0248 $557,784 372074898 5.33% Coin Info
ITC
IoT Chain
$9,229,643 $0.1498 $2,228,323 61606185 2.31% Coin Info
GRID
Grid+
$9,176,138 $0.2339 $54 39236491 4.71% Coin Info
NMR
Numeraire
$9,144,237 $6.7769 $37,014 1349328 7.78% Coin Info
WPR
WePower
$9,124,453 $0.0195 $328,113 467317816 4.63% Coin Info
SKB
Sakura Bloom
$9,124,020 $0.0035 $44,196 2582965294 14.39% Coin Info
AURA
Aurora DAO
$9,108,160 $0.0681 $34,672 133832967 8.38% Coin Info
RCN
Ripio Credit ...
$9,081,615 $0.0185 $779,933 491580791 8.74% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
HOT2
Hydro Protocol
$8,857,632 $0.0126 $198,870 702000000 9.47% Coin Info
INK
Ink
$8,831,919 $0.0190 $199,043 463910527 -4.7% Coin Info
NIX
NIX
$8,624,199 $0.2177 $135,659 39613567 11.76% Coin Info
TERN
Ternio
$8,613,794 $0.0211 $2,990 408086129 10.87% Coin Info
YEE
YEE
$8,479,490 $0.0062 $538,088 1365218125 8.7% Coin Info
GRC
GridCoin
$8,419,359 $0.0216 $11,051 390312753 6.94% Coin Info
INS
INS Ecosystem
$8,376,692 $0.2765 $366,709 30300918 14.63% Coin Info
ADT
adToken
$8,332,544 $0.0139 $801,953 600000000 4.56% Coin Info
DTA
DATA
$8,267,591 $0.0018 $429,268 4626502186 5.39% Coin Info
CPX
Apex
$8,252,759 $0.0188 $51,350 438053759 6.91% Coin Info
DMT
DMarket
$8,171,222 $0.1627 $160,151 50216064 6.74% Coin Info
MWAT
Restart Energ...
$8,119,144 $0.0192 $40,990 422000000 11.4% Coin Info
PST
Primas
$8,102,421 $0.1538 $4,056,562 52692565 9.95% Coin Info
SHIFT
Shift
$8,095,703 $0.6567 $20,859 12327643 8.97% Coin Info
CLOAK
CloakCoin
$8,037,693 $1.5531 $122,191 5175332 3.85% Coin Info
CREDO
Credo
$8,036,298 $0.0146 $308 549891703 -13.44% Coin Info
HMQ
Humaniq
$7,991,894 $0.0431 $52,701 185286753 3.81% Coin Info
FOTA
Fortuna
$7,905,855 $0.0190 $352,745 416478023 4.26% Coin Info
COSM
Cosmo Coin
$7,874,831 $0.0358 $1,115,217 220000000 28.03% Coin Info
BKX
Bankex
$7,791,518 $0.1048 $937,144 74376809 5.27% Coin Info
MER
Mercury
$7,788,137 $0.0779 $377,922 100000000 12.7% Coin Info
RBY
Rubycoin
$7,752,488 $0.2987 $5,696 25950802 21.63% Coin Info
XEL
Elastic
$7,693,353 $0.0839 $43,955 91676277 12.2% Coin Info
LPC
Lightpaycoin
$7,690,168 $5.8586 $655,059 1312631 -1.73% Coin Info
ORME
Ormeus Coin
$7,678,543 $0.4509 $1,604,000 17029321 2.85% Coin Info
EGT
Egretia
$7,674,843 $0.0028 $1,885,530 2705386385 22.11% Coin Info
TAAS
TaaS
$7,620,913 $0.9355 $106,254 8146001 5.82% Coin Info
LET
LinkEye
$7,599,058 $0.0127 $1,759,853 600000000 -6.38% Coin Info
ZPR
ZPER
$7,593,453 $0.0076 $515,603 1000992231 6.83% Coin Info
EXC
Eximchain
$7,590,166 $0.1128 $455,994 67306444 9.52% Coin Info
PEPECASH
Pepe Cash
$7,588,683 $0.0108 $9,658 701884009 -3.95% Coin Info
UGC
ugChain
$7,583,694 $0.0133 $517,110 568842039 9.75% Coin Info
SWM
Swarm
$7,552,569 $0.1478 $91,482 51113355 21.16% Coin Info
MLM
MktCoin
$7,464,827 $0.0065 $22,780 1145642383 3.18% Coin Info
HYDRO
Hydro
$7,427,232 $0.0027 $56,136 2708026130 1.44% Coin Info
LUN
Lunyr
$7,391,376 $3.2166 $565,956 2297853 6.13% Coin Info
AMP
Synereo
$7,384,405 $0.0733 $40,261 100728564 5.98% Coin Info
MOT
Olympus Labs
$7,375,432 $0.1928 $458,817 38247701 6.1% Coin Info
UKG
Unikoin Gold
$7,324,401 $0.0518 $43,797 141472371 3.84% Coin Info
DMD
Diamond
$7,307,433 $2.5180 $7,516 2902048 4.28% Coin Info
GOT
GoNetwork
$7,274,617 $0.1426 $1,484,198 50996635 2.48% Coin Info
THC
HempCoin
$7,274,395 $0.0302 $29,206 241199350 3.62% Coin Info
XES
Proxeus
$7,261,013 $0.0366 $114,158 198240350 14.95% Coin Info
LCS
LocalCoinSwap
$7,252,502 $0.1823 $336,742 39785747 15.56% Coin Info
TNT
Tierion
$7,229,151 $0.0169 $399,121 428481269 3.84% Coin Info
AU
AurumCoin
$7,218,766 $24.2250 $2,427 297988 14.29% Coin Info
DIME
Dimecoin
$7,210,103 $0.0000 $5,408 539096740560 -31.37% Coin Info
BMC
Blackmoon
$7,185,909 $0.3279 $363,352 21917544 0.46% Coin Info
IVY
Ivy
$7,182,216 $0.0226 $8,893 318410539 1.65% Coin Info
BANCA
Banca
$7,176,402 $0.0004 $140,330 17905481684 5.59% Coin Info
SWFTC
SwftCoin
$7,170,277 $0.0020 $2,139,372 3639990384 6.45% Coin Info
CDT
Blox
$7,111,378 $0.0106 $416,961 669329084 9.44% Coin Info
XRL
Rialto
$7,102,544 $0.0874 $4,308 81289467 9.13% Coin Info
SPC
SpaceChain
$7,094,174 $0.0138 $57,683 514991707 1.91% Coin Info
MDA
Moeda Loyalty...
$7,062,614 $0.3598 $762,874 19628888 6.34% Coin Info
BZNT
Bezant
$7,051,909 $0.0294 $372,980 240070597 31.06% Coin Info
ARB
ARBITRAGE
$6,996,281 $2.0923 $22,467 3343848 0.29% Coin Info
ZCO
Zebi
$6,941,228 $0.0145 $804,645 478594859 1.43% Coin Info
BIS
Bismuth
$6,926,577 $0.5848 $25,397 11844855 4.24% Coin Info
NKN
NKN
$6,913,039 $0.0437 $179,002 158212362 -0.38% Coin Info
FLO
FLO
$6,877,271 $0.0472 $28,872 145748594 0.61% Coin Info
BRM
BrahmaOS
$6,863,336 $0.0111 $209,478 619267130 8.92% Coin Info
FLASH
Flash
$6,860,585 $0.0076 $1,695 900000000 10.06% Coin Info
HTML
HTMLCOIN
$6,847,668 $0.0001 $14,989 52380911303 5.08% Coin Info
COSS
COSS
$6,847,542 $0.0576 $49,787 118810622 5.12% Coin Info
EVX
Everex
$6,845,248 $0.4149 $209,143 16500000 9.38% Coin Info
QAU
Quantum
$6,837,013 $0.0913 $306,939 74867103 -25.23% Coin Info
SLT
Smartlands
$6,739,820 $1.3213 $237,408 5100896 8.97% Coin Info
PASC
Pascal Coin
$6,721,374 $0.3034 $128,145 22150500 15.39% Coin Info
HAV
Havven
$6,697,922 $0.1058 $218,903 63307665 7.15% Coin Info
XMX
XMax
$6,695,306 $0.0010 $199,937 6956479659 5.46% Coin Info
YOYOW
YOYOW
$6,676,692 $0.0242 $1,593,963 275843444 17.14% Coin Info
CBC
CashBet Coin
$6,625,948 $0.0672 $69,674 98567112 2.1% Coin Info
TFD
TE-FOOD
$6,616,331 $0.0134 $56,426 493333845 29.55% Coin Info
HST
Decision Token
$6,595,989 $0.2060 $72,732 32025998 5.81% Coin Info
WABI
WaBi
$6,573,676 $0.1453 $264,530 45248033 18.63% Coin Info
DPY
Delphy
$6,561,379 $0.1494 $998,642 43914392 16.25% Coin Info
OCT
OracleChain
$6,541,243 $0.2180 $13,508 30000000 11.59% Coin Info
COLX
ColossusXT
$6,492,720 $0.0006 $19,834 11046999916 -7.84% Coin Info
1ST
FirstBlood
$6,463,646 $0.0755 $1,114,348 85558371 4.8% Coin Info
IHT
IHT Real Esta...
$6,421,523 $0.0121 $619,783 528884759 -16.73% Coin Info
RVR
RevolutionVR
$6,406,546 $0.0305 $111,469 210000000 -1.69% Coin Info
DYN
Dynamic
$6,375,884 $1.2541 $54,891 5084078 4.02% Coin Info
XDCE
XinFin Network
$6,346,571 $0.0017 $284,549 3780789521 7.87% Coin Info
EBST
eBoost
$6,343,539 $0.0634 $13,021 100000000 19.67% Coin Info
XSPEC
Spectrecoin
$6,338,316 $0.3049 $11,771 20785264 2.58% Coin Info
RMC
Russian Miner...
$6,274,161 $4,163.3449 $1,486 1507 6.41% Coin Info
CFI
Cofound.it
$6,250,373 $0.0192 $89,597 325000000 -1.87% Coin Info
QUN
QunQun
$6,240,567 $0.0088 $341,407 708511101 14.35% Coin Info
INCNT
Incent
$6,197,802 $0.1347 $11,117 46016601 -6.5% Coin Info
FUEL
Etherparty
$6,157,779 $0.0118 $296,083 522840383 12.25% Coin Info
DAT
Datum
$6,156,870 $0.0068 $213,414 905410542 -3.02% Coin Info
PHR
Phore
$6,131,171 $0.4335 $498,982 14142439 4.56% Coin Info
CLAM
Clams
$6,125,317 $1.9303 $37,395 3173225 16.83% Coin Info
SENT
Sentinel
$6,120,618 $0.0031 $463,494 1999999999 -3.07% Coin Info
LOC
LockTrip
$6,105,551 $0.6570 $128,049 9292966 16.73% Coin Info
ART
Maecenas
$6,090,266 $0.1550 $3,355 39287162 4.67% Coin Info
BBR
Boolberry
$6,063,076 $0.5085 $342 11923450 5.87% Coin Info
POT
PotCoin
$6,054,020 $0.0275 $49,226 220459331 7.46% Coin Info
ZCN
0chain
$6,031,977 $0.1508 $181,810 40000000 -0.59% Coin Info
PRO
Propy
$6,010,677 $0.3083 $435,516 19495147 11.15% Coin Info
ZMN
ZMINE
$5,992,918 $0.0431 $94,516 138932199 1.89% Coin Info
TTT
TrustNote
$5,990,176 $0.0193 $5,056,102 309999945 4.36% Coin Info
HMC
Hi Mutual Soc...
$5,978,856 $0.0148 $194,396 404100000 2.98% Coin Info
SLR
SolarCoin
$5,916,575 $0.1303 $9,710 45402530 12.09% Coin Info
ZRC
ZrCoin
$5,906,658 $1.5116 $126,935 3907503 4.34% Coin Info
DEV
DeviantCoin
$5,823,506 $0.5765 $28,618 10102265 2.98% Coin Info
DOCK
Dock
$5,813,190 $0.0135 $418,812 429228376 11.68% Coin Info
NCT
PolySwarm
$5,811,807 $0.0038 $130,947 1546457130 15% Coin Info
BCPT
BlockMason Cr...
