Cryptocurrency Market Price List

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$115,124,753,516 $6,731.3100 $4,384,320,000 17102875 2.06% Coin Info
ETH
Ethereum
$53,194,312,395 $531.0150 $1,796,290,000 100174783 4.56% Coin Info
XRP
XRP
$20,524,548,685 $0.5230 $355,601,000 39245304677 -6.83% Coin Info
BCH
Bitcoin Cash
$15,305,657,892 $890.2630 $458,766,000 17192288 3.41% Coin Info
EOS
EOS
$9,471,493,596 $10.5691 $800,167,000 896149492 0.34% Coin Info
LTC
Litecoin
$5,581,600,389 $97.8400 $311,475,000 57048246 1.5% Coin Info
XLM
Stellar
$4,395,214,570 $0.2362 $35,931,800 18608730096 2.06% Coin Info
ADA
Cardano
$4,269,306,997 $0.1647 $84,638,000 25927070538 1.77% Coin Info
IOT
IOTA
$3,269,561,472 $1.1763 $77,652,100 2779530283 2.84% Coin Info
TRX
TRON
$3,191,985,348 $0.0485 $361,895,000 65748111645 11.87% Coin Info
USDT
Tether
$2,617,308,193 $1.0039 $2,535,780,000 2607140346 0.1% Coin Info
NEO
NEO
$2,572,602,500 $39.5785 $89,657,000 65000000 2.1% Coin Info
DASH
Dash
$2,117,356,163 $260.0460 $144,209,000 8142237 0.71% Coin Info
XMR
Monero
$2,016,665,148 $124.8970 $37,832,500 16146626 0.3% Coin Info
BNB
Binance Coin
$1,852,783,222 $16.2466 $100,610,000 114041290 -3.68% Coin Info
XEM
NEM
$1,787,391,000 $0.1986 $11,413,700 8999999999 1.5% Coin Info
VEN
VeChain
$1,758,517,302 $3.2119 $68,067,100 547495525 3.24% Coin Info
ETC
Ethereum Classic
$1,549,355,839 $15.1288 $298,711,000 102411020 3.44% Coin Info
ONT
Ontology
$999,024,593 $6.6033 $108,744,000 151292175 2.53% Coin Info
OMG
OmiseGO
$936,465,929 $9.1772 $23,711,500 102042552 -0.54% Coin Info
QTUM
Qtum
$932,857,106 $10.5212 $180,710,000 88664516 -0.77% Coin Info
ZEC
Zcash
$816,998,554 $195.7800 $50,920,100 4173044 1.12% Coin Info
ICX
ICON
$809,220,565 $2.0898 $46,145,200 387231340 2.44% Coin Info
BCN
Bytecoin
$719,442,085 $0.0039 $10,368,700 183890481254 -4.34% Coin Info
LSK
Lisk
$688,137,840 $6.4245 $9,598,340 107111668 3.75% Coin Info
ZIL
Zilliqa
$669,262,003 $0.0883 $29,547,800 7575893444 3.01% Coin Info
DCR
Decred
$658,990,424 $92.2214 $7,004,160 7145743 0.95% Coin Info
AE
Aeternity
$607,095,226 $2.6053 $8,770,740 233020472 1.25% Coin Info
BTG
Bitcoin Gold
$551,707,941 $32.3102 $15,872,900 17075349 0.41% Coin Info
BTM
Bytom
$536,004,282 $0.5347 $90,350,700 1002499275 -3.14% Coin Info
NPXS
Pundi X
$527,475,074 $0.0085 $21,016,500 61843368132 44.11% Coin Info
ZRX
0x
$467,269,913 $0.8788 $11,568,800 531712997 4.76% Coin Info
C20
CRYPTO20
$460,582,732 $1.1603 $1,592,420 396958262 2.32% Coin Info
SC
Siacoin
$456,041,807 $0.0130 $18,492,100 35161822599 4% Coin Info
XVG
Verge
$444,581,036 $0.0295 $9,264,550 15054315539 4.34% Coin Info
STEEM
Steem
$432,702,172 $1.6493 $1,517,020 262353452 2.91% Coin Info
BTS
BitShares
$424,943,290 $0.1613 $7,507,600 2634670000 -0.01% Coin Info
REP
Augur
$398,841,300 $36.2583 $3,170,850 11000000 7.91% Coin Info
NOTE
DNotes
$382,056,951 $2.4828 $2,211 153884584 0% Coin Info
NANO
Nano
$367,290,914 $2.7564 $5,995,640 133248289 3.09% Coin Info
RHOC
RChain
$361,242,234 $1.0019 $727,931 360564373 0.02% Coin Info
WAVES
Waves
$360,355,000 $3.6036 $22,030,300 100000000 1.14% Coin Info
BCD
Bitcoin Diamond
$355,438,230 $2.3117 $1,434,080 153756875 -3.25% Coin Info
DOGE
Dogecoin
$350,470,179 $0.0030 $5,903,000 114935010669 2.86% Coin Info
MKR
Maker
$344,652,218 $557.4840 $145,283 618228 4.77% Coin Info
WAN
Wanchain
$321,251,413 $3.0263 $4,169,280 106152493 3.03% Coin Info
GNT
Golem
$320,817,039 $0.3823 $7,027,600 839242000 1.71% Coin Info
BTCP
Bitcoin Private
$315,994,696 $15.4405 $399,976 20465315 0.57% Coin Info
STRAT
Stratis
$311,459,895 $3.1492 $3,632,220 98901589 2.33% Coin Info
DGB
DigiByte
$288,957,633 $0.0278 $1,698,190 10412249813 3% Coin Info
PPT
Populous
$285,797,642 $7.7234 $7,470,680 37004027 -2.87% Coin Info
WTC
Waltonchain
$270,600,487 $8.6887 $6,250,240 31144099 1.81% Coin Info
SNT
Status
$260,974,828 $0.0752 $10,699,300 3470483788 1.44% Coin Info
NAS
Nebulas
$252,268,835 $5.5444 $37,540,500 45500000 2.38% Coin Info
BAT
Basic Attenti...