$5,792,776 $0.0784 $448,080 73847253 11.91% Coin Info
UQC
Uquid Coin
$5,789,740 $0.5790 $820,441 10000000 5.49% Coin Info
VIB
Viberate
$5,763,023 $0.0332 $888,905 173436465 6.03% Coin Info
GUP
Matchpool
$5,747,751 $0.0766 $399,053 75000000 5.35% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
BITB
Bean Cash
$5,658,892 $0.0022 $82,932 2618516000 8.55% Coin Info
611
SixEleven
$5,635,799 $0.1243 $561 45338961 -3.98% Coin Info
BLK
BlackCoin
$5,634,747 $0.0732 $219,117 77018941 4.71% Coin Info
PLBT
Polybius
$5,608,906 $1.4130 $5,018 3969565 -5.69% Coin Info
UP
UpToken
$5,597,685 $0.0382 $185,291 146500991 6.42% Coin Info
BLT
Bloom
$5,575,463 $0.1165 $399,384 47861697 -12.54% Coin Info
LUX
LUXCoin
$5,571,327 $2.4764 $45,703 2249767 4.82% Coin Info
DXT
Datawallet
$5,564,468 $0.0143 $144,850 390222225 7.03% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
PRA
ProChain
$5,548,358 $0.1119 $4,277,985 49562749 -5.34% Coin Info
ECOB
Ecobit
$5,537,001 $0.0125 $1,859 444444444 -25.95% Coin Info
PCH
POPCHAIN
$5,478,420 $0.0177 $907,728 308760975 4.47% Coin Info
TMT
TRAXIA
$5,475,402 $0.0122 $712,139 450000000 15.66% Coin Info
BHPC
BHPCash
$5,468,830 $0.7463 $2,535,471 7328153 7.35% Coin Info
VIBE
VIBE
$5,429,246 $0.0271 $67,807 200200144 7.15% Coin Info
CRW
Crown
$5,426,589 $0.2759 $28,795 19668484 12.9% Coin Info
MRK
MARK.SPACE
$5,396,775 $0.0112 $850,908 483351513 -10.16% Coin Info
KRM
Karma
$5,366,828 $0.0030 $203,639 1782809241 -1.45% Coin Info
DIM
DIMCOIN
$5,320,473 $0.0025 $38,807 2102483276 -0.26% Coin Info
CAPP
Cappasity
$5,293,793 $0.0108 $173,657 491989149 5.12% Coin Info
TAU
Lamden
$5,276,535 $0.0371 $12,844 142215728 1.18% Coin Info
PPY
Peerplays
$5,276,040 $1.1913 $41,962 4428852 -12.76% Coin Info
EXP
Expanse
$5,263,326 $0.5015 $48,729 10495278 4.56% Coin Info
TIX
Blocktix
$5,246,847 $0.1312 $831,158 40000000 16.91% Coin Info
SSC
SelfSell
$5,239,487 $0.0134 $264,394 390000000 1.38% Coin Info
DADI
DADI
$5,234,538 $0.0696 $772,029 75175920 9.72% Coin Info
ZSC
Zeusshield
$5,230,812 $0.0045 $120,482 1153170765 1.12% Coin Info
NLC2
NoLimitCoin
$5,199,916 $0.0249 $32,084 209100965 3.02% Coin Info
MOC
Mossland
$5,169,157 $0.0409 $28,791 126502454 5.09% Coin Info
UPP
Sentinel Prot...
$5,163,576 $0.0281 $236,469 183447355 1.52% Coin Info
SIB
SIBCoin
$5,143,364 $0.3034 $15,937 16950938 0.91% Coin Info
NOTE
DNotes
$5,110,573 $0.0378 $84,265 135043262 -3.79% Coin Info
ETK
EnergiToken
$5,104,787 $0.0037 $70,708 1361940614 -1.8% Coin Info
RADS
Radium
$5,077,529 $1.4439 $44,987 3516505 2.16% Coin Info
ALQO
ALQO
$5,014,932 $0.0930 $9,961 53943829 0.35% Coin Info
ABYSS
The Abyss
$4,994,249 $0.0226 $595,460 220965329 11.97% Coin Info
AIDOC
AI Doctor
$4,982,734 $0.0112 $350,199 443333332 6.32% Coin Info
LA
LATOKEN
$4,954,611 $0.0611 $2,266,212 81037294 4.42% Coin Info
VRC
VeriCoin
$4,927,538 $0.1583 $104,280 31125396 14.44% Coin Info
BCA
Bitcoin Atom
$4,889,431 $0.2691 $14,987 18167788 -0.21% Coin Info
DATX
DATx
$4,878,859 $0.0035 $94,894 1391302551 7.23% Coin Info
DTB
Databits
$4,870,553 $0.2141 $2,246 22747809 7.19% Coin Info
NYC
NewYorkCoin
$4,827,847 $0.0000 $5,990 134024588760 -5.87% Coin Info
CHSB
SwissBorg
$4,767,656 $0.0083 $41,763 575821133 7.14% Coin Info
XSH
SHIELD
$4,721,550 $0.0092 $6,018 512973375 -1.55% Coin Info
NTK
Neurotoken
$4,591,868 $0.0567 $1,278,659 81027236 3.99% Coin Info
SNTR
Silent Notary
$4,587,838 $0.0001 $753,367 83052211711 1.86% Coin Info
GAM
Gambit
$4,531,108 $3.9263 $902 1154053 5.93% Coin Info
NKC
Nework
$4,527,879 $0.0307 $4,653,464 147586172 1.12% Coin Info
BZ
Bit-Z Token
$4,527,461 $0.1556 $14,306,154 29093359 3.6% Coin Info
PRG
Paragon
$4,519,273 $0.0685 $90,238 65936596 8.44% Coin Info
DAG
Constellation
$4,506,224 $0.0076 $111,515 595356109 -7.48% Coin Info
XP
Experience Po...
$4,474,647 $0.0000 $22,238 239883563882 -0.68% Coin Info
CSNO
BitDice
$4,449,376 $0.0636 $816 70000000 4.66% Coin Info
SEM
Semux
$4,434,416 $0.5784 $11,787 7666443 2.85% Coin Info
CVCOIN
CVCoin
$4,421,372 $0.4405 $14,231 10036933 -3.98% Coin Info
MOON
Mooncoin
$4,416,702 $0.0000 $1,850 224586465449 10.04% Coin Info
NPX
NaPoleonX
$4,414,972 $0.1743 $621,189 25330000 8.42% Coin Info
TRIG
Triggers
$4,413,175 $0.1375 $150,602 32105578 9.07% Coin Info
HXX
Hexx
$4,393,867 $2.5508 $47,368 1722521 2.11% Coin Info
ERO
Eroscoin
$4,393,754 $0.0235 $6,707 186744000 -2.26% Coin Info
MTN
Medicalchain
$4,389,906 $0.0237 $2,716,929 185000000 8.31% Coin Info
REM
Remme
$4,388,203 $0.0073 $318,088 601315410 5.17% Coin Info
SNC
SunContract
$4,360,014 $0.0364 $533,495 119904659 2.05% Coin Info
MTH
Monetha
$4,293,394 $0.0197 $194,855 217971923 3.6% Coin Info
TIME
Chronobank
$4,279,335 $6.0263 $176,846 710113 6.52% Coin Info
DICE
Etheroll
$4,265,508 $0.6092 $65,393 7001623 5% Coin Info
OMNI
Omni
$4,217,666 $7.5135 $409,446 561346 12.58% Coin Info
UUU
U Network
$4,196,202 $0.0007 $348,004 5892573645 6.92% Coin Info
MGD
MassGrid
$4,170,366 $0.0828 $9,666 50337308 -2.65% Coin Info
CV
carVertical
$4,134,483 $0.0007 $96,182 5784121906 -17.15% Coin Info
ELEC
Electrify.Asia
$4,127,442 $0.0092 $264,114 447849572 14.58% Coin Info
DGTX
Digitex Futures
$4,124,822 $0.0059 $102,253 700000000 -0.32% Coin Info
ONION
DeepOnion
$4,121,745 $0.2616 $12,491 15757888 -2.84% Coin Info
STX
Stox
$4,105,392 $0.0850 $1,197,669 48320553 -11% Coin Info
ESP
Espers
$4,090,932 $0.0002 $2,948 22078349822 51.8% Coin Info
RISE
Rise
$4,053,939 $0.0317 $1,193 127834208 -22.91% Coin Info
PND
Pandacoin
$4,041,593 $0.0001 $1,128 32514916898 3.78% Coin Info
SHND
StrongHands
$4,038,992 $0.0000 $22,347 15968239098706 0.42% Coin Info
SEQ
Sequence
$4,023,477 $0.0877 $24,385 45869216 -14.34% Coin Info
BEZ
Bezop
$4,010,485 $0.0735 $199,949 54544834 3.15% Coin Info
XMY
Myriad
$3,967,927 $0.0025 $17,414 1596967750 2.34% Coin Info
NEOS
NeosCoin
$3,965,681 $0.9892 $54,812 4008869 3.43% Coin Info
CLO
Callisto Network
$3,907,588 $0.0074 $20,971 529656296 19.59% Coin Info
BPT
Blockport
$3,882,526 $0.0734 $32,737 52870933 4.91% Coin Info
DIVX
Divi
$3,881,117 $0.6289 $5,779 6171555 20.36% Coin Info
OLT
OneLedger
$3,875,273 $0.0103 $1,081,710 377355606 14.13% Coin Info
ADH
AdHive
$3,861,828 $0.0345 $123,056 111921314 -4.03% Coin Info
TNC
Trinity Netwo...
$3,856,328 $0.0116 $126,482 333333333 19.19% Coin Info
ROCK2
ICE ROCK MINING
$3,854,189 $0.2456 $10,241 15691272 2.35% Coin Info
XAUR
Xaurum
$3,849,459 $0.0334 $6,962 115376310 -2.49% Coin Info
SKM
Skrumble Network
$3,845,755 $0.0054 $506,107 711602245 -1.23% Coin Info
APX
APX
$3,843,489 $5.4659 $98 703179 4.54% Coin Info
AXPR
aXpire
$3,838,782 $0.0145 $19,678 265000000 11.13% Coin Info
MUE
MonetaryUnit
$3,802,377 $0.0276 $13,852 137896765 1.49% Coin Info
HBT
Hubii Network
$3,799,524 $0.2811 $525 13516418 39.5% Coin Info
OXY
Oxycoin
$3,791,933 $0.0342 $1,819 110960036 -2.72% Coin Info
MLN
Melon
$3,759,657 $6.2724 $895,608 599400 -4.44% Coin Info
RTE
Rate3
$3,751,785 $0.0087 $209,553 428994997 11.51% Coin Info
SWTH
Switcheo
$3,739,227 $0.0072 $18,697 522694673 1.83% Coin Info
GEN
DAOstack
$3,735,025 $0.0976 $14,998 38281549 8.24% Coin Info
GOLOS
Golos
$3,728,149 $0.0299 $6,350 124518891 -4.08% Coin Info
DOT
Dotcoin
$3,708,439 $0.0119 $80,830 312018000 7.54% Coin Info
CEEK
CEEK VR
$3,692,715 $0.0104 $220,602 353511321 0.24% Coin Info
QBT
Qbao
$3,680,192 $0.0563 $128,482 65351403 23.18% Coin Info
STK
STK
$3,675,223 $0.0108 $165,806 341834585 10.29% Coin Info
DBIX
DubaiCoin
$3,657,428 $1.6380 $20,978 2232901 4.75% Coin Info
CAG
Change
$3,577,238 $0.0964 $8,605 37109987 9.76% Coin Info
CHP
CoinPoker
$3,565,634 $0.0117 $75,578 305391723 3.61% Coin Info
HDG
Hedge
$3,558,759 $0.9593 $103 3709674 20.57% Coin Info
GEM
Gems
$3,558,070 $0.0031 $144,282 1147488025 29.82% Coin Info
SHIP
ShipChain
$3,516,690 $0.0175 $2,675 200956624 8.13% Coin Info
OAX
OAX
$3,504,871 $0.1401 $103,670 25009250 10.43% Coin Info
LOKI
Loki
$3,489,653 $0.1350 $19,994 25852074 1.5% Coin Info
LATX
LatiumX
$3,469,049 $0.0413 $1,389 83943582 2.3% Coin Info
LMC
LoMoCoin
$3,458,599 $0.0144 $4,247 240763542 24.25% Coin Info
IPL
VouchForMe
$3,452,318 $0.0172 $232,971 201000000 5.24% Coin Info
IOC
I/O Coin
$3,447,932 $0.2041 $4,386 16893409 2.68% Coin Info
SSP
Smartshare
$3,424,019 $0.0011 $460,053 3049934937 -6.8% Coin Info
DLT
Agrello
$3,418,369 $0.0398 $229,514 85978873 7.36% Coin Info
XSD
SounDAC
$3,377,222 $0.2316 $2,228 14581806 55.26% Coin Info
PBT
Primalbase Token
$3,362,270 $2,689.8159 $145 1250 3.4% Coin Info
BOT
Bodhi
$3,361,169 $0.0840 $307,043 40000000 10.51% Coin Info
REBL
REBL
$3,329,596 $0.0195 $562,687 170778256 5.65% Coin Info
PRL
Oyster
$3,323,003 $0.0391 $99,616 84966676 -7.31% Coin Info
NBAI
Nebula AI
$3,275,805 $0.0028 $29,944 1162684117 14.85% Coin Info
DRT
DomRaider
$3,241,355 $0.0055 $117,378 591500000 -4.79% Coin Info
RMESH
RightMesh
$3,238,401 $0.0575 $1,985 56278400 5.05% Coin Info
IDH
indaHash
$3,231,837 $0.0081 $30,200 399936259 3.07% Coin Info
NIM
Nimiq
$3,222,884 $0.0016 $17,308 1966312126 -9.2% Coin Info
OMX
Shivom
$3,202,585 $0.0063 $16,197 510496956 4.83% Coin Info
HER
HeroNode
$3,191,952 $0.0049 $91,281 652568198 62.22% Coin Info
EXRN
EXRNchain
$3,188,373 $0.0000 $509,515 92500000000 1.03% Coin Info
ATM
ATMChain
$3,186,274 $0.0007 $5,997 4660285460 12.9% Coin Info
GRFT
Graft
$3,183,090 $0.0093 $20,184 342653672 2.82% Coin Info
CCCX
Clipper Coin
$3,179,781 $0.0042 $152,082 751036223 12.41% Coin Info
ARN
Aeron
$3,174,993 $0.2442 $1,235,082 13000000 1.08% Coin Info
MINT
Mintcoin
$3,171,421 $0.0001 $1,351 24947260808 4.66% Coin Info
DNA
EncrypGen
$3,170,673 $0.0510 $18,169 62219914 3.43% Coin Info
BTT
Blocktrade
$3,151,605 $0.0581 $1,989 54222229 -21.64% Coin Info
LEV
Leverj
$3,151,421 $0.0267 $211,771 118090511 -10.36% Coin Info
FDZ
Friendz
$3,137,679 $0.0062 $155,853 506014450 5.13% Coin Info
AVT
Aventus
$3,137,286 $0.5229 $26,728 6000000 5.11% Coin Info
PAT
Patron
$3,136,702 $0.0124 $49,340 253187716 6.45% Coin Info
TOA
ToaCoin
$3,117,729 $0.0012 $90,228 2581571955 11.9% Coin Info
IXT
IXT
$3,101,882 $0.0867 $30,861 35778844 21.91% Coin Info
RVT
Rivetz
$3,096,694 $0.1180 $19,306 26244468 14.02% Coin Info
ALX
ALAX
$3,041,207 $0.0091 $11,910 334831622 6.31% Coin Info
BERRY
Rentberry
$3,030,874 $0.0101 $4,138 301464482 4.87% Coin Info
CXO
CargoX
$3,026,286 $0.0234 $20,760 129071409 18.96% Coin Info
TSL
Energo
$3,018,115 $0.0050 $343,724 602378920 11.18% Coin Info
XHV
Haven Protocol
$3,013,568 $0.7241 $44,835 4162098 13.01% Coin Info
BMX
BitMart Token
$2,985,632 $0.0264 $608,717 113119482 4.48% Coin Info
AC
AsiaCoin
$2,958,812 $0.0017 $8 1790370433 4.66% Coin Info
MUSIC
Musicoin
$2,955,105 $0.0038 $23,229 776117568 7.72% Coin Info
SS
Sharder
$2,938,126 $0.0104 $111,396 283282765 10.18% Coin Info
MVP
Merculet
$2,906,533 $0.0017 $31,113 1673286201 -4.97% Coin Info
COFI
CoinFi
$2,900,974 $0.0166 $46,544 174248535 13.54% Coin Info
ACAT
Alphacat
$2,888,624 $0.0010 $1,823,672 2790428084 23.15% Coin Info
EVR
Everus
$2,886,838 $0.0193 $101,915 149483245 12.71% Coin Info
GET
GET Protocol
$2,859,207 $0.2511 $64,742 11388258 -7.74% Coin Info
WCT
Waves Communi...
$2,847,065 $0.2857 $3,005 9964596 8.35% Coin Info
1WO
1World
$2,846,896 $0.1376 $3,042 20686551 20.91% Coin Info
FLIXX
Flixxo
$2,839,479 $0.0356 $286,519 79671513 3.68% Coin Info
OBITS
OBITS
$2,838,059 $0.1811 $110 15674600 28.6% Coin Info
EXY
Experty
$2,822,015 $0.1042 $86,549 27088352 3.66% Coin Info
XST
Stealth
$2,810,356 $0.0952 $983 29535611 10.21% Coin Info
BBN
Banyan Network
$2,778,492 $0.0095 $1,105,364 292873734 -11.5% Coin Info
TFL
TrueFlip
$2,759,016 $0.4416 $186,354 6247267 12.44% Coin Info
TUBE
BitTube
$2,753,345 $0.0353 $34,080 77951345 -0.26% Coin Info
UBT
Unibright
$2,749,769 $0.0202 $414,171 136287979 -2.97% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
BTCZ
BitcoinZ
$2,712,769 $0.0011 $61,931 2426750228 0.31% Coin Info
GBX
GoByte
$2,698,228 $1.1978 $22,573 2252603 1.49% Coin Info
J8T
JET8
$2,695,748 $0.0058 $16,267 468486221 5.83% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
PKC
PikcioChain
$2,683,221 $0.0636 $46,326 42174499 -1.49% Coin Info
REAL
REAL
$2,680,710 $0.2666 $4,247 10055817 10.37% Coin Info
OK
OKCash
$2,658,590 $0.0359 $16,789 74142852 4.46% Coin Info
PIRL
Pirl
$2,656,157 $0.1115 $19,449 23821978 3.21% Coin Info
ECOM
Omnitude
$2,654,330 $0.0577 $243,869 45996343 0.67% Coin Info
POLL
ClearPoll
$2,636,128 $0.3766 $12,709 6999991 14.72% Coin Info
FACE
Faceter
$2,622,362 $0.0056 $42,248 467868097 -3.97% Coin Info
HBZ
Helbiz
$2,616,139 $0.0042 $576,833 622522129 1.75% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
AIR
AirToken
$2,578,475 $0.0025 $93,213 1050000000 0.06% Coin Info
LEDU
Education Eco...
$2,575,705 $0.0118 $256,455 217789857 4.75% Coin Info
BQ
bitqy
$2,569,234 $0.0008 $1 3112670515 -17.68% Coin Info
ENRG
Energycoin
$2,559,687 $0.0210 $6,529 122123430 -0.06% Coin Info
MAX
MaxCoin
$2,552,712 $0.0415 $473 61445805 11.17% Coin Info
HWC
HollyWoodCoin
$2,552,242 $0.3369 $463,260 7576087 0.87% Coin Info
ARO
Arionum
$2,535,756 $0.0339 $24,784 74847830 -1.38% Coin Info
B2B
B2BX
$2,507,808 $0.1526 $26,485 16438491 13% Coin Info
COVAL
Circuits of V...
$2,478,938 $0.0025 $8,537 1000000000 6.61% Coin Info
POLIS
Polis
$2,473,002 $0.7548 $15,127 3276411 14.94% Coin Info
MDT
Measurable Da...
$2,469,192 $0.0065 $451,455 379745191 0.82% Coin Info
PKT
Playkey
$2,465,889 $0.1809 $23,231 13631512 19.05% Coin Info
IDXM
IDEX Membership
$2,431,273 $1,215.6364 $2,531 2000 11.29% Coin Info
SWT
Swarm City
$2,431,246 $0.2936 $16,210 8280959 8.9% Coin Info
XLR
Solaris
$2,418,084 $1.5482 $5,561 1561905 -5.26% Coin Info
BSD
BitSend
$2,405,333 $0.1193 $11,141 20161400 0.18% Coin Info
CCRB
CryptoCarbon
$2,404,327 $0.0974 $4 24690718 4.01% Coin Info
APH
Aphelion
$2,398,616 $0.0652 $133,286 36776301 -6.09% Coin Info
HKN
Hacken
$2,394,496 $0.4481 $8,170 5344209 6.79% Coin Info
MYST
Mysterium
$2,385,757 $0.1015 $66,828 23509302 1.79% Coin Info
BDG
BitDegree
$2,374,778 $0.0067 $3,906 355338365 31.66% Coin Info
PTOY
Patientory
$2,362,253 $0.0337 $94,734 70000000 9.8% Coin Info
CLN
Colu Local Ne...
$2,350,522 $0.0210 $48,911 111978406 6.11% Coin Info
AID
AidCoin
$2,349,641 $0.0564 $69,474 41666836 0.57% Coin Info
CURE
Curecoin
$2,347,022 $0.0982 $2,776 23889428 1.4% Coin Info
LIF
Winding Tree
$2,342,791 $0.1171 $6,809 20008666 25.42% Coin Info
TX
TransferCoin
$2,334,938 $0.3542 $24,881 6591784 7.43% Coin Info
KB3
B3Coin
$2,321,079 $0.0032 $4,885 731397165 14.24% Coin Info
EFX
Effect.AI
$2,305,856 $0.0112 $19,062 206668526 2.44% Coin Info
PTC
Pesetacoin
$2,297,761 $0.0170 $26,306 135219934 19.11% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
AC3
AC3
$2,281,111 $0.0331 $135,503 68814744 -7.42% Coin Info
DGX
Digix Gold Token
$2,280,392 $40.2037 $2,859,798 56721 -5.88% Coin Info
BET
DAO.Casino
$2,279,923 $0.0136 $1,440 167270821 -6.23% Coin Info
PLU
Pluton
$2,270,661 $2.6714 $1,722 850000 -4.62% Coin Info
DEB
Debitum
$2,261,891 $0.0118 $67,314 192374697 5.38% Coin Info
CBT
CommerceBlock
$2,247,108 $0.0130 $9,035 173256686 8.45% Coin Info
OLE
Olive
$2,239,402 $0.0084 $230,227 267006242 6.83% Coin Info
MEDIC
MedicCoin
$2,231,855 $0.0110 $4,813 202656865 -15.72% Coin Info
ADB
adbank
$2,227,817 $0.0038 $35,561 580219940 7.27% Coin Info
SOUL
Phantasma
$2,221,603 $0.0381 $78,250 58332939 9.18% Coin Info
AUR
Auroracoin
$2,220,492 $0.1971 $3,332 11266323 7.27% Coin Info
EKO
EchoLink
$2,213,911 $0.0059 $194,351 372810007 0.79% Coin Info
LIKE
LikeCoin
$2,200,617 $0.0046 $43,424 473578765 1.84% Coin Info
VIN
VINchain
$2,177,751 $0.0045 $269,846 480108901 10.79% Coin Info
NET
Nimiq Exchang...