$251,451,000 $0.2515 $3,910,810 1000000000 1.35% Coin Info
HSR
Hshare
$249,898,428 $5.7942 $28,507,700 43128916 2.24% Coin Info
HT
Huobi Token
$247,895,492 $4.9579 $113,496,000 50000200 15.3% Coin Info
IOST
IOST
$233,855,160 $0.0278 $31,141,900 8400000000 3.23% Coin Info
KCS
KuCoin Shares
$231,140,679 $2.5476 $1,470,080 90730576 1.89% Coin Info
DGD
DigixDAO
$231,074,000 $115.5370 $682,557 2000000 4.71% Coin Info
AION
Aion
$228,520,620 $1.4225 $3,621,440 160651702 -1.13% Coin Info
LRC
Loopring
$216,190,213 $0.3779 $7,730,470 572074043 1.93% Coin Info
KMD
Komodo
$201,974,355 $1.9373 $605,018 104253976 1.65% Coin Info
GXS
GXChain
$191,577,000 $3.1930 $21,754,000 60000000 -0.42% Coin Info
ARDR
Ardor
$185,655,065 $0.1858 $1,830,940 998999495 4.59% Coin Info
RDD
ReddCoin
$177,857,505 $0.0062 $4,660,740 28808713174 4.21% Coin Info
BNT
Bancor
$176,833,795 $3.5052 $8,188,950 50448413 5.19% Coin Info
CNX
Cryptonex
$173,622,512 $3.8302 $1,237,800 45329763 0.24% Coin Info
ELF
aelf
$170,254,750 $0.6810 $15,599,400 250000000 0.15% Coin Info
ARK
Ark
$162,187,993 $1.5700 $944,069 103303796 1.13% Coin Info
MAID
MaidSafeCoin
$160,231,160 $0.3541 $2,490,110 452552412 1.22% Coin Info
MONA
MonaCoin
$159,312,325 $2.6430 $1,025,350 60276625 -0.05% Coin Info
MOAC
MOAC
$151,945,054 $4.2328 $34,702 35897055 -1.09% Coin Info
ELA
Elastos
$149,841,572 $28.7353 $6,924,330 5214547 0.36% Coin Info
DCN
Dentacoin
$148,942,081 $0.0005 $170,975 325226613094 3.99% Coin Info
PIVX
PIVX
$147,886,173 $2.6161 $1,161,010 56530115 -1.15% Coin Info
BIX
Bibox Token
$142,140,524 $1.3623 $78,210,500 104342466 8.62% Coin Info
GAS
Gas
$139,240,848 $13.7476 $3,816,160 10128375 3% Coin Info
MITH
Mithril
$137,913,447 $0.4500 $36,841,600 306507021 -2.8% Coin Info
KNC
Kyber Network
$134,902,619 $1.0057 $5,316,620 134132697 1.74% Coin Info
VERI
Veritaseum
$132,770,313 $65.1907 $741,309 2036645 -0.36% Coin Info
WICC
WaykiChain
$131,572,627 $0.7501 $25,059,400 175400000 -3.85% Coin Info
DROP
Dropil
$129,166,845 $0.0066 $323,317 19483148438 5.24% Coin Info
FUN
FunFair
$127,065,589 $0.0254 $2,787,180 5010848189 0.32% Coin Info
ETHOS
Ethos
$126,658,502 $1.6481 $2,239,370 76853089 0.81% Coin Info
FSN
Fusion
$124,123,249 $4.1814 $6,098,260 29684331 -1.22% Coin Info
SYS
Syscoin
$119,880,078 $0.2239 $1,828,120 535530363 5.53% Coin Info
QASH
QASH
$117,922,700 $0.3369 $1,795,020 350000000 6.12% Coin Info
LOOM
Loom Network
$117,624,309 $0.1952 $3,366,670 602518729 -3.25% Coin Info
NXT
Nxt
$116,907,968 $0.1170 $3,123,530 998999942 2.73% Coin Info
DDD
Scry.info
$115,860,394 $0.3861 $1,871,840 300056960 7.73% Coin Info
CTXC
Cortex
$115,814,735 $0.7732 $11,920,500 149792458 1.4% Coin Info
NULS
Nuls
$112,983,600 $2.8246 $3,564,910 40000000 1.25% Coin Info
KIN
Kin
$111,463,902 $0.0001 $343,082 756097560976 1.94% Coin Info
EMC
Emercoin
$109,897,473 $2.6229 $2,139,920 41900022 -1.38% Coin Info
808
808Coin
$109,879,748 $0.0000 $2,084 11420230503180 -8.85% Coin Info
POLY
Polymath
$107,372,626 $0.3884 $4,396,550 276420107 0.75% Coin Info
SUB
Substratum
$107,150,508 $0.2798 $1,267,040 383021000 2.61% Coin Info
MANA
Decentraland
$107,142,788 $0.1020 $8,656,350 1050141509 -4.12% Coin Info
ENG
Enigma
$105,845,287 $1.4144 $2,308,800 74836171 0.81% Coin Info
FCT
Factom
$104,444,502 $11.9432 $679,615 8745102 7.26% Coin Info
XZC
ZCoin
$101,059,718 $20.2057 $685,566 5001545 3.11% Coin Info
DRGN
Dragonchain
$100,620,019 $0.4220 $1,095,190 238421940 2.86% Coin Info
POWR
Power Ledger
$98,761,947 $0.2645 $958,746 373406633 3.66% Coin Info
THETA
Theta Token
$98,309,784 $0.1539 $10,992,400 638956089 0.04% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
BLOCK
Blocknet
$94,417,541 $18.1694 $126,906 5196514 0.23% Coin Info
BFT
BnkToTheFuture
$91,863,266 $0.1458 $2,041,850 629990099 4.18% Coin Info
STORM
Storm
$91,845,689 $0.0221 $9,131,040 4165148496 3.55% Coin Info
EOSDAC
eosDAC
$91,011,097 $0.1377 $1,117,630 660755177 -3.5% Coin Info
MTC
Docademic
$90,044,808 $0.3155 $6,462,710 285435176 -21.94% Coin Info
GTO
Gifto
$89,261,377 $0.1672 $5,217,590 533786482 4.28% Coin Info
NXS
Nexus
$88,932,032 $1.5369 $1,686,470 57864177 2.77% Coin Info
ETN
Electroneum
$88,306,397 $0.0122 $505,499 7217287283 -6.02% Coin Info
CENNZ
Centrality
$84,475,869 $0.1077 $124,371 784683332 -2.35% Coin Info
GBYTE
Byteball Bytes
$83,220,453 $128.8350 $91,486 645946 -1.33% Coin Info
PAYX
Paypex
$81,530,140 $1.1915 $12,975 68428768 14.45% Coin Info
MCO
Monaco
$81,231,147 $5.1432 $7,093,720 15793831 0.5% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
DBC
DeepBrain Chain
$80,670,600 $0.0538 $1,591,790 1500000000 -2.48% Coin Info
SMART
SmartCash
$80,151,482 $0.0770 $798,688 1040687769 -1.12% Coin Info
RLC
iExec RLC
$80,059,183 $0.9999 $731,084 80070793 0.2% Coin Info
ZEN
ZenCash
$79,894,273 $19.5077 $900,771 4095525 2.75% Coin Info
STORJ
Storj
$78,451,658 $0.5778 $1,240,680 135787539 2.49% Coin Info
WAX
WAX
$77,285,380 $0.1212 $1,259,010 637489318 3.27% Coin Info
ACT
Achain
$75,460,106 $0.1451 $13,420,500 520098876 3.13% Coin Info
SALT
SALT
$74,974,027 $1.2682 $3,085,340 59117991 8.01% Coin Info
HOT
Holo
$74,368,236 $0.0006 $2,129,170 133214575156 0.82% Coin Info
MAN
Matrix AI Net...
$74,066,100 $0.4938 $3,215,630 150000000 4.18% Coin Info
SOC
All Sports
$73,816,422 $0.0905 $26,625,300 815288017 -9.99% Coin Info
BTCD
BitcoinDark
$73,101,675 $56.7180 $266,553 1288862 6.69% Coin Info
R
Revain
$72,391,450 $0.3883 $5,331,840 186450000 1.35% Coin Info
ICN
Iconomi
$71,170,316 $0.7178 $211,929 99156976 3.46% Coin Info
HPB
High Performa...
$70,156,132 $2.3620 $6,102,100 29702632 -1.69% Coin Info
SNM
SONM
$69,890,418 $0.1944 $2,770,280 359600000 11.93% Coin Info
CVC
Civic
$69,764,460 $0.2036 $5,034,580 342699966 2.26% Coin Info
NEXO
Nexo
$69,663,441 $0.1244 $8,016,410 560000010 -3.79% Coin Info
REQ
Request Network
$69,409,767 $0.0995 $1,004,790 697341700 -1.87% Coin Info
MDS
MediShares
$69,352,036 $0.0682 $1,941,460 1017499234 4.84% Coin Info
PAY
TenX
$68,628,785 $0.6293 $3,651,420 109047261 2.81% Coin Info
AGI
SingularityNET
$66,226,544 $0.1227 $2,926,710 539673260 -3.11% Coin Info
XAS
Asch
$65,491,192 $0.7015 $5,444,580 93355331 2.98% Coin Info
NEBL
Neblio
$65,376,909 $4.9378 $4,205,620 13240008 5.07% Coin Info
SKY
Skycoin
$64,932,210 $7.2147 $39,722,300 9000000 -6.56% Coin Info
TRUE
True Chain
$64,639,918 $1.3916 $77,976,200 46448735 0.13% Coin Info
NCASH
Nucleus Vision
$64,056,115 $0.0148 $3,507,520 4326245098 2.27% Coin Info
TNB
Time New Bank
$63,494,230 $0.0269 $3,357,040 2361679677 4.45% Coin Info
BTO
Bottos
$63,054,422 $0.1265 $2,040,450 498473628 -0.43% Coin Info
BCI
Bitcoin Interest
$62,935,830 $3.4341 $121,282 18326892 -9.08% Coin Info
RUFF
Ruff
$62,842,056 $0.0682 $5,808,920 921800000 4.96% Coin Info
CVT
CyberVein
$62,841,815 $0.0620 $13,862,900 1013566222 6.27% Coin Info
TUSD
TrueUSD
$62,527,615 $1.0068 $16,540,700 62102832 -0.49% Coin Info
ANT
Aragon
$62,434,262 $2.2132 $170,508 28209823 -0.9% Coin Info
SAN
Santiment Net...