$2,175,856 $0.2072 $84,531 10500000 5.27% Coin Info
FLDC
FoldingCoin
$2,143,687 $0.0034 $14,713 636332941 4.26% Coin Info
XNK
Ink Protocol
$2,136,054 $0.0116 $10,640 183799310 9.9% Coin Info
ADST
AdShares
$2,091,570 $0.1079 $3,757 19379103 8.28% Coin Info
AIT
AICHAIN
$2,072,651 $0.0039 $170,123 535067071 -4.43% Coin Info
TRST
WeTrust
$2,069,586 $0.0225 $60,052 92147500 5.89% Coin Info
RED
RED
$2,059,806 $0.0158 $661,954 130000009 -0.01% Coin Info
ZAP
Zap
$2,052,970 $0.0175 $3,611 117218159 5.96% Coin Info
ELIX
Elixir
$2,026,854 $0.0630 $23,969 32178488 6.76% Coin Info
IND
Indorse Token
$2,010,240 $0.0542 $43,015 37092886 6.81% Coin Info
GEO
GeoCoin
$2,009,742 $0.6339 $2,720 3170551 15.28% Coin Info
LNC
Linker Coin
$2,004,945 $0.0178 $453 112776150 0.94% Coin Info
CAN
CanYaCoin
$1,996,033 $0.0459 $67,817 43520059 5.66% Coin Info
SCL
Sociall
$1,988,254 $0.1190 $2,008 16714020 3.09% Coin Info
BEE
Bee Token
$1,982,347 $0.0116 $1,291 170510750 15.55% Coin Info
PINK
PinkCoin
$1,981,536 $0.0052 $10,519 383976913 8.98% Coin Info
GCN
GCN Coin
$1,970,044 $0.0000 $1,251 159442760000 108.07% Coin Info
GOOD
Goodomy
$1,969,904 $0.0032 $292 620508777 101.04% Coin Info
SENSE
Sense
$1,929,265 $0.0108 $490 179208273 0% Coin Info
ICOS
ICOS
$1,912,714 $3.7215 $1,269 513963 -9.45% Coin Info
HGT
HelloGold
$1,905,707 $0.0072 $54 263034654 15.78% Coin Info
DTH
Dether
$1,900,304 $0.0262 $14,304 72500000 7.96% Coin Info
IOP
Internet of P...
$1,899,964 $0.4358 $66,333 4360206 13.22% Coin Info
USNBT
NuBits
$1,891,553 $0.1724 $981,627 10973057 34.35% Coin Info
CHIPS
CHIPS
$1,885,597 $0.0898 $1 20995342 12.78% Coin Info
BCY
Bitcrystals
$1,882,437 $0.0813 $8,468 23155546 1.93% Coin Info
SENC
Sentinel Chain
$1,876,537 $0.0095 $198,058 197269666 29.72% Coin Info
LIFE
LIFE
$1,868,572 $0.0001 $9,426 23442468688 16.58% Coin Info
BUN
BunnyCoin
$1,859,790 $0.0000 $264 103036607564 -30.39% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
PCL
Peculium
$1,841,663 $0.0018 $77,278 1010176817 5.6% Coin Info
RLX
Relex
$1,834,894 $0.0020 $4,605 926334878 -9.03% Coin Info
SXUT
Spectre.ai Ut...
$1,831,250 $0.0747 $18,737 24529558 38.4% Coin Info
TGT
Target Coin
$1,814,184 $0.0019 $140 952429892 4.54% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
MBI
Monster Byte
$1,807,275 $0.1074 $215 16822736 41.75% Coin Info
EVC
EventChain
$1,799,587 $0.0576 $2,077 31250497 -4.79% Coin Info
FLP
FLIP
$1,799,217 $0.0322 $614,586 55955000 1.58% Coin Info
MTX
Matryx
$1,771,001 $0.0763 $95,673 23224303 3.55% Coin Info
ALIS
ALIS
$1,761,667 $0.0454 $386 38805314 2.48% Coin Info
INXT
Internxt
$1,755,974 $2.7890 $5,344 629610 13.67% Coin Info
CFUN
CFun
$1,746,921 $0.0041 $58,947 429429737 -6.25% Coin Info
HUR
Hurify
$1,745,874 $0.0093 $7,251 187853106 -7.16% Coin Info
LDOGE
LiteDoge
$1,740,175 $0.0001 $1,900 15062858552 61.14% Coin Info
GLD
GoldCoin
$1,732,292 $0.0420 $16,323 41213468 -4.66% Coin Info
ABY
ArtByte
$1,721,017 $0.0022 $9,986 792537250 7.54% Coin Info
TKS
Tokes
$1,720,368 $0.5056 $10,152 3402401 46.99% Coin Info
ZLA
Zilla
$1,717,633 $0.0430 $80,064 39966654 -2.74% Coin Info
FID
Fidelium
$1,712,557 $0.0145 $7 117782948 10.83% Coin Info
PBL
Publica
$1,693,679 $0.0911 $3,907 18582933 0.42% Coin Info
XHI
HiCoin
$1,688,979 $0.0004 $178 4434602828 25.42% Coin Info
EVE
Devery
$1,684,750 $0.0268 $335,168 62918410 4.86% Coin Info
NPER
NPER
$1,680,062 $0.0337 $289,155 49927451 2.62% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
SNOV
Snovio
$1,669,914 $0.0041 $88,420 404980448 3.66% Coin Info
AVA
Travala
$1,666,024 $0.0584 $11,273 28512227 27.18% Coin Info
PRIX
Privatix
$1,654,874 $1.3993 $2,281 1182668 -5.81% Coin Info
IFT
InvestFeed
$1,648,573 $0.0086 $961 191381257 8.61% Coin Info
YOC
Yocoin
$1,647,883 $0.0147 $34,875 112194700 11.61% Coin Info
TRC
Terracoin
$1,643,137 $0.0716 $3,513 22935396 14.42% Coin Info
XBC
Bitcoin Plus
$1,639,212 $14.5076 $19,018 112990 10.89% Coin Info
PUT
Profile Utili...
$1,638,239 $0.0362 $251,093 45289804 -1.33% Coin Info
GAT
Gatcoin
$1,636,496 $0.0031 $6,766 529861449 3.37% Coin Info
TRF
Travelflex
$1,636,271 $0.0208 $7,516 78844266 -30.24% Coin Info
SSS
Sharechain
$1,620,117 $0.0006 $12,682 2544023561 16.47% Coin Info
ATB
ATBCoin
$1,617,300 $0.0385 $802,551 42038227 3.52% Coin Info
TIPS
FedoraCoin
$1,611,094 $0.0000 $4,959 212269865434 44.51% Coin Info
STA
Starta
$1,608,567 $0.3093 $11 5200017 -0.29% Coin Info
CAT
BitClave
$1,601,846 $0.0032 $10,608 501394406 -4.63% Coin Info
QWARK
Qwark
$1,600,851 $0.0261 $3,929 61320387 3.37% Coin Info
AMLT
AMLT
$1,594,306 $0.0189 $131,744 84519016 -1.33% Coin Info
2GIVE
2GIVE
$1,585,180 $0.0030 $2,348 520158026 7.95% Coin Info
NXC
Nexium
$1,584,675 $0.0238 $1,679 66520584 2.82% Coin Info
TRAK
TrakInvest
$1,564,049 $0.0187 $182 83732443 -18.74% Coin Info
QRK
Quark
$1,563,011 $0.0061 $79 256147335 -3.39% Coin Info
ERC
EuropeCoin
$1,562,958 $0.1546 $948 10110730 2.67% Coin Info
GLA
Gladius Token
$1,553,963 $0.1100 $1,607 14125498 15.95% Coin Info
CBX
Bullion
$1,550,765 $1.5223 $107 1018726 7.48% Coin Info
CPAY
Cryptopay
$1,536,431 $0.0227 $27 67666724 22.35% Coin Info
UFR
Upfiring
$1,529,391 $0.0787 $2,545 19440000 -2.52% Coin Info
VSL
vSlice
$1,528,116 $0.0458 $103 33390496 15.17% Coin Info
BNTY
Bounty0x
$1,507,412 $0.0085 $5,415 177567948 1.69% Coin Info
COIN
Coinvest
$1,501,483 $0.1471 $2,509 10207308 -4.46% Coin Info
MITX
Morpheus Labs
$1,491,950 $0.0085 $454,793 176560198 2.06% Coin Info
TRTT
Trittium
$1,490,666 $0.0207 $22,204 71858174 10.51% Coin Info
PAL
PolicyPal Net...
$1,487,803 $0.0040 $815,893 372256799 7.02% Coin Info
SHP
Sharpe Platfo...
$1,485,878 $0.0865 $7,144 17180144 4.37% Coin Info
INSTAR
Insights Network
$1,482,209 $0.0112 $95,437 132428398 -0.92% Coin Info
DOV
Dovu
$1,474,398 $0.0184 $69,299 79932231 26.44% Coin Info
ASTRO
Astro
$1,467,534 $0.4429 $2,345 3313833 -12.09% Coin Info
VIT
Vice Industry...
$1,458,564 $0.0063 $3,472 230749949 23.73% Coin Info
ORS
Origin Sport
$1,455,643 $0.0369 $2,222,429 39436598 -7.09% Coin Info
ETT
EncryptoTel [...
$1,454,199 $0.0234 $0 62131190 -5.83% Coin Info
LND
Lendingblock
$1,452,610 $0.0024 $12,705 594772963 -0.06% Coin Info
SPRTS
Sprouts
$1,448,747 $0.0000 $22,738 15661541036883 -14.51% Coin Info
MYB
MyBit Token
$1,439,035 $0.0199 $27,243 72200990 21.91% Coin Info
DERO
Dero
$1,433,274 $0.4101 $9,862 3494894 8.6% Coin Info
SIG
Spectiv
$1,430,828 $0.0050 $4,402 286916397 5.56% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
SYNX
Syndicate
$1,425,463 $0.0730 $15,229 19531650 10.1% Coin Info
0XBTC
0xBitcoin
$1,424,526 $0.4776 $266,246 2982450 0.13% Coin Info
UNIT
Universal Cur...
$1,415,586 $0.0955 $40,672 14824185 21.27% Coin Info
BLUE
Blue Protocol
$1,412,455 $0.0385 $2,350 36645278 17.75% Coin Info
MSR
Masari
$1,412,116 $0.2054 $7,134 6875605 11.63% Coin Info
NIO
Autonio
$1,394,351 $0.0186 $35,020 74952138 -8.06% Coin Info
PFR
Payfair
$1,389,310 $0.0156 $1,604 88999687 11.25% Coin Info
BRX
Breakout Stake
$1,389,102 $0.2216 $1,173 6268082 1.64% Coin Info
ZEPH
Zephyr
$1,380,971 $0.0110 $2,936 125990535 0.83% Coin Info
BPL
Blockpool
$1,374,964 $0.0617 $42 22293890 19.52% Coin Info
FDX
FidentiaX
$1,370,853 $0.0131 $2,660 105000000 4.25% Coin Info
FLUZ
Fluz Fluz
$1,370,704 $0.0067 $21,536 204780000 -64.93% Coin Info
KORE
Kore
$1,361,832 $0.6734 $9,927 2022465 3.98% Coin Info
MONK
Monkey Project
$1,353,550 $0.7141 $8,677 1895510 3.27% Coin Info
PARETO
Pareto Network
$1,353,282 $0.0052 $48,215 257874421 5.68% Coin Info
BELA
Bela
$1,351,995 $0.0361 $3,081 37422299 11.23% Coin Info
LOCI
LOCIcoin
$1,351,799 $0.0370 $9,604 36518110 -4.57% Coin Info
OTN
Open Trading ...