$60,190,299 $0.9606 $1,641,440 62660371 2.36% Coin Info
ABT
Arcblock
$60,033,437 $0.6442 $12,824,800 93196613 0.64% Coin Info
GNO
Gnosis
$59,124,174 $53.5259 $509,926 1104590 3.51% Coin Info
DENT
Dent
$58,812,675 $0.0055 $1,881,120 10614760961 2.6% Coin Info
CND
Cindicator
$58,630,736 $0.0405 $358,287 1445976590 2.56% Coin Info
GAME
GameCredits
$58,456,605 $0.9083 $509,347 64355352 0.76% Coin Info
STQ
Storiqa
$58,107,005 $0.0072 $1,337,770 8034807580 -0.5% Coin Info
PXS
Pundi X [OLD]
$56,700,127 $1.4313 $169,743 39614425 1.37% Coin Info
QSP
Quantstamp
$56,556,658 $0.0916 $1,013,700 617314171 -1.67% Coin Info
DATA
Streamr DATAcoin
$55,524,368 $0.0820 $6,557,630 677154514 15.9% Coin Info
ENJ
Enjin Coin
$55,201,753 $0.0730 $1,845,390 756192535 1.23% Coin Info
IOTX
IoTeX
$54,174,526 $0.0475 $91,795,800 1141040005 24.04% Coin Info
GRS
Groestlcoin
$53,613,760 $0.7628 $3,143,730 70284184 3.73% Coin Info
IGNIS
Ignis
$53,238,442 $0.0699 $277,843 761143950 1.77% Coin Info
DEW
DEW
$52,485,607 $0.5084 $1,168 103244553 11.11% Coin Info
EKT
EDUCare
$51,743,700 $0.1150 $8,740,430 450000000 -0.77% Coin Info
OCN
Odyssey
$50,943,750 $0.0107 $19,621,500 4750000000 2.96% Coin Info
XDN
DigitalNote
$50,818,445 $0.0074 $1,933,850 6906847847 4.14% Coin Info
IHT
IHT Real Esta...
$50,574,392 $0.0983 $3,050,120 514461473 4.91% Coin Info
GNX
Genaro Network
$50,539,573 $0.2091 $1,021,620 241663510 2.76% Coin Info
QKC
QuarkChain
$50,318,881 $0.1408 $5,513,780 357431729 10.87% Coin Info
DTR
Dynamic Tradi...
$50,073,958 $0.0411 $23,902 1218054044 4.83% Coin Info
SMT
SmartMesh
$49,979,975 $0.0354 $702,108 1413716694 4.98% Coin Info
CRPT
Crypterium
$49,800,611 $0.6303 $1,338,770 79006577 2.35% Coin Info
LYM
Lympo
$49,450,975 $0.0684 $6,157,460 723440241 -5.72% Coin Info
MTL
Metal
$48,781,389 $1.9412 $1,136,850 25129243 2.03% Coin Info
XSN
Stakenet
$48,671,860 $0.7150 $271,848 68069675 19.11% Coin Info
VTC
Vertcoin
$48,628,894 $1.0874 $633,909 44719925 4.11% Coin Info
POA
POA Network
$48,102,501 $0.2345 $792,732 205171681 5.2% Coin Info
CS
Credits
$47,493,233 $0.3443 $2,034,460 137958656 4.77% Coin Info
BOS
BOScoin
$47,074,868 $0.1056 $74,919 445898741 4.83% Coin Info
TKY
THEKEY
$46,449,858 $0.0099 $552,104 4704993287 -3.57% Coin Info
TPAY
TokenPay
$45,814,845 $2.9726 $358,249 15412174 11.79% Coin Info
RDN
Raiden Networ...
$45,490,532 $0.9067 $1,515,600 50168936 6.44% Coin Info
PART
Particl
$45,110,116 $5.0052 $614,697 9012686 1.21% Coin Info
ZCL
ZClassic
$44,614,147 $10.5870 $478,784 4214050 4% Coin Info
PLR
Pillar
$44,604,000 $0.1720 $48,138 259348201 3.39% Coin Info
AMB
Ambrosus
$44,384,224 $0.3070 $562,190 144590975 0.63% Coin Info
NKN
NKN
$44,361,277 $0.2959 $5,867,280 149935535 7.28% Coin Info
SRN
SIRIN LABS Token
$44,103,055 $0.1924 $2,700,510 229258029 3.46% Coin Info
BRD
Bread
$43,611,893 $0.4932 $1,744,380 88422978 2.56% Coin Info
GVT
Genesis Vision
$43,605,946 $11.7007 $3,455,800 3726781 7.83% Coin Info
REN
Republic Prot...
$43,229,318 $0.0827 $3,189,010 522568447 2.27% Coin Info
SPHTX
SophiaTX
$42,831,166 $0.2229 $514,442 192131767 -3.68% Coin Info
CMT
Comet
$42,263,186 $0.0610 $532 692459959 -13.99% Coin Info
DAI
Dai
$41,879,141 $0.9820 $595,929 42645003 -1.98% Coin Info
TIO
Trade Token
$41,605,210 $0.4627 $2,855,230 89921436 1.19% Coin Info
POE
Po.et
$41,178,398 $0.0179 $1,029,370 2297132548 1.78% Coin Info
TEL
Telcoin
$40,413,926 $0.0013 $306,863 30559427742 -1.74% Coin Info
PPC
Peercoin
$39,950,395 $1.6099 $684,987 24815143 1.48% Coin Info
UBQ
Ubiq
$39,493,233 $0.9562 $209,003 41302705 2.52% Coin Info
ODE
ODEM
$39,343,081 $0.2217 $4,018 177482511 7.22% Coin Info
ITC
IoT Chain
$38,686,563 $0.6426 $5,884,940 60203460 1.97% Coin Info
NAV
NavCoin
$38,007,904 $0.6035 $2,235,450 62974746 0.8% Coin Info
JNT
Jibrel Network
$37,959,040 $0.2372 $254,439 160000000 6.75% Coin Info
VEE
BLOCKv
$37,670,452 $0.0191 $1,983,160 1968986470 -3.58% Coin Info
AUTO
Cube
$37,483,354 $0.0060 $2,124,860 6274940000 0.45% Coin Info
TRAC
OriginTrail
$37,287,573 $0.1390 $202,045 268253992 0.08% Coin Info
LEND
ETHLend
$36,819,632 $0.0339 $312,822 1086422877 4.53% Coin Info
CPX
Apex
$36,632,303 $0.0856 $1,372,980 427733104 -3.05% Coin Info
DTA
DATA
$36,606,921 $0.0079 $2,009,940 4626502186 3.2% Coin Info
INK
Ink
$35,542,273 $0.0766 $5,101,230 463910527 -0.65% Coin Info
RKT
Rock
$35,541,404 $0.1030 $51,663 344924879 4.3% Coin Info
EDG
Edgeless
$35,232,348 $0.4000 $764,814 88087036 -1.54% Coin Info
ECA
Electra
$35,219,045 $0.0014 $105,310 25734381227 0.94% Coin Info
DPY
Delphy
$34,882,214 $0.8440 $1,519,270 41331057 -1.86% Coin Info
BURST
Burst
$34,753,746 $0.0178 $117,273 1955159699 3.39% Coin Info
TEN
Tokenomy
$34,525,375 $0.2762 $650,668 125000000 -1.2% Coin Info
APIS
APIS
$34,142,402 $0.0077 $30,837,900 4412810748 18.98% Coin Info
BTX2
Bitcore
$33,841,201 $2.1733 $405,082 15571057 -3.11% Coin Info
LCC
Litecoin Cash
$33,271,247 $0.0579 $200,152 574502957 -7.24% Coin Info
SAFEX
Safe Exchange...
$33,208,597 $0.0215 $23,023 1543157590 6% Coin Info
CMCT
Crowd Machine
$32,738,304 $0.0732 $1,959,880 447440800 28.83% Coin Info
WGR
Wagerr
$32,469,690 $0.1774 $23,804 183000000 1.42% Coin Info
SPANK
SpankChain
$32,467,995 $0.1082 $964,168 300043386 5.2% Coin Info
RPX
Red Pulse
$32,311,235 $0.0400 $418,272 807926304 1.12% Coin Info
ADX
AdEx
$32,063,148 $0.4366 $801,620 73430701 4.48% Coin Info
EMC2
Einsteinium
$31,984,662 $0.1473 $492,573 217127797 3.93% Coin Info
EDO
Eidoo
$31,791,700 $1.0865 $1,144,450 29261461 3.38% Coin Info
BITCNY
bitCNY
$31,739,100 $0.1649 $13,752,700 192476000 -1.99% Coin Info
BCO
BridgeCoin
$31,448,790 $1.1648 $20,920 27000000 -2.44% Coin Info
BAX
BABB
$30,667,350 $0.0015 $249,497 20999999999 4.76% Coin Info
EXC
Eximchain
$30,651,557 $0.4554 $117,977 67306444 3.07% Coin Info
XPM
Primecoin
$30,646,113 $1.2778 $306,584 23983122 -0.52% Coin Info
SWM
Swarm
$29,547,915 $0.5781 $29,448 51113355 4.74% Coin Info
TCT
TokenClub
$29,314,037 $0.0609 $620,647 481425335 -1.71% Coin Info
AST
AirSwap
$29,259,000 $0.1951 $450,172 150000000 5.86% Coin Info
TKN
TokenCard
$29,003,330 $1.1897 $148,026 24379717 3.77% Coin Info
OST
OST
$28,959,153 $0.0855 $394,490 338884679 1.55% Coin Info
DAX
DAEX
$28,734,465 $0.0776 $2,102,120 370300000 0.9% Coin Info
CLOAK
CloakCoin
$28,711,770 $5.5737 $415,811 5151313 -2.6% Coin Info
XCP
Counterparty
$28,660,517 $10.9548 $131,962 2616252 -0.3% Coin Info
TOMO
TomoChain
$28,598,625 $0.5200 $519,100 55000000 7.11% Coin Info
NLG
Gulden
$28,562,922 $0.0715 $43,594 399514400 1.66% Coin Info
VIA
Viacoin
$28,477,368 $1.2353 $677,360 23052811 2.6% Coin Info
RCN
Ripio Credit ...
$28,437,396 $0.0579 $1,392,150 491280791 2.12% Coin Info
SWFTC
SwftCoin
$28,415,476 $0.0078 $9,272,300 3639990384 3.99% Coin Info
UNO
Unobtanium
$28,356,214 $142.6290 $16,453 198811 -0.25% Coin Info
BAY
BitBay
$28,242,542 $0.0279 $39,539 1012146906 4.89% Coin Info
QRL
Quantum Resis...
$28,207,660 $0.5425 $146,855 52000000 -0.22% Coin Info
HOT2
Hydro Protocol
$28,007,975 $0.0399 $1,014,470 702000000 1.1% Coin Info
SNGLS
SingularDTV
$27,939,780 $0.0466 $508,461 600000000 -1.72% Coin Info
CPT
Cryptaur
$27,932,297 $0.0041 $61,386 6866667199 4.01% Coin Info
PPP
PayPie
$27,369,210 $0.3317 $5,479 82500000 -4.53% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
NANJ
NANJCOIN
$27,227,076 $0.0014 $347,858 19361889557 6.57% Coin Info
ZCO
Zebi
$27,056,650 $0.0586 $799,557 461997448 11.25% Coin Info
RVN
Ravencoin
$26,989,801 $0.0219 $201,375 1229850206 2.67% Coin Info
DATX
DATx
$26,976,104 $0.0194 $1,085,910 1391302551 -1.38% Coin Info
ATN
ATN
$26,804,831 $0.3180 $74,564 84302524 2.69% Coin Info
RNTB
BitRent
$26,663,189 $0.0317 $496,689 841750000 2.41% Coin Info
LINDA
Linda
$26,641,897 $0.0029 $584,748 9038872973 15.74% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
SLS
SaluS
$26,097,856 $25.8232 $107,742 1010636 1.91% Coin Info
DNT
district0x
$25,933,020 $0.0432 $483,206 600000000 6.71% Coin Info
MED
MediBloc
$25,908,695 $0.0087 $266,871 2966384100 2.37% Coin Info
HAV
Havven
$25,710,790 $0.4223 $889,466 60886077 -1.66% Coin Info
KICK
KickCoin
$24,715,059 $0.0506 $893,091 488563500 5.59% Coin Info
SXDT
Spectre.ai Di...
$24,677,702 $0.3007 $34,605 82073519 14.61% Coin Info
XP
Experience Po...
$24,657,531 $0.0001 $37,888 233091000599 18.74% Coin Info
ETP
Metaverse ETP
$24,657,259 $0.6872 $4,100,510 35881649 -1.49% Coin Info
CDT
Blox
$24,454,266 $0.0369 $2,414,860 661953039 2.21% Coin Info
LGO
LGO Exchange
$24,426,656 $0.2041 $78,596 119695679 -10.68% Coin Info
ZPT
Zeepin
$24,422,500 $0.0488 $989,166 500000000 8.49% Coin Info
MNX
MinexCoin
$24,252,397 $6.1733 $70,425 3928627 -5.81% Coin Info
TNT
Tierion
$24,164,715 $0.0564 $482,991 428481269 4.58% Coin Info
INS
INS Ecosystem
$24,044,233 $0.7935 $9,884,620 30300918 -0.02% Coin Info
UTNP
Universa
$23,445,783 $0.0129 $929,350 1815208949 5.59% Coin Info
FXT
FuzeX
$23,386,129 $0.0320 $87,842 730314443 -0.04% Coin Info
LYL
LoyalCoin
$23,230,292 $0.0047 $73,365 4934048956 11.96% Coin Info
WINGS
Wings
$23,226,384 $0.2589 $1,863,380 89708333 6.52% Coin Info
LET
LinkEye
$23,146,020 $0.0386 $793,674 600000000 0.73% Coin Info
XWC
WhiteCoin
$22,864,666 $0.0918 $230,559 249107339 -7.91% Coin Info
WPR
WePower
$22,843,878 $0.0509 $593,843 448789474 5.47% Coin Info
YEE
YEE
$22,808,836 $0.0167 $3,080,770 1365218125 23.38% Coin Info
UTK
UTRUST
$22,797,441 $0.0742 $170,831 307070566 5.09% Coin Info
PRE
Presearch
$22,530,335 $0.1454 $81,854 155000000 1.29% Coin Info
MOD
Modum
$22,530,079 $1.2334 $209,719 18266200 2.59% Coin Info
PZM
PRIZM
$22,525,281 $1.0996 $15,668 20484418 4.09% Coin Info
DCT
DECENT
$22,405,933 $0.4367 $268,786 51306089 5.89% Coin Info
MGO
MobileGo
$22,388,129 $0.2284 $477,144 98028877 2.48% Coin Info
APPC
AppCoins
$22,273,391 $0.2226 $234,515 100054312 1.19% Coin Info
HTML
HTMLCOIN
$21,999,475 $0.0003 $214,227 65877343747 -0.36% Coin Info
DOCK
Dock
$21,852,329 $0.0576 $856,575 379105599 -1.5% Coin Info
AEON
Aeon
$21,656,169 $1.3679 $14,320 15831459 0.43% Coin Info
MLN
Melon
$21,477,641 $35.8319 $120,758 599400 8.69% Coin Info
FAIR
FairCoin
$21,474,882 $0.4037 $93 53193831 -6.38% Coin Info
INT
Internet Node...