$1,348,181 $0.6965 $10,864 1935751 1.39% Coin Info
DOPE
DopeCoin
$1,344,383 $0.0115 $14,446 116845228 -0.5% Coin Info
IPSX
IP Exchange
$1,338,412 $0.0017 $326,553 802404382 4.7% Coin Info
DAR
Darcrus
$1,335,535 $0.0982 $0 13600388 56.47% Coin Info
ATL
ATLANT
$1,328,072 $0.0354 $13,456 37551901 4.51% Coin Info
SPR
SpreadCoin
$1,317,673 $0.1259 $2,284 10467213 7.51% Coin Info
BOUTS
BoutsPro
$1,309,052 $0.0171 $21,700 76615188 -15.62% Coin Info
SEND
Social Send
$1,299,884 $0.0405 $2,306 32074754 15.32% Coin Info
SEXC
ShareX
$1,292,273 $0.0020 $41,055 645515075 -2.87% Coin Info
ARY
Block Array
$1,288,356 $0.0188 $4,952 68430738 9.17% Coin Info
SMS
Speed Mining ...
$1,265,484 $12.0891 $292 104680 -14.93% Coin Info
BUZZ
BuzzCoin
$1,264,984 $0.0001 $894 19903570656 4.99% Coin Info
HQX
HOQU
$1,262,575 $0.0084 $188,904 151118386 2.13% Coin Info
POSW
PoSW Coin
$1,259,703 $0.0286 $47 44100000 -7.92% Coin Info
X8X
X8X Token
$1,255,907 $0.0209 $6,383 60069341 16.86% Coin Info
RCT
RealChain
$1,251,903 $0.0041 $180,764 308083589 7.04% Coin Info
PLAY
HEROcoin
$1,235,876 $0.0103 $98,685 119754840 7.41% Coin Info
RAIN
Condensate
$1,234,126 $0.0046 $8,121 266059033 -12.55% Coin Info
FYP
FlypMe
$1,233,275 $0.0699 $69,862 17638681 4.71% Coin Info
VRM
VeriumReserve
$1,233,132 $0.7054 $1,983 1748235 1.16% Coin Info
NAVI
Naviaddress
$1,233,091 $0.0051 $145,939 242550845 14.76% Coin Info
BETR
BetterBetting
$1,231,785 $0.0076 $2,581 161922570 8.95% Coin Info
BLU
BlueCoin
$1,226,364 $0.0021 $98 574683675 3.34% Coin Info
NDC
NEVERDIE
$1,222,577 $0.0298 $4,762 41004200 15.65% Coin Info
FTX
FintruX Network
$1,205,065 $0.0142 $19,674 85000000 0.73% Coin Info
VME
VeriME
$1,204,016 $0.0073 $28,617 165686597 6.62% Coin Info
NTRN
Neutron
$1,202,456 $0.0322 $1,088 37366229 36.6% Coin Info
ZIPT
Zippie
$1,189,019 $0.0060 $923 196710069 5.3% Coin Info
LDC
Leadcoin
$1,184,900 $0.0015 $240,471 784399592 -3.67% Coin Info
TIE
Ties.DB
$1,182,975 $0.0290 $64 40820992 37.23% Coin Info
MEME
Memetic / Pep...
$1,173,007 $0.0509 $23,230 23056024 18% Coin Info
KRB
Karbo
$1,165,324 $0.1841 $4,608 6330836 5.92% Coin Info
UFO
Uniform Fisca...
$1,162,880 $0.0003 $114 3659012512 9.42% Coin Info
NUSD
nUSD
$1,156,148 $1.0015 $16,503 1154465 1.81% Coin Info
KIND
Kind Ads Token
$1,156,005 $0.0532 $2,942 21749386 34.29% Coin Info
BRK
Breakout
$1,143,035 $0.0603 $1,514 18949258 24.15% Coin Info
LWF
Local World F...
$1,140,875 $0.0119 $424 96229102 11.01% Coin Info
SPHR
Sphere
$1,138,457 $0.3693 $12,800 3082940 2.41% Coin Info
BBP
BiblePay
$1,135,951 $0.0013 $1,040 858801866 22.46% Coin Info
LALA
LALA World
$1,125,371 $0.0059 $61,056 189647051 14.15% Coin Info
CANN
CannabisCoin
$1,119,861 $0.0145 $9,281 77231176 5.13% Coin Info
WSX
WeAreSatoshi
$1,118,394 $0.0456 $1,005 24532587 7.23% Coin Info
REX
imbrex
$1,110,792 $0.1283 $195 8660756 -14.58% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
CRC
CryCash
$1,109,311 $0.2431 $545 4562936 38.17% Coin Info
IXC
Ixcoin
$1,105,291 $0.0526 $2,663 21012381 2.07% Coin Info
ZEL
ZelCash
$1,099,297 $0.0324 $2,709 33904400 -0.48% Coin Info
VIEW
View
$1,099,064 $0.0325 $2,693 33791209 12.33% Coin Info
ETBS
Ethbits
$1,098,304 $0.6719 $62 1634691 -7.42% Coin Info
JC
Jesus Coin
$1,088,972 $0.0001 $658 17979550689 370.15% Coin Info
HUC
HunterCoin
$1,079,905 $0.0454 $1,603 23761750 0.7% Coin Info
ZXC
0xcert
$1,069,192 $0.0093 $38,484 115000000 14.42% Coin Info
XPA
XPA
$1,069,168 $0.0187 $907 57177751 3.31% Coin Info
HAC
Hackspace Cap...
$1,066,697 $0.0033 $534 323468764 -5.49% Coin Info
WISH
MyWish
$1,059,939 $0.0563 $3,574 18825212 3.75% Coin Info
XTL
Stellite
$1,056,510 $0.0002 $3,903 5002964083 15.95% Coin Info
ZOI
Zoin
$1,046,695 $0.0576 $2,463 18163891 2.56% Coin Info
TKA
Tokia
$1,032,210 $0.0245 $340,518 42135421 -5.96% Coin Info
CARBON
Carboncoin
$1,026,956 $0.0001 $9 15392021714 10.84% Coin Info
BTM2
Bitmark
$1,017,819 $0.1083 $12,939 9398462 11.01% Coin Info
ALT
Altcoin
$1,017,517 $8.2607 $3,661 123175 44.53% Coin Info
JOT
Jury.Online T...
$1,014,068 $0.1130 $4,790 8974909 -0.77% Coin Info
STAR
Starbase
$1,010,465 $0.0054 $1,714 187500000 1.64% Coin Info
I0C
I0Coin
$1,009,014 $0.0481 $768 20992987 -20.24% Coin Info
BON
Bonpay
$1,004,172 $0.0889 $25,552 11290301 -3.64% Coin Info
ZEIT
Zeitcoin
$1,002,919 $0.0000 $500 36971211097 13.99% Coin Info
HORSE
Ethorse
$1,001,793 $0.0095 $2,055 105706676 -10.3% Coin Info
AUC
Auctus
$1,001,439 $0.0600 $1,921 16697784 0.9% Coin Info
HYP
HyperStake
$990,034 $0.0008 $219 1307894462 6.26% Coin Info
ATMOS
Atmos
$977,406 $0.0097 $998 100639010 15.09% Coin Info
XNN
Xenon
$974,582 $0.0032 $524 300000000 9.26% Coin Info
MVC
Maverick Chain
$965,603 $0.0092 $252,419 104436231 13.6% Coin Info
PTT
Proton Token
$949,836 $0.0007 $327,560 1386343592 3% Coin Info
TBX
Tokenbox
$946,401 $0.0830 $501 11400546 -7.43% Coin Info
PING
CryptoPing
$943,380 $0.0948 $981 9952089 8.13% Coin Info
ONL
On.Live
$941,341 $0.0467 $79,035 20176855 6.01% Coin Info
HERO
Sovereign Hero
$940,415 $197.0282 $1,977 4773 7.84% Coin Info
PIX
Lampix
$939,781 $0.0069 $2,106 135322017 3.52% Coin Info
ORE
Galactrum
$934,237 $0.4825 $2,794 1936080 4.59% Coin Info
ADC
AudioCoin
$931,951 $0.0010 $1,027 917370372 4.15% Coin Info
CHX
Chainium
$930,478 $0.0158 $4,123 58786452 10.57% Coin Info
KNDC
KanadeCoin
$913,334 $0.0002 $20,193 5471056500 14.63% Coin Info
SETH
Sether
$912,364 $0.0528 $3,797 17276465 -27.92% Coin Info
TEAM
TEAM (TokenSt...
$912,055 $0.0872 $41,933 10461746 6% Coin Info
HEAT
HEAT
$911,332 $0.0255 $2,091 35757716 -29.02% Coin Info
GETX
Guaranteed Et...
$905,685 $0.0030 $385 300000000 -11.8% Coin Info
EXCL
ExclusiveCoin
$899,210 $0.1892 $2,349 4753002 -2.49% Coin Info
SUMO
Sumokoin
$896,414 $0.1352 $29,007 6631579 -1.19% Coin Info
VZT
Vezt
$894,990 $0.0154 $3,102 58284817 180.52% Coin Info
NOBL
NobleCoin
$889,762 $0.0004 $751 2335584823 4.54% Coin Info
OPT
Opus
$889,191 $0.0063 $619 140080549 4.56% Coin Info
EQT
EquiTrader
$888,727 $0.0811 $2,139 10959844 1.23% Coin Info
ANC
Anoncoin
$886,483 $0.4201 $988 2110317 -1.21% Coin Info
VOISE
Voise
$883,064 $0.0017 $883 521625806 -1.79% Coin Info
CPY
COPYTRACK
$881,722 $0.0385 $1,321 22878925 -4.24% Coin Info
MFG
SyncFab
$878,841 $0.0055 $14,220 160309242 -2.59% Coin Info
RYO
Ryo Currency
$878,359 $0.1503 $4,717 5844027 7.74% Coin Info
CRAVE
Crave
$867,889 $0.0565 $1,592 15366648 16.58% Coin Info
INV
Invacio
$863,939 $0.0180 $4,432 47889950 12.88% Coin Info
EZT
EZToken
$863,337 $0.0750 $1,110 11505000 18.06% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
EFYT
Ergo
$855,201 $2.1525 $3,871 397300 15.49% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
RUPX
Rupaya
$847,733 $0.0255 $2,565 33271822 -1.14% Coin Info
TES
TeslaCoin
$846,879 $0.0111 $18 76223474 1.78% Coin Info
CREA
Creativecoin
$844,910 $0.0536 $1,775 15770356 27.12% Coin Info
BSTN
BitStation
$843,876 $0.0002 $55,079 3500352269 -2.43% Coin Info
WRC
Worldcore
$835,212 $0.0047 $12,327 178103291 40.24% Coin Info
EGC
EverGreenCoin
$828,607 $0.0607 $5,276 13660903 -4.82% Coin Info
RC
RussiaCoin
$814,297 $0.0972 $6 8377873 0% Coin Info
SKIN
SkinCoin
$806,810 $0.0091 $18,171 88183483 11.53% Coin Info
PYLNT
Pylon Network
$805,861 $2.2217 $305,589 362723 11.13% Coin Info
FSBT
Forty Seven Bank
$797,200 $0.2272 $387,111 3509535 4.64% Coin Info
EFL
e-Gulden
$787,346 $0.0465 $1,719 16931891 -5.57% Coin Info
ITNS
IntenseCoin
$774,020 $0.0018 $1,488 430625519 6.06% Coin Info
BBO
Bigbom
$773,086 $0.0026 $188,908 298382496 -2.7% Coin Info
TRUST
TrustPlus
$770,092 $0.0240 $625 32086595 -1.45% Coin Info
DNR
Denarius
$766,556 $0.2224 $1,084 3447243 -0.5% Coin Info
SHL
Oyster Shell
$766,085 $0.0090 $5,665 84692607 18.21% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
BTW
BitWhite
$758,468 $0.0209 $49,072 36325371 -3.1% Coin Info
CL
Coinlancer
$751,751 $0.0106 $3,637 70666779 4.23% Coin Info
AKA
Akroma
$740,949 $0.0564 $1,643 13130148 9.23% Coin Info
THRT
Thrive Token
$737,850 $0.0079 $229,270 93837330 8.98% Coin Info
HUSH
Hush
$737,003 $0.1631 $2,641 4517750 5.26% Coin Info
DFT
DraftCoin
$732,056 $0.0916 $2,480 7989301 0.97% Coin Info
BND
Blocknode
$728,297 $0.0181 $1,880 40300454 0% Coin Info
DOR
Dorado
$727,715 $0.0036 $156,432 200040874 0.95% Coin Info
ODN
Obsidian
$720,910 $0.0288 $991 25000000 -2.83% Coin Info
KLKS
Kalkulus
$720,060 $0.0642 $9,510 11218639 12.89% Coin Info
TGAME
Truegame
$713,773 $0.0110 $9,640 65064629 8.37% Coin Info
ADI
Aditus
$709,573 $0.0030 $144,004 234110888 10.27% Coin Info
AHT
Bowhead
$708,687 $0.0886 $313 8000000 96.63% Coin Info
HIRE
HireMatch
$701,896 $0.0218 $1,415 32238260 13.08% Coin Info
NSR
NuShares
$695,207 $0.0003 $254 2777600756 -1.44% Coin Info
MRT
Miners' Rewar...