$21,203,400 $0.1414 $4,754,070 150000000 0.1% Coin Info
GIN
GINcoin
$21,116,656 $11.0843 $255,088 1905096 -9.75% Coin Info
NMC
Namecoin
$21,017,054 $1.4262 $155,429 14736400 5.91% Coin Info
NGC
NAGA
$20,973,641 $0.3637 $3,240,940 57672338 -2.06% Coin Info
YOYOW
YOYOW
$20,926,219 $0.0769 $425,225 272173444 2.76% Coin Info
DXT
Datawallet
$20,791,704 $0.0533 $650,618 390222225 2.24% Coin Info
TAAS
TaaS
$20,758,047 $2.5483 $102,304 8146001 4.16% Coin Info
OCT
OracleChain
$20,645,520 $0.6882 $64 30000000 -3.11% Coin Info
FUEL
Etherparty
$20,360,143 $0.0419 $894,428 485842253 13.38% Coin Info
ART
Maecenas
$20,298,558 $0.6732 $183,036 30150150 5.51% Coin Info
RNT
OneRoot Network
$20,172,381 $0.0842 $9,936,210 239643281 -21.44% Coin Info
ECC
ECC
$20,169,875 $0.0008 $13,571 25000000000 6.79% Coin Info
LUN
Lunyr
$20,100,033 $8.7473 $1,907,660 2297853 3.06% Coin Info
SBD
Steem Dollars
$19,928,429 $1.3130 $389,468 15177667 2.54% Coin Info
ION
ION
$19,808,862 $0.9150 $171,036 21648864 3.29% Coin Info
WABI
WaBi
$19,739,952 $0.4363 $324,745 45248033 2.62% Coin Info
LBC
LBRY Credits
$19,713,389 $0.1179 $97,461 167241196 2.21% Coin Info
QLC
QLINK
$19,545,096 $0.0814 $2,066,530 240000000 8.63% Coin Info
QBT
Qbao
$19,531,116 $0.2989 $2,628,020 65351403 6.34% Coin Info
VIBE
VIBE
$19,160,555 $0.0957 $227,143 200200144 0.85% Coin Info
CAS
Cashaa
$18,778,379 $0.0452 $339,187 415522566 1.02% Coin Info
DBET
DecentBet
$18,737,856 $0.1456 $89,857 128675508 -0.94% Coin Info
PHR
Phore
$18,522,965 $1.3688 $599,863 13532562 1.7% Coin Info
PURA
Pura
$17,998,090 $0.1034 $42,056 174096440 9.48% Coin Info
SSC
SelfSell
$17,919,174 $0.0459 $547,676 390000000 3.24% Coin Info
XES
Proxeus
$17,910,044 $0.0903 $283,671 198240350 -1.87% Coin Info
SOAR
Soarcoin
$17,907,953 $0.0166 $7,902 1077533090 -1.95% Coin Info
XDCE
XinFin Network
$17,825,556 $0.0049 $490,912 3660947565 5.91% Coin Info
MOBI
Mobius
$17,778,648 $0.0472 $269,494 376657502 -4.12% Coin Info
SENT
Sentinel
$17,716,440 $0.0089 $123,068 1999999999 2.51% Coin Info
HVN
Hive Project
$17,437,913 $0.0465 $926,103 375000000 7.95% Coin Info
HST
Decision Token
$17,169,234 $0.5361 $85,587 32025998 0.97% Coin Info
COSS
COSS
$17,143,660 $0.1443 $51,231 118810622 0.7% Coin Info
MSP
Mothership
$16,957,360 $0.1211 $111,294 140000000 -2.34% Coin Info
SHIFT
Shift
$16,871,705 $1.3879 $37,222 12156458 9.54% Coin Info
BITG
Bitcoin Green
$16,740,391 $4.5532 $79,562 3676605 2.26% Coin Info
BRM
BrahmaOS
$16,671,724 $0.0269 $20,837 619267130 0.3% Coin Info
MTN
Medicalchain
$16,649,001 $0.0900 $5,406,830 185000000 -3.97% Coin Info
UUU
U Network
$16,553,669 $0.0029 $2,249,110 5792573645 5.27% Coin Info
PCN
PeepCoin
$16,501,303 $0.0010 $283,637 16340188709 2.97% Coin Info
PRL
Oyster
$16,446,999 $0.1936 $319,359 84966676 6.35% Coin Info
PEPECASH
Pepe Cash
$16,362,039 $0.0233 $22,499 701884009 2.33% Coin Info
QUN
QunQun
$16,227,629 $0.0202 $1,238,250 804148114 0.29% Coin Info
POT
PotCoin
$16,181,269 $0.0735 $156,312 220150619 2.76% Coin Info
COLX
ColossusXT
$16,154,220 $0.0015 $118,679 10931114416 -6.74% Coin Info
DAT
Datum
$16,107,044 $0.0178 $323,931 905358042 2.15% Coin Info
EVN
Envion
$16,056,199 $0.1464 $17,400 109660754 5.48% Coin Info
HXX
Hexx
$15,973,306 $9.6358 $65,274 1657699 4.42% Coin Info
VIB
Viberate
$15,840,254 $0.0928 $2,678,110 170719799 2.7% Coin Info
PST
Primas
$15,824,896 $0.3091 $1,948,550 51199999 -13.87% Coin Info
IXT
iXledger
$15,747,343 $0.4401 $389,592 35778844 19.06% Coin Info
BKX
Bankex
$15,699,654 $0.2124 $824,912 73906809 3.26% Coin Info
ZSC
Zeusshield
$15,676,434 $0.0136 $205,250 1153170765 15.04% Coin Info
ELEC
Electrify.Asia
$15,651,660 $0.0361 $357,805 433608433 15.63% Coin Info
GRC
GridCoin
$15,632,221 $0.0401 $18,312 390312753 37.92% Coin Info
1ST
FirstBlood
$15,615,686 $0.1825 $3,168,530 85558371 3.85% Coin Info
TNC
Trinity Netwo...
$15,588,367 $0.0468 $885,904 333333333 -2.25% Coin Info
FTC
Feathercoin
$15,461,356 $0.0757 $57,545 204211400 -1.32% Coin Info
300
300 Token
$15,457,943 $514.7500 $554 30030 3.07% Coin Info
BMC
Blackmoon
$15,378,604 $0.7255 $422,881 21198622 10.33% Coin Info
XEL
Elastic
$15,273,084 $0.1666 $30,744 91676277 3.51% Coin Info
GRID
Grid+
$15,227,486 $0.3881 $3,820 39236491 25% Coin Info
COB
Cobinhood
$15,107,823 $0.0415 $13,416 363794097 1.93% Coin Info
NLC2
NoLimitCoin
$15,025,951 $0.0721 $82,158 208288762 25.69% Coin Info
CSC
CasinoCoin
$14,915,952 $0.0004 $2,786 35973085511 -1.86% Coin Info
BANCA
Banca
$14,897,854 $0.0009 $3,831,840 17146950660 -20.26% Coin Info
PPY
Peerplays
$14,785,730 $3.3442 $2,203 4421266 0.09% Coin Info
HMQ
Humaniq
$14,681,809 $0.0887 $55,700 165571555 -0.5% Coin Info
CREDO
Credo
$14,606,058 $0.0266 $345 549891703 -11.77% Coin Info
ACAT
Alphacat
$14,601,054 $0.0052 $838,266 2790428084 12.96% Coin Info
TIME
Chronobank
$14,457,262 $20.3591 $374,959 710113 3.64% Coin Info
BOT
Bodhi
$14,368,520 $0.3592 $4,440,580 40000000 -18.72% Coin Info
KEY
Selfkey
$14,281,995 $0.0071 $253,164 1998790086 9.48% Coin Info
KRM
Karma
$14,138,711 $0.0079 $14,083 1782809241 -3.27% Coin Info
ALQO
ALQO
$14,110,804 $0.2979 $49,401 47359957 -0.34% Coin Info
XBY
XTRABYTES
$14,005,745 $0.0326 $11,215 430000000 -2.09% Coin Info
TRIG
Triggers
$13,886,529 $0.4325 $311,556 32105578 3.89% Coin Info
BCPT
BlockMason Cr...
$13,695,840 $0.1891 $905,605 72438314 2.77% Coin Info
MER
Mercury
$13,693,500 $0.1369 $168,481 100000000 1.72% Coin Info
BIS
Bismuth
$13,678,403 $1.2828 $57,947 10663010 -7.81% Coin Info
RFR
Refereum
$13,662,940 $0.0058 $465,908 2363818117 -4.93% Coin Info
BITB
Bean Cash
$13,643,083 $0.0053 $113,766 2562399000 1.5% Coin Info
TSL
Energo
$13,538,881 $0.0200 $594,467 678361823 -0.86% Coin Info
PLBT
Polybius
$13,496,124 $3.3999 $20,856 3969565 -5.4% Coin Info
PRA
ProChain
$13,434,727 $0.2711 $10,275,900 49562749 4% Coin Info
DIVX
Divi
$13,269,775 $2.4157 $1,111,730 5493207 -4.64% Coin Info
PRO
Propy
$13,213,109 $0.6778 $984,750 19495147 -3.81% Coin Info
UGC
ugChain
$13,150,775 $0.0231 $457,361 568842039 0.82% Coin Info
BITUSD
bitUSD
$13,126,366 $1.1048 $445,549 11881000 -4.46% Coin Info
SOUL
Phantasma
$13,114,645 $0.2248 $348,018 58332939 10.06% Coin Info
FOTA
Fortuna
$13,032,485 $0.0324 $1,033,510 402228511 2.02% Coin Info
SPC
SpaceChain
$13,020,587 $0.0253 $95,440 514991707 -1.03% Coin Info
AMP
Synereo
$13,020,577 $0.1293 $60,059 100728564 1.45% Coin Info
STK
STK
$12,973,204 $0.0380 $1,106,650 341834585 0.84% Coin Info
EVX
Everex
$12,956,526 $0.7852 $1,081,650 16500000 6.52% Coin Info
SWTH
Switcheo
$12,899,948 $0.0247 $104,125 522694673 5.78% Coin Info
DIM
DIMCOIN
$12,864,985 $0.0061 $67,321 2102485837 -5.52% Coin Info
XSH
SHIELD
$12,819,512 $0.0250 $9,063 512973375 6.55% Coin Info
CFI
Cofound.it
$12,771,363 $0.0393 $168,973 325000000 2.84% Coin Info
THC
HempCoin
$12,592,299 $0.0546 $17,677 230478760 1.06% Coin Info
611
SixEleven
$12,547,576 $0.2794 $516 44903861 9.81% Coin Info
UKG
Unikoin Gold
$12,467,414 $0.0883 $639,588 141272371 0.23% Coin Info
CEEK
CEEK VR
$12,463,933 $0.0461 $49,580 270635598 4.41% Coin Info
GEM
Gems
$12,421,523 $0.0108 $181,278 1146193025 -2.28% Coin Info
SNTR
Silent Notary
$12,287,316 $0.0001 $547,333 82932191711 0.1% Coin Info
ONION
DeepOnion
$12,238,333 $0.7950 $50,127 15394246 1.39% Coin Info
MEDIC
MedicCoin
$12,196,006 $0.0643 $17,557 189568834 -8.57% Coin Info
QAU
Quantum
$12,143,818 $0.1622 $169,525 74867103 3.6% Coin Info
DIME
Dimecoin
$12,113,665 $0.0000 $18,524 539096740560 -1.8% Coin Info
XRL
Rialto
$12,050,976 $0.1572 $11,835 76663079 8.91% Coin Info
NEU
Neumark
$12,024,646 $0.4186 $109,246 28728127 18.58% Coin Info
NTK
Neurotoken
$11,990,734 $0.1480 $685,024 81027236 -1.96% Coin Info
LEO
LEOcoin
$11,881,674 $0.1168 $1,300,230 101743211 -7.43% Coin Info
SNC
SunContract
$11,831,255 $0.0988 $1,646,340 119719134 2.22% Coin Info
888
OctoCoin
$11,815,525 $0.0022 $543 5487629488 -14.74% Coin Info
AURA
Aurora DAO
$11,786,216 $0.1157 $231,614 101907520 -9.85% Coin Info
XTO
Tao
$11,777,209 $0.3571 $490 32981899 17.07% Coin Info
MOT
Olympus Labs
$11,771,087 $0.3142 $194,332 37468206 9.78% Coin Info
PASC
Pascal Coin
$11,722,798 $0.5433 $84,152 21577700 -4.63% Coin Info
DMD
Diamond
$11,711,706 $4.1428 $51,717 2827023 14.75% Coin Info
LUX
LUXCoin
$11,702,989 $6.1553 $26,712 1901302 7.53% Coin Info
TAU
Lamden
$11,697,045 $0.0822 $37,812 142215728 3.58% Coin Info
AIT
AICHAIN
$11,625,563 $0.0217 $1,167,170 535067071 -0.49% Coin Info
BCA
Bitcoin Atom
$11,559,906 $0.6398 $16,928 18066813 -0.02% Coin Info
NKC
Nework
$11,551,171 $0.0783 $3,513,780 147586172 3.51% Coin Info
CRW
Crown
$11,519,273 $0.6100 $26,837 18883992 2.96% Coin Info
ORME
Ormeus Coin
$11,488,457 $0.6746 $2,395,980 17029321 2.51% Coin Info
BETR
BetterBetting
$11,448,930 $0.0741 $4,988 154452285 14.69% Coin Info
MTH
Monetha
$11,437,392 $0.0526 $301,839 217471923 3.46% Coin Info
MWAT
Restart Energ...
$11,437,365 $0.0274 $44,681 417727000 2.94% Coin Info
COV
Covesting
$11,402,283 $0.6516 $26,211 17500000 2.68% Coin Info
MDT
Measurable Da...
$11,389,491 $0.0347 $1,437,290 328561663 12.03% Coin Info
EBST
eBoost
$11,371,200 $0.1137 $18,118 100000000 2.81% Coin Info
BQ
bitqy
$11,353,874 $0.0036 $623 3112671431 30.83% Coin Info
REM
Remme
$11,263,850 $0.0187 $895,013 601315910 7.26% Coin Info
DADI
DADI
$11,253,205 $0.1450 $1,810,410 77602961 5.39% Coin Info
RVR
RevolutionVR
$11,231,934 $0.0535 $195,092 210000000 4.82% Coin Info
STX
Stox
$11,224,959 $0.2635 $1,438,500 42598655 2.56% Coin Info
LA
LATOKEN
$11,078,122 $0.1367 $1,590,630 81037294 4.89% Coin Info
BLT
Bloom
$10,979,283 $0.2302 $42,656 47688531 -1.62% Coin Info
ATM
ATMChain
$10,952,044 $0.0024 $277,250 4660285460 2.63% Coin Info
SKB
Sakura Bloom
$10,949,061 $0.0042 $199,713 2582965294 -4.05% Coin Info
OXY
Oxycoin
$10,927,408 $0.0997 $31,293 109648415 1.07% Coin Info
IOC
I/O Coin
$10,897,580 $0.6494 $4,464 16781851 6.55% Coin Info
CAPP
Cappasity
$10,863,209 $0.0238 $486,455 456982658 -0.37% Coin Info
DMT
DMarket
$10,788,068 $0.2148 $83,458 50216064 2.01% Coin Info
ADT
adToken
$10,757,520 $0.0179 $104,444 600000000 3.64% Coin Info
NMR
Numeraire
$10,748,922 $7.9661 $7,170 1349328 2.16% Coin Info
TIX
Blocktix
$10,707,520 $0.2677 $128,005 40000000 3.66% Coin Info
MDA
Moeda Loyalty...