$685,261 $0.0685 $3,589 10000000 8.52% Coin Info
ELY
Elysian
$681,314 $0.0085 $303,286 80037472 1.2% Coin Info
ING
Iungo
$677,937 $0.0169 $27,671 40000000 4.27% Coin Info
XBP
BlitzPredict
$676,517 $0.0019 $73,996 351812338 -1.78% Coin Info
NOBS
No BS Crypto
$659,094 $0.0009 $50 760742932 -14.33% Coin Info
NRVE
Narrative
$655,998 $0.0140 $3,084 46928004 83.54% Coin Info
TRTL
Turtlecoin
$653,711 $0.0000 $2,180 20985616654 5.06% Coin Info
CHC
ChainCoin
$653,328 $0.0422 $1,073 15490550 -12.47% Coin Info
FND
FundRequest
$651,867 $0.0200 $35,114 32532075 -4.78% Coin Info
EBTC
eBitcoin
$644,997 $0.0341 $2,286 18897126 -2.47% Coin Info
OOT
Utrum
$644,890 $0.0199 $1,945 32400057 -12.84% Coin Info
TZC
TrezarCoin
$644,028 $0.0067 $592 95718600 3.86% Coin Info
APR
APR Coin
$640,578 $0.1833 $1,418 3493916 1.85% Coin Info
CMPCO
CampusCoin
$638,862 $0.0014 $1,926 466857550 -3.47% Coin Info
CJT
ConnectJob
$638,271 $0.0057 $46 112839768 73.56% Coin Info
CRED
Verify
$632,199 $0.0468 $2,922 13508864 0.9% Coin Info
DAN
Daneel
$626,035 $0.0175 $28,534 35865903 -9.17% Coin Info
HPC
Happycoin
$623,430 $0.0412 $14,604 15145135 3.93% Coin Info
GENE
Parkgene
$622,450 $0.0022 $187,975 279760863 -5.66% Coin Info
FOR
FORCE
$621,541 $0.0045 $3,060 138994149 -6.42% Coin Info
PMNT
Paymon
$613,155 $0.0010 $11,220 611226584 -3.66% Coin Info
MNTP
GoldMint
$612,423 $0.3198 $3,555 1914997 10.3% Coin Info
BIO
BioCoin
$612,421 $0.0009 $26,323 685990643 33.7% Coin Info
BOB
Bob's Repair
$612,185 $0.0078 $226,815 78286331 18.35% Coin Info
LIVE
Live Stars
$600,018 $0.0151 $9,326 39722531 48.02% Coin Info
ZER
Zero
$599,063 $0.1995 $2,553 3002570 7.76% Coin Info
ACRE
ACRE
$598,921 $0.4413 $57,020 1357242 -4.79% Coin Info
KOBO
Kobocoin
$590,443 $0.0239 $12 24700248 19.66% Coin Info
DAY
Chronologic
$585,833 $0.7926 $1,051 739146 1.68% Coin Info
SPF
SportyCo
$584,900 $0.0111 $77,229 52827425 6.3% Coin Info
SGR
Sugar Exchange
$580,954 $0.0298 $860 19476177 4.02% Coin Info
ARG
Argentum
$580,854 $0.0580 $834 10012321 34.13% Coin Info
XDNA
XDNA
$580,799 $0.4761 $53,979 1219884 3.73% Coin Info
XPD
PetroDollar
$579,253 $0.0091 $4,495 63993275 46.1% Coin Info
DIX
Dix Asset
$579,064 $0.0000 $505 100000000000 -10.71% Coin Info
CASH
Cashcoin
$578,160 $0.0121 $489,757 47675905 124.35% Coin Info
SGN
Signals Network
$577,684 $0.0066 $175,465 87639116 16.62% Coin Info
AIX
Aigang
$575,731 $0.0277 $49,427 20784942 9.5% Coin Info
ICOO
ICO OpenLedger
$567,157 $1.2172 $220 465952 103.7% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
NKA
IncaKoin
$550,630 $0.0000 $57 16622800804 -9.2% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
VSX
Vsync
$549,344 $0.0034 $500 160559294 8.54% Coin Info
RIYA
Etheriya
$547,112 $0.3459 $0 1581531 0% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
KRL
Kryll
$544,654 $0.0512 $40,389 10645952 7.81% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
XGOX
XGOX
$538,426 $0.0002 $721 2379530425 12.21% Coin Info
UNI
Universe
$538,386 $0.0168 $35 32104548 -18.6% Coin Info
DP
DigitalPrice
$528,070 $0.0267 $2,485 19780674 12.38% Coin Info
USC
Ultimate Secu...
$525,142 $0.0508 $39 10343113 239.32% Coin Info
VIU
Viuly
$521,734 $0.0006 $6,303 837706642 -0.44% Coin Info
XMG
Magi
$516,380 $0.0636 $915 8117307 -0.42% Coin Info
PHO
Photon
$511,293 $0.0000 $2,293 24251070950 10.13% Coin Info
IC
Ignition
$510,924 $0.6016 $2,478 849221 5.45% Coin Info
NET2
NetCoin
$510,112 $0.0006 $4 787126712 2.37% Coin Info
FJC
FujiCoin
$507,677 $0.0004 $541 1310942755 13.53% Coin Info
FLIK
FLiK
$507,192 $0.0084 $718 60123682 36.23% Coin Info
MANNA
Manna
$506,391 $0.0018 $75 276585784 -0.24% Coin Info
ADZ
Adzcoin
$503,206 $0.0114 $3,096 43961752 13.33% Coin Info
TCC
The ChampCoin
$503,170 $0.0031 $3,943 164925727 1.16% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
POP
PopularCoin
$494,436 $0.0001 $10 3826563880 2.03% Coin Info
SUPER
SuperCoin
$493,329 $0.0100 $10 49288468 25.49% Coin Info
BRIA
BriaCoin
$492,979 $0.6631 $10,873 743431 2.02% Coin Info
MAGE
MagicCoin
$491,835 $0.0661 $342 7440710 -12.86% Coin Info
VULC
Vulcano
$480,922 $0.0001 $1,401 6929935818 14.26% Coin Info
ORB
Orbitcoin
$478,994 $0.1487 $27 3220616 0.75% Coin Info
SMLY
SmileyCoin
$472,687 $0.0000 $16 25960250000 -11.53% Coin Info
XMCC
Monoeci
$471,974 $0.0714 $88,002 6609243 4.39% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
DGPT
DigiPulse
$465,825 $0.2059 $2,142 2262814 -15% Coin Info
UNB
UnbreakableCoin
$463,185 $0.2033 $7,761 2278150 6.99% Coin Info
CDN
Canada eCoin
$462,167 $0.0047 $2,832 97415544 2.01% Coin Info
ONG
SoMee.Social
$457,461 $0.0132 $53,949 34594319 -13.88% Coin Info
DGC
Digitalcoin
$456,092 $0.0153 $540 29851048 -4.64% Coin Info
RNS
Renos
$453,112 $0.0136 $1,666 33356077 5.05% Coin Info
OPTI
OptiToken
$450,830 $0.0215 $7,033 21012537 -21.73% Coin Info
ACE
ACE (TokenStars)
$450,800 $0.0467 $367,547 9647017 -8.47% Coin Info
CAZ
Cazcoin
$450,243 $0.0160 $61 28058185 1.31% Coin Info
TALK
BTCtalkcoin
$449,847 $0.0069 $59 65290635 11.12% Coin Info
WAND
WandX
$448,840 $0.0367 $4,340 12244135 -9.81% Coin Info
ZENI
Zennies
$448,551 $0.0004 $66 1000812836 -11.45% Coin Info
VIVO
VIVO
$447,730 $0.1793 $2,527 2496630 10.43% Coin Info
FGC
FantasyGold
$443,322 $0.0689 $1,311 6436870 2.43% Coin Info
AMM
MicroMoney
$441,195 $0.0381 $25,543 11590527 -3.41% Coin Info
UNIC
UniCoin
$440,868 $0.1446 $35 3048227 0% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
TIG
Tigereum
$432,791 $0.0288 $1,372 15050493 -13.8% Coin Info
DCY
Dinastycoin
$427,451 $0.0002 $608 1723066847 -2.01% Coin Info
XPTX
PlatinumBAR
$427,172 $0.3383 $539 1262813 1.51% Coin Info
RUP
Rupee
$417,252 $0.0134 $543 31152950 -26.95% Coin Info
KLN
Kolion
$416,842 $0.5950 $11,315 700524 4% Coin Info
OCL
Oceanlab
$416,802 $0.0090 $1,186 46500000 -11.27% Coin Info
ITI
iTicoin
$416,262 $13.0082 $16 32000 24.85% Coin Info
MAC
Machinecoin
$415,983 $0.0194 $404 21435250 1.96% Coin Info
TOLL
Bridge Protocol
$414,632 $0.0018 $1,791 228097040 16.74% Coin Info
LANA
LanaCoin
$412,913 $0.0004 $2,218 932523489 59.51% Coin Info
PHI
PHI Token
$412,153 $0.0817 $546 5044464 -16.47% Coin Info
EQL
Equal
$410,193 $0.0012 $571 333091577 -9.07% Coin Info
CRB
Creditbit
$406,494 $0.0244 $1,640 16692191 5.59% Coin Info
BYC
Bytecent
$405,986 $0.1794 $3,649 2263359 -14.52% Coin Info
BITSILVER
bitSilver
$401,859 $18.4669 $2,792 21761 -11.55% Coin Info
DEUS
DeusCoin
$401,430 $0.0362 $4,334 11079837 -3.56% Coin Info
DRPU
DCORP Utility
$398,275 $0.1128 $1,134 3530373 15.22% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
FRST
FirstCoin
$397,742 $0.0127 $12,630 31207528 31.1% Coin Info
MXT
MarteXcoin
$397,419 $0.1298 $685 3061478 -5.92% Coin Info
RTB
AB-Chain RTB
$392,835 $0.0348 $21,691 11281455 3.81% Coin Info
Q2C
QubitCoin
$389,396 $0.0016 $11 248986906 4.19% Coin Info
KEK
KekCoin
$388,420 $0.0362 $1,856 10716385 -0.66% Coin Info
ELLA
Ellaism
$387,856 $0.0362 $2,970 10709994 15.61% Coin Info
LOG
Woodcoin
$384,659 $0.0479 $1,014 8035193 -13.32% Coin Info
TRCT
Tracto
$380,905 $0.0142 $592 26913041 -5.21% Coin Info
ARC
Advanced Tech...