$10,683,376 $0.5443 $290,588 19628888 2.8% Coin Info
MUE
MonetaryUnit
$10,638,484 $0.0795 $132,982 133765585 0.05% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
BBN
Banyan Network
$10,578,248 $0.0361 $130,324 292873734 2.3% Coin Info
MUSE
MUSE
$10,556,980 $0.7240 $232 14581806 -8.99% Coin Info
MOON
Mooncoin
$10,544,265 $0.0000 $5,033 224333180020 -5.66% Coin Info
UQC
Uquid Coin
$10,531,000 $1.0531 $1,288,360 10000000 1.69% Coin Info
DBIX
DubaiCoin
$10,468,711 $4.6884 $118,704 2232901 2.65% Coin Info
ARN
Aeron
$10,436,998 $0.8028 $4,936,440 13000000 1.57% Coin Info
AIDOC
AI Doctor
$10,436,200 $0.0235 $1,517,270 443333332 2.38% Coin Info
TFD
TE-FOOD
$10,402,359 $0.0225 $117,894 462791920 4.77% Coin Info
BLK
BlackCoin
$10,353,710 $0.1346 $227,772 76908925 -5.38% Coin Info
OMNI
Omni
$10,264,803 $18.2928 $7,750 561139 -0.23% Coin Info
DLT
Agrello
$10,205,520 $0.1187 $257,055 85978873 7.93% Coin Info
BBR
Boolberry
$10,201,348 $0.8741 $1,760 11671235 2.1% Coin Info
GUP
Matchpool
$10,188,675 $0.1358 $523,620 75000000 1.07% Coin Info
OAX
OAX
$9,923,645 $0.3968 $216,342 25009250 5.24% Coin Info
SENC
Sentinel Chain
$9,922,447 $0.0503 $739,866 197269666 6.23% Coin Info
CV
carVertical
$9,909,102 $0.0017 $300,288 5665776103 0.22% Coin Info
FDZ
Friendz
$9,853,974 $0.0194 $19,812 509165111 4.54% Coin Info
SHND
StrongHands
$9,688,288 $0.0000 $42,816 18984246847200 6.13% Coin Info
CHP
CoinPoker
$9,627,145 $0.0336 $156,133 286716723 1.17% Coin Info
SLR
SolarCoin
$9,626,629 $0.2188 $13,581 44000204 -0.61% Coin Info
RMT
SureRemit
$9,431,800 $0.0189 $960 500000000 2.79% Coin Info
CLO
Callisto Network
$9,428,071 $0.0274 $42,194 344375489 -4.56% Coin Info
EVR
Everus
$9,409,623 $0.0650 $579,241 144701992 8.87% Coin Info
INCNT
Incent
$9,275,060 $0.2016 $39,897 46016602 14.26% Coin Info
EDR
E-Dinar Coin
$9,227,682 $0.0104 $28,734 886211988 3.48% Coin Info
RISE
Rise
$9,214,958 $0.0732 $1,814 125925596 30.08% Coin Info
FLO
FlorinCoin
$9,148,755 $0.0634 $50,074 144393683 11.97% Coin Info
EKO
EchoLink
$9,082,696 $0.0244 $406,968 372810007 -5.6% Coin Info
BPT
Blockport
$9,057,080 $0.1742 $32,433 51990933 -0.51% Coin Info
UP
UpToken
$9,052,683 $0.0638 $160,585 141970572 1.81% Coin Info
MORPH
Morpheus Network
$9,005,432 $0.3568 $1,153,550 25238165 -0.91% Coin Info
IDH
indaHash
$8,958,212 $0.0224 $14,461 399936259 -2.36% Coin Info
FLASH
Flash
$8,932,014 $0.0099 $771 900000000 -0.25% Coin Info
RADS
Radium
$8,928,089 $2.5532 $280,408 3496878 4.42% Coin Info
HMC
Hi Mutual Soc...
$8,877,390 $0.0220 $479,259 404100000 -1.3% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
DICE
Etheroll
$8,850,262 $1.2640 $287,732 7001623 4.96% Coin Info
ABYSS
The Abyss
$8,842,387 $0.0433 $928,780 204140036 -2.91% Coin Info
CHSB
SwissBorg
$8,702,500 $0.0151 $105,847 575821133 4.58% Coin Info
NBAI
Nebula AI
$8,677,949 $0.0075 $246,111 1162684117 4.66% Coin Info
SLT
Smartlands
$8,641,683 $1.6942 $201,012 5100896 0.83% Coin Info
GEN
DAOstack
$8,586,714 $0.2434 $125,302 35276316 -10.7% Coin Info
BEZ
Bezop
$8,533,118 $0.1562 $820,209 54634684 -11.47% Coin Info
PAL
PolicyPal Net...
$8,523,656 $0.0237 $83,302 359600901 -2.56% Coin Info
RBY
Rubycoin
$8,504,323 $0.3303 $30,589 25748362 37.77% Coin Info
EXP
Expanse
$8,502,856 $1.0754 $46,557 7906397 2.92% Coin Info
MRK
MARK.SPACE
$8,499,391 $0.0360 $667,695 236101413 11.61% Coin Info
REBL
REBL
$8,473,973 $0.0498 $1,585,910 170089402 5.2% Coin Info
GCR
Global Curren...
$8,454,325 $0.0811 $5,844 104251471 -0.22% Coin Info
HER
HeroNode
$8,442,438 $0.0186 $49,087 452857303 0.61% Coin Info
HKN
Hacken
$8,428,702 $1.6451 $27,012 5123675 8.92% Coin Info
LOC
LockTrip
$8,420,106 $0.9061 $117,935 9292966 2.6% Coin Info
ECOB
Ecobit
$8,373,244 $0.0188 $772 444444444 -4.26% Coin Info
CLAM
Clams
$8,287,794 $2.6810 $39,366 3091284 8.25% Coin Info
NYC
NewYorkCoin
$8,248,315 $0.0001 $8,306 134024588760 2.72% Coin Info
RVT
Rivetz
$8,095,893 $0.3085 $6,016 26244468 4.44% Coin Info
EXRN
EXRNchain
$7,995,099 $0.0001 $144,844 92500000000 -1.06% Coin Info
LIFE
LIFE
$7,857,445 $0.0002 $6,160 36468060138 12.05% Coin Info
HYDRO
Hydrogen
$7,853,196 $0.0026 $67,405 3062343428 2.05% Coin Info
XMY
Myriad
$7,838,767 $0.0050 $29,373 1583013750 1.18% Coin Info
POLIS
Polis
$7,768,264 $3.0594 $58,801 2539113 -2.07% Coin Info
LMC
LoMoCoin
$7,699,172 $0.0326 $9,978 235905350 6.08% Coin Info
BSD
BitSend
$7,582,027 $0.3882 $675,444 19533050 17.03% Coin Info
DTB
Databits
$7,575,976 $0.3330 $1,513 22747809 1.5% Coin Info
CVCOIN
CVCoin
$7,554,330 $0.7679 $188,221 9837033 16.56% Coin Info
AXP
aXpire
$7,517,520 $0.0284 $15,286 265000000 0.3% Coin Info
TCC
The ChampCoin
$7,512,680 $0.0456 $2 164925727 2.16% Coin Info
ICOS
ICOS
$7,455,226 $13.4014 $3,028 556302 14.98% Coin Info
HBT
Hubii Network
$7,450,615 $0.5512 $4,433 13516418 39.36% Coin Info
SHIP
ShipChain
$7,439,489 $0.0408 $7,956 182135506 0.65% Coin Info
UBT
Unibright
$7,412,097 $0.0564 $248,986 131427622 2.37% Coin Info
DRT
DomRaider
$7,372,160 $0.0125 $175,147 591500000 2.07% Coin Info
NEOS
NeosCoin
$7,328,041 $1.9030 $179,298 3850844 2.42% Coin Info
IFT
InvestFeed
$7,177,256 $0.0375 $15,275 191381257 4.26% Coin Info
SPRTS
Sprouts
$7,174,910 $0.0000 $15,782 12796047532575 -1.64% Coin Info
SEXC
ShareX
$7,150,048 $0.0111 $832,518 645515075 -0.69% Coin Info
LOKI
Loki
$7,146,578 $0.3826 $76,044 18679078 2.66% Coin Info
APH
Aphelion
$7,105,479 $0.1949 $336,969 36456301 -1.17% Coin Info
RMC
Russian Miner...
$7,097,895 $4,709.9500 $13,390 1507 2.08% Coin Info
SIB
SIBCoin
$7,070,277 $0.4203 $112,464 16823659 4.66% Coin Info
BDG
BitDegree
$7,051,920 $0.0199 $8,219 354569198 7.62% Coin Info
AIR
AirToken
$6,999,920 $0.0067 $257,799 1050000000 4.07% Coin Info
GBX
GoByte
$6,905,440 $3.8661 $191,110 1786133 6.93% Coin Info
LATX
LatiumX
$6,889,882 $0.0834 $5,441,560 82579422 13.5% Coin Info
LALA
LALA World
$6,872,202 $0.0362 $114,401 189647051 3.24% Coin Info
HWC
HollyWoodCoin
$6,827,517 $1.2041 $100,745 5670036 2.66% Coin Info
VRC
VeriCoin
$6,702,463 $0.2161 $171,983 31018719 -2.89% Coin Info
ZIPT
Zippie
$6,677,902 $0.0394 $2,166 169520011 -0.3% Coin Info
GRFT
Graft
$6,652,938 $0.0238 $28,906 279511722 -1.3% Coin Info
PKC
PikcioChain
$6,650,896 $0.1584 $31,525 41992488 6.4% Coin Info
IPL
InsurePal
$6,646,125 $0.0331 $440,538 201000000 1.13% Coin Info
DYN
Dynamic
$6,617,721 $1.3289 $39,497 4979774 1.15% Coin Info
PARETO
Pareto Network
$6,586,955 $0.0269 $69,678 244801795 0.14% Coin Info
GET
GET Protocol
$6,570,205 $0.5769 $84,191 11388258 5.24% Coin Info
FLIXX
Flixxo
$6,543,066 $0.0842 $362,897 77670157 0.27% Coin Info
SS
Sharder
$6,491,481 $0.0229 $271,451 283282765 21.43% Coin Info
DEV
DeviantCoin
$6,476,870 $2.6599 $3,186 2435051 4.77% Coin Info
BWK
Bulwark
$6,466,282 $0.7536 $28,889 8580728 -2.22% Coin Info
NET
Nimiq Exchang...