$379,429 $0.0152 $2,172 25008385 14.89% Coin Info
XCN
Cryptonite
$376,963 $0.0009 $748 433454589 19.33% Coin Info
EL
Elcoin
$369,911 $0.0330 $769 11208967 -1.12% Coin Info
DEM
Deutsche eMark
$367,280 $0.0089 $534 41105860 4.56% Coin Info
REF
RefToken
$366,764 $0.5008 $1,796 732429 -37.38% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
UIS
Unitus
$365,857 $0.0059 $500 61797116 4.32% Coin Info
V
Version
$359,015 $0.0007 $3,845 514398599 22.65% Coin Info
PCN
PeepCoin
$355,729 $0.0000 $4,418 20870429515 -24.93% Coin Info
DTX
DaTa eXchange
$355,167 $0.0161 $522 22099932 5.02% Coin Info
EDRC
EDRCoin
$351,689 $0.1268 $512 2774269 -5.81% Coin Info
STAC
StarterCoin
$346,642 $0.0012 $61,886 282407189 12.21% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Coin Info
XSG
SnowGem
$343,343 $0.0517 $28,430 6647012 -20.11% Coin Info
BIT
BitRewards
$343,223 $0.0014 $23,325 241600053 -2.99% Coin Info
AMN
Amon
$342,515 $0.0014 $13,665 239023051 3.43% Coin Info
ZNY
Bitzeny
$342,193 $0.0045 $7,605 75614500 -18.1% Coin Info
TROLL
Trollcoin
$339,443 $0.0006 $450 578105593 51.95% Coin Info
ECASH
Ethereum Cash
$337,852 $0.0240 $534 14100000 -1.12% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
WDC
WorldCoin
$337,386 $0.0028 $537 119606941 -1.42% Coin Info
MAZA
MAZA
$335,467 $0.0003 $907 1055345280 4.56% Coin Info
ESZ
EtherSportz
$334,947 $0.0678 $808 4941600 8.02% Coin Info
FT
Fabric Token
$333,485 $0.0136 $2,630 24593615 6.82% Coin Info
BTDX
Bitcloud
$332,720 $0.0135 $1,172 24609410 -5.53% Coin Info
FLT
FlutterCoin
$332,540 $0.0008 $1,953 436450711 -3.5% Coin Info
FANS
Fantasy Cash
$331,540 $0.0720 $662 4602101 9.76% Coin Info
INN
Innova
$331,005 $0.0795 $3,368 4161656 32.26% Coin Info
EBCH
EBCH
$330,591 $0.0356 $549 9285500 21.42% Coin Info
SUR
Suretly
$327,024 $1.4731 $59,063 221990 7.64% Coin Info
MAG
Magnet
$325,831 $0.0100 $13,170 32563562 30.32% Coin Info
TRI
Triangles
$321,924 $2.7489 $503 117109 -8.64% Coin Info
GOLF
Golfcoin
$321,017 $0.0002 $546 1688606008 -24.62% Coin Info
SNRG
Synergy
$319,514 $0.0823 $13 3883212 63.82% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
CROAT
CROAT
$316,993 $0.0095 $790 33302132 -3.8% Coin Info
IRL
IrishCoin
$315,789 $0.0089 $508 35568099 6.74% Coin Info
ONX
Onix
$314,179 $0.0029 $509 107072781 -5.41% Coin Info
START
Startcoin
$313,304 $0.0069 $673 45079785 -14.56% Coin Info
SKC
Skeincoin
$311,364 $0.0232 $552 13437264 -13% Coin Info
HAL
Halcyon
$309,664 $0.0503 $520 6157247 -1.56% Coin Info
STAK
STRAKS
$309,398 $0.0435 $524 7108744 -7.71% Coin Info
ZET
Zetacoin
$308,367 $0.0018 $39,305 168509902 -3.18% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
MAO
Mao Zedong
$303,715 $0.0484 $593 6279528 -4.13% Coin Info
NETKO
Netko
$302,937 $0.0506 $2,708 5985190 88.29% Coin Info
MORE
More Coin
$297,369 $0.1487 $3,563 2000000 3.43% Coin Info
EPY
Emphy
$297,294 $0.0376 $1,286 7899498 17.52% Coin Info
STRC
StarCredits
$294,216 $0.0654 $528 4500000 -10.25% Coin Info
TGC
Tigercoin
$292,752 $0.0067 $866 43536800 -15.03% Coin Info
GRMD
GreenMed
$291,240 $0.0254 $606 11467373 10.48% Coin Info
ZINC
ZINC
$290,403 $0.0851 $4,708 3411243 2.12% Coin Info
BDL
Bitdeal
$288,155 $0.0016 $510 175583793 4.65% Coin Info
ARI
Aricoin
$288,135 $0.0012 $96 232432480 1.52% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
ZZC
ZoZoCoin
$286,228 $0.1470 $602 1946488 -87.53% Coin Info
ATS
Authorship
$283,370 $0.0028 $215,660 99971428 12.76% Coin Info
ITT
Intelligent T...
$281,513 $0.0287 $3,508 9799899 -8.51% Coin Info
TDX
Tidex Token
$281,342 $0.0296 $512 9499999 3.42% Coin Info
GRWI
Growers Inter...
$280,722 $0.2352 $586 1193294 -10.52% Coin Info
FOXT
Fox Trading
$277,183 $0.0394 $204,270 7030000 4.19% Coin Info
SXC
Sexcoin
$275,935 $0.0022 $1,965 127820770 -40.63% Coin Info
BIGUP
BigUp
$273,733 $0.0001 $4,391 2137572489 -5.09% Coin Info
NYAN
Nyancoin
$273,027 $0.0008 $792 322805606 1.52% Coin Info
ELE
Elementrem
$268,200 $0.0103 $520 26149869 -5.67% Coin Info
PRIV
PRiVCY
$267,971 $0.0435 $6,121 6153855 18.9% Coin Info
BITGOLD
bitGold
$266,852 $1,411.9155 $670 189 -7.13% Coin Info
BTCN
BitcoiNote
$265,836 $0.0286 $5,759 9285248 -11.99% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
MOTO
Motocoin
$262,607 $0.0134 $531 19642673 9.85% Coin Info
JET
Jetcoin
$261,343 $0.0383 $17,020 6823701 0.91% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
RBIES
Rubies
$258,446 $0.0248 $546 10415252 -17.6% Coin Info
ORI
Origami
$254,588 $0.0602 $1,632 4225879 7.18% Coin Info
BRIT
BritCoin
$253,514 $0.0119 $589 21268092 -11.96% Coin Info
BTCS
Bitcoin Scrypt
$252,710 $0.0143 $515 17615950 10.38% Coin Info
PXC
Phoenixcoin
$249,504 $0.0036 $512 68616025 -1.88% Coin Info
BRO
Bitradio
$249,123 $0.0374 $500 6659027 13.88% Coin Info
BITS
Bitstar
$248,977 $0.0127 $686 19585211 -3.18% Coin Info
MEC
Megacoin
$246,026 $0.0066 $3,038 37249906 -6.46% Coin Info
RLT
RouletteToken
$245,501 $0.0240 $7,079 10217885 4.45% Coin Info
ACED
AceD
$244,102 $0.1642 $5,047 1486184 -9.52% Coin Info
OPC
OP Coin
$241,884 $0.0001 $1,376 1858984784 -22.81% Coin Info
BTA
Bata
$241,613 $0.0479 $684 5040028 -6.2% Coin Info
EBET
EthBet
$241,224 $0.0284 $875 8504600 -10.84% Coin Info
XOV
XOVBank
$241,021 $0.0047 $19,499 51504767 14.42% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
TTC
TittieCoin
$240,275 $0.0002 $712 1259816434 -9.48% Coin Info
IETH
iEthereum
$239,972 $0.0133 $609 17982000 -0.05% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
MTNC
Masternodecoin
$238,997 $0.0044 $1,647 53786933 -13.89% Coin Info
EARTH
Earth Token
$238,507 $0.0012 $22,910 205300250 11.04% Coin Info
UTC
UltraCoin
$238,214 $0.0050 $502 47776744 1.81% Coin Info
PHS
Philosopher S...
$238,137 $0.0396 $502 6014340 17.37% Coin Info
SAGA
SagaCoin
$235,882 $0.0494 $1,049 4776609 16.17% Coin Info
DTRC
Datarius Credit
$235,041 $0.0018 $343,296 127756071 4% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
TDS
TokenDesk
$233,914 $0.0228 $13,923 10278325 -14.8% Coin Info
WILD
Wild Crypto
$229,250 $0.0094 $776 24373456 -2.18% Coin Info
NOX
Nitro
$228,370 $0.0256 $689 8925734 5.72% Coin Info
REC
Regalcoin
$228,133 $0.0178 $4,011 12799009 8.6% Coin Info
ARCO
AquariusCoin
$228,087 $0.1219 $1,661 1871578 38.52% Coin Info
MOIN
Moin
$225,049 $0.0289 $1,285 7783452 -41.77% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
HOLD
Stellar Holdings
$223,133 $0.0003 $2,782 877614312 -5.71% Coin Info
BTCR
Bitcurrency
$219,915 $0.0013 $796 169598616 -20.28% Coin Info
TRK
Truckcoin
$219,882 $0.0011 $7,877 203710452 3.35% Coin Info
BTRN
Biotron
$218,134 $0.0069 $1,198 31808875 -18.42% Coin Info
NMS
Numus
$214,082 $0.0778 $577 2750877 3.36% Coin Info
WEB
Webcoin
$213,396 $0.0070 $27,410 30624902 -4.12% Coin Info
STU
bitJob
$213,065 $0.0044 $37,479 48043991 18.57% Coin Info
LINX
Linx
$212,618 $0.0076 $1,965 27905669 16.14% Coin Info
RBT
Rimbit
$211,846 $0.0011 $503 197581050 -2.45% Coin Info
DMB
Digital Money...
$211,287 $0.0024 $793 87242410 -13.46% Coin Info
BTB
BitBar
$210,917 $5.5233 $538 38187 -9.28% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
FST
Fastcoin
$208,553 $0.0013 $520 156913424 -8.3% Coin Info
TRUMP
TrumpCoin
$208,354 $0.0316 $38,513 6602538 3.14% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
PIGGY
Piggycoin
$206,107 $0.0004 $631 490647043 -12.76% Coin Info
DTEM
Dystem
$204,530 $0.1270 $549 1611055 0.25% Coin Info
MNE
Minereum
$204,453 $0.0576 $529 3551256 -12.98% Coin Info
KBR
Kubera Coin
$201,066 $0.0018 $2,109 114423294 29.57% Coin Info
DUO
ParallelCoin
$200,739 $0.6378 $648 314719 13.23% Coin Info
BLZ
BlazeCoin
$200,403 $0.0003 $513 608557394 -3.81% Coin Info
MCAP
MCAP
$200,201 $0.0191 $10,443 10490000 15.04% Coin Info
WHL
WhaleCoin
$199,386 $0.0196 $106,039 10192294 5.76% Coin Info
GAP
Gapcoin
$195,757 $0.0144 $552 13576709 0.16% Coin Info
SDRN
Senderon
$194,926 $0.0044 $601 44126901 -3.42% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
MCI
Musiconomi
$191,655 $0.0069 $556 27689568 14.98% Coin Info
XRH
Rhenium
$191,498 $0.0097 $1,291 19722127 22.86% Coin Info
CNT
Centurion
$190,182 $0.0024 $548 77663826 -9.72% Coin Info
KURT
Kurrent
$189,756 $0.0031 $503 61364813 35.89% Coin Info
CCO
Ccore
$189,505 $0.1307 $550 1449999 -6.63% Coin Info
BSM
Bitsum
$188,097 $0.0002 $1,268 987741458 47.37% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
ETG
Ethereum Gold
$183,653 $0.0153 $1,011 12000000 31.4% Coin Info
JEW
Shekel
$182,021 $0.0016 $839 115474978 20.12% Coin Info
GB
GoldBlocks
$181,872 $0.0117 $712 15563873 -4.49% Coin Info
TEK
TEKcoin
$179,886 $0.0001 $750 1414054562 5.36% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
HODL
HOdlcoin
$176,598 $0.0011 $524 164342925 -27.73% Coin Info
MARS
Marscoin
$176,463 $0.0062 $1,559 28279074 -4.03% Coin Info
BLC
Blakecoin
$175,782 $0.0092 $936 19037145 -10.65% Coin Info
GUN
Guncoin
$175,737 $0.0008 $2,417 224310628 -17.99% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
JS
JavaScript Token
$172,989 $0.0216 $1,124 7991996 25.04% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
NBR
Niobio Cash
$171,724 $0.0016 $534 106052159 7.29% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
BTWTY
Bit20
$170,742 $170,741.7989 $506 1 -22.26% Coin Info
CRM
Cream
$168,850 $0.0037 $8,967 45108749 8.14% Coin Info
SWING
Swing
$167,811 $0.0485 $506 3461549 5.97% Coin Info
SMC
SmartCoin
$166,552 $0.0067 $501 24872914 -4.07% Coin Info
DAXX
DaxxCoin
$165,584 $0.0003 $716 520891780 -23.86% Coin Info
SCT
Soma
$165,396 $0.0254 $203,949 6509202 12.43% Coin Info
EUNO
EUNO
$164,602 $0.0335 $574 4910226 -9.25% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
SPK
Sparks
$162,510 $0.0526 $528 3092258 50.83% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
TNS
Transcodium
$160,816 $0.0051 $56,161 31264181 6.65% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
YUP
Crowdholding
$159,349 $0.0011 $17,791 141868947 1.1% Coin Info
INSN
InsaneCoin
$156,446 $0.0071 $510 22182425 -45.32% Coin Info
VRS
Veros
$153,849 $0.0106 $1,549 14459900 8.07% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
PIPL
PiplCoin
$153,299 $0.0018 $591 83444258 -16.15% Coin Info
BANK
Bank Coin
$153,054 $0.0248 $2,014 6180917 -7.97% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
NEVA
NevaCoin
$152,198 $0.0479 $540 3174890 3.85% Coin Info
NTWK
Network Token
$151,823 $0.0097 $595 15592810 52.83% Coin Info
JIN
Jin Coin
$151,246 $0.0152 $555 9960402 7.05% Coin Info
SLG
Sterlingcoin
$147,560 $0.0348 $837 4241006 -6.66% Coin Info
ARCT
ArbitrageCT
$147,064 $0.0016 $1,850 90404421 -19.13% Coin Info
UNIFY
Unify
$145,810 $0.0082 $2,921 17860831 -24.71% Coin Info
UCOM
United Crypto...
$145,243 $0.1126 $626 1290226 -24.52% Coin Info
PKB
ParkByte
$143,037 $0.0300 $668 4764026 11.35% Coin Info
BITEUR
bitEUR
$142,532 $1.3233 $874 107706 3.09% Coin Info
ICN2
iCoin
$141,747 $0.0048 $601 29824841 -41.74% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
MBRS
Embers
$139,650 $0.0028 $982 50000000 1.89% Coin Info
EVIL
Evil Coin
$139,328 $0.0066 $555 21020383 -4.66% Coin Info
SRC
SecureCoin
$139,025 $0.0155 $519 8973096 -31.43% Coin Info
PLAN
Plancoin
$138,942 $0.0254 $122,240 5472115 -36.58% Coin Info
PROC
ProCurrency
$138,599 $0.0014 $4,135 99246950 -12.72% Coin Info
BTCRED
Bitcoin Red
$138,549 $0.0067 $505 20550001 -9.34% Coin Info
XMCT
XMCT
$137,448 $0.0106 $171,810 12907789 0.37% Coin Info
XRA
Ratecoin
$136,659 $0.0011 $531 122449162 0.39% Coin Info
MST
MustangCoin
$136,651 $0.2168 $578 630343 16.74% Coin Info
MOJO
MojoCoin
$136,116 $0.0111 $2,922 12243614 6.41% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
POST
PostCoin
$134,407 $0.0085 $501 15868233 -12.7% Coin Info
LTB
LiteBar
$134,349 $0.1421 $692 945360 -22.64% Coin Info
VIDZ
PureVidz
$133,790 $0.0011 $660 125279775 -3.52% Coin Info
RPC
RonPaulCoin
$133,229 $0.1418 $1,947 939354 4.48% Coin Info
GLT
GlobalToken
$133,165 $0.0048 $1,162 27971200 0.5% Coin Info
CJ
Cryptojacks
$132,226 $0.0003 $665 406568581 14.44% Coin Info
TOKC
TOKYO
$131,939 $0.0008 $519 175717883 -5.76% Coin Info
KED
Darsek
$130,439 $0.0054 $549 23965372 -1.35% Coin Info
QVT
Qvolta
$129,411 $0.0174 $3,684 7426276 7.92% Coin Info
XJO
Joulecoin
$128,194 $0.0035 $1,230 36471619 -26.39% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
XCXT
CoinonatX
$127,134 $0.0067 $508 19018603 6.77% Coin Info
CHESS
ChessCoin
$126,592 $0.0023 $502 54032769 -12.45% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
CTX
CarTaxi Token
$125,757 $0.0031 $1,309 39928144 9% Coin Info
CCT
Crystal Clear
$124,835 $0.0239 $1,215 5223973 -8.08% Coin Info
EAGLE
EagleCoin
$123,899 $0.0592 $913 2093421 8.09% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
8BIT
8Bit
$122,318 $0.0833 $585 1467841 14.65% Coin Info
ACC
Accelerator N...
$121,848 $0.2535 $585 480694 19.48% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
EMD
Emerald Crypto
$120,901 $0.0063 $1,296 19117129 3.26% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
BSTY
GlobalBoost-Y
$119,280 $0.0080 $594 14925727 -7.44% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
TKR
CryptoInsight
$118,532 $0.0095 $1,195 12529747 1.49% Coin Info
CNO
Coin(O)
$117,782 $0.0011 $510 105339862 8.67% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
IMX
Impact
$116,169 $0.0011 $1,538 110108809 8.35% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
TIT
Titcoin
$113,108 $0.0023 $1,190 49898202 1.39% Coin Info
ATOM
Atomic Coin
$112,896 $0.0065 $506 17319399 -27.6% Coin Info
WGO
WavesGo
$112,274 $0.0126 $828 8936482 -16.5% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
VOT
VoteCoin
$110,927 $0.0031 $703 35328750 60.82% Coin Info
DDF
DigitalDevelo...
$110,575 $0.0216 $518 5118307 -10.12% Coin Info
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
BCF
Bitcoin Fast
$109,004 $0.0069 $590 15733163 4.31% Coin Info
WIN
WCOIN
$108,894 $0.0300 $727 3630267 -7.42% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
ELTCOIN
ELTCOIN
$105,927 $0.0012 $1,738 90000000 -21.52% Coin Info
PAK
Pakcoin
$105,694 $0.0018 $759 59466600 -1.38% Coin Info
TAJ
TajCoin
$105,363 $0.0107 $1,063 9804196 2.55% Coin Info
XBL
Billionaire T...
$104,932 $0.0321 $554 3268274 -11.46% Coin Info
ZUR
Zurcoin
$104,891 $0.0012 $647 87653034 7.67% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
INFX
Influxcoin
$103,566 $0.0619 $501 1673383 4.56% Coin Info
ASAFE2
AllSafe
$103,346 $0.0111 $528 9282907 -2.75% Coin Info
BOST
BoostCoin
$103,116 $0.0087 $580 11855487 -2.32% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
STARS
StarCash Network
$102,717 $0.1070 $613 959914 15.37% Coin Info
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Coin Info
BOLI
Bolivarcoin
$101,924 $0.0091 $564 11256800 9.99% Coin Info
HC
Harvest Maste...
$101,253 $0.0299 $521 3387343 -5.49% Coin Info
JIYO
Jiyo
$99,922 $0.0164 $611 6100012 57.65% Coin Info
HVCO
High Voltage
$99,114 $0.0663 $26,430 1494171 8.4% Coin Info
ECO
EcoCoin
$97,387 $0.0835 $649 1166926 4.2% Coin Info
LEA
LeaCoin
$96,799 $0.0003 $543 381235416 -11.41% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
OTX
Octanox
$96,721 $0.0114 $1,304 8500001 -12.11% Coin Info
ENT
Eternity
$96,282 $0.0214 $568 4492469 -1.77% Coin Info
BBK
Bitblocks
$95,366 $0.0028 $2,270 34459916 6.32% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
STN
Steneum Coin
$93,825 $0.0321 $3,096 2926779 16.51% Coin Info
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Coin Info
DRXNE
DROXNE
$93,382 $0.0012 $758 77427339 41.66% Coin Info
HNC
Helleniccoin
$92,525 $0.0014 $543 67342384 15.74% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
CCN
CannaCoin
$91,906 $0.0195 $523 4701981 30.57% Coin Info
PNX
Phantomx
$91,803 $0.0032 $508 28778746 143.04% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
GRN
Granite
$90,162 $0.0022 $660 40240900 7.18% Coin Info
BUMBA
BumbaCoin
$89,713 $0.0039 $566 23023976 -2.3% Coin Info
NRO
Neuro
$89,566 $0.0016 $913 55322839 7.82% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
QTL
Quatloo
$87,105 $0.0113 $695 7718883 -16.46% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
XLC
Leviar
$84,946 $0.0067 $519 12662889 -18.16% Coin Info
SHDW
Shadow Token
$84,862 $0.0121 $906 7000000 -15.53% Coin Info
GRLC
Garlicoin
$82,849 $0.0070 $2,069 11831012 -9.38% Coin Info
LCP
Litecoin Plus
$81,399 $0.0464 $500 1755189 -9.75% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
XCT
C-Bit
$80,184 $0.0005 $500 157625875 -1.63% Coin Info
XSTC
Safe Trade Coin
$79,948 $0.0002 $530 326829322 -6.23% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
MNC
Mincoin
$77,938 $0.0165 $653 4709779 2.1% Coin Info
ERY
Eryllium
$77,551 $0.0061 $528 12803845 29.14% Coin Info
BRAT
BROTHER
$77,293 $0.0005 $821 160000000 13.59% Coin Info
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Coin Info
XCO
X-Coin
$75,129 $0.0061 $569 12384976 5.34% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
SOON
SoonCoin
$68,541 $0.0055 $503 12462620 -12.77% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
STV
Sativacoin
$66,276 $0.0093 $534 7095320 -18.31% Coin Info
PASL
Pascal Lite
$65,036 $0.0129 $636 5022100 -26.67% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
BERN
BERNcash
$63,898 $0.0009 $627 71234301 -19.65% Coin Info
OCC
Octoin Coin
$63,800 $0.1533 $981,615 416133 2.99% Coin Info
DSR
Desire
$63,711 $0.0147 $12,304 4339749 -16.92% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
ETHD
Ethereum Dark
$57,320 $0.0382 $2,058 1500000 -9.99% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
NUKO
Nekonium
$56,588 $0.0047 $635 12000829 -6.17% Coin Info
NYEX
Nyerium
$56,586 $0.0039 $2,469 14647463 -16.14% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
VISIO
Visio
$55,404 $0.0011 $522 51176104 7.18% Coin Info
MSCN
Master Swiscoin
$55,333 $0.0012 $527 45143320 -6.27% Coin Info
SOIL
SOILcoin
$55,240 $0.0097 $689 5702048 -3.61% Coin Info
DALC
Dalecoin
$54,778 $0.1065 $604 514452 -14.46% Coin Info
ACOIN
Acoin
$54,342 $0.0445 $1,003 1220085 -27.89% Coin Info
HBC
HomeBlockCoin
$54,316 $0.0109 $583 5000000 -5.74% Coin Info
AMS
AmsterdamCoin
$54,187 $0.0011 $576 50201886 -14.79% Coin Info
FUZZ
FuzzBalls
$53,938 $0.0112 $932 4829945 0.53% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
ESC
Escroco
$51,860 $0.0241 $505 2154500 -7.53% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info