$6,416,456 $0.6111 $123,019 10500000 6.33% Coin Info
CBT
CommerceBlock
$6,372,606 $0.0368 $29,132 173256686 3.58% Coin Info
ZAP
Zap
$6,361,592 $0.0570 $55,829 111515704 -6.82% Coin Info
NCT
PolySwarm
$6,329,121 $0.0043 $12,193 1468214570 3.94% Coin Info
NPX
NaPoleonX
$6,290,148 $0.2483 $495,612 25330000 4.1% Coin Info
PIRL
Pirl
$6,188,680 $0.3159 $39,522 19591870 1.17% Coin Info
NXC
Nexium
$6,188,506 $0.0930 $4,437 66520614 2.15% Coin Info
HDG
Hedge
$6,154,460 $1.6590 $1,084 3709674 0% Coin Info
NVC
Novacoin
$6,091,110 $2.8968 $10,901 2102703 3.3% Coin Info
MUSIC
Musicoin
$6,084,343 $0.0078 $20,389 776117568 1.32% Coin Info
TUBE
BitTube
$6,057,042 $0.1012 $175,337 59830322 -0.88% Coin Info
AU
AurumCoin
$5,957,818 $19.9961 $8,703 297949 37.85% Coin Info
OK
OKCash
$5,928,121 $0.0800 $30,799 74061330 4.83% Coin Info
FLDC
FoldingCoin
$5,899,194 $0.0097 $11,592 605470958 8.32% Coin Info
CAT
BitClave
$5,897,351 $0.0118 $29,886 501394406 -9.67% Coin Info
LND
Lendingblock
$5,835,934 $0.0099 $51,235 591472963 21.51% Coin Info
ELIX
Elixir
$5,823,627 $0.1825 $12,347 31910987 2.42% Coin Info
XST
Stealth
$5,801,485 $0.1995 $7,708 29080710 1.12% Coin Info
ESP
Espers
$5,800,448 $0.0003 $1,892 21778196202 24.09% Coin Info
XSPEC
Spectrecoin
$5,789,340 $0.2785 $16,326 20785264 5.73% Coin Info
CXO
CargoX
$5,780,024 $0.0448 $33,092 129071409 11.33% Coin Info
MTX
Matryx
$5,764,435 $0.2482 $112,210 23224303 -1.91% Coin Info
TGT
Target Coin
$5,755,791 $0.0060 $1,271 952429892 5.51% Coin Info
BELA
Bela
$5,683,142 $0.1380 $137,439 41189650 -14.49% Coin Info
REAL
REAL
$5,677,776 $0.5646 $7,003 10055817 8.48% Coin Info
FLUZ
Fluz Fluz
$5,646,563 $0.0276 $15,019 204780000 -15.1% Coin Info
ADB
adbank
$5,644,136 $0.0117 $13,336 480953700 1.72% Coin Info
DGTX
Digitex Futures
$5,612,117 $0.0080 $11,036 700000000 3.83% Coin Info
EFX
Effect.AI
$5,606,380 $0.0271 $13,391 206668526 -2.31% Coin Info
IDXM
IDEX Membership
$5,599,940 $2,799.9700 $10,767 2000 4.65% Coin Info
PKT
Playkey
$5,580,537 $0.4094 $468,302 13631512 1.85% Coin Info
HBZ
Helbiz
$5,557,569 $0.0102 $2,032,370 547522129 0.56% Coin Info
XAUR
Xaurum
$5,537,664 $0.0436 $10,572 127133118 5.38% Coin Info
CAG
Change
$5,525,640 $0.1489 $17,629 37109987 5.34% Coin Info
WCT
Waves Communi...
$5,457,002 $0.5476 $2,080 9964597 3.89% Coin Info
PINK
PinkCoin
$5,437,588 $0.0142 $38,224 381906699 -1.88% Coin Info
DNA
EncrypGen
$5,420,238 $0.0871 $85,177 62219914 6.97% Coin Info
SWT
Swarm City
$5,397,754 $0.6523 $35,182 8274956 -5.37% Coin Info
COFI
CoinFi
$5,375,195 $0.0312 $21,360 172547909 2.34% Coin Info
DTH
Dether
$5,374,251 $0.0741 $33,115 72500000 3.81% Coin Info
MLM
MktCoin
$5,364,279 $0.0047 $9,353 1151268629 3.06% Coin Info
LEV
Leverj
$5,347,552 $0.0453 $6,191 118090511 -7.74% Coin Info
XPA
XPA
$5,328,898 $0.0932 $182 57177751 -8.51% Coin Info
DEB
Debitum
$5,290,617 $0.0279 $39,864 189291317 2.4% Coin Info
SIG
Spectiv
$5,284,317 $0.0189 $173,591 279382090 -6.17% Coin Info
GOLOS
Golos
$5,245,122 $0.0421 $5,024 124518891 1.84% Coin Info
LWF
Local World F...
$5,241,089 $0.0557 $19,451 94074693 10.22% Coin Info
APR
APR Coin
$5,231,329 $2.0923 $180,957 2500265 -5.69% Coin Info
CAN
CanYaCoin
$5,221,856 $0.1248 $89,117 41849504 2.94% Coin Info
DOT
Dotcoin
$5,216,459 $0.0170 $6,856 306596250 3.95% Coin Info
XLR
Solaris
$5,199,532 $3.7753 $60,316 1377239 -5.96% Coin Info
ADH
AdHive
$5,156,479 $0.0479 $161,561 107721314 4.43% Coin Info
BNTY
Bounty0x
$5,154,275 $0.0373 $18,621 138192107 10.32% Coin Info
BET
DAO.Casino
$5,137,422 $0.0307 $342 167270821 9.82% Coin Info
GAM
Gambit
$5,124,711 $4.2696 $15,507 1200279 1.03% Coin Info
XNK
Ink Protocol
$5,082,291 $0.0288 $602,933 176630334 0.53% Coin Info
BERRY
Rentberry
$5,048,450 $0.0197 $30,432 255769251 3.74% Coin Info
UCASH
U.CASH
$5,009,040 $0.0027 $520 1844678441 2.57% Coin Info
MITX
Morpheus Labs
$5,006,311 $0.0284 $909,303 176560198 6.74% Coin Info
PND
Pandacoin
$4,985,545 $0.0002 $3,089 32514916898 -8.12% Coin Info
ERO
Eroscoin
$4,979,174 $0.0267 $5,510 186744000 4.12% Coin Info
HEAT
HEAT
$4,960,842 $0.1427 $4,282 34763888 2.66% Coin Info
PTOY
Patientory
$4,958,394 $0.0708 $192,094 70000000 5.7% Coin Info
BEE
Bee Token
$4,937,627 $0.0291 $9,433 169534596 12.98% Coin Info
ALIS
ALIS
$4,884,192 $0.1259 $5,816 38805314 10.85% Coin Info
DERO
Dero
$4,846,852 $1.8318 $38,387 2645907 -3.19% Coin Info
GLA
Gladius Token
$4,834,163 $0.3490 $3,728 13852105 -2.58% Coin Info
BLUE
Blue Protocol
$4,764,143 $0.1300 $3,992 36645278 10.76% Coin Info
SPD
Stipend
$4,743,978 $0.7602 $43,151 6240549 10.2% Coin Info
AVT
Aventus
$4,738,824 $0.7898 $111,124 6000000 5.18% Coin Info
TRST
WeTrust
$4,710,764 $0.0511 $110,685 92147500 3.45% Coin Info
CLN
Colu Local Ne...
$4,690,822 $0.0473 $94,587 99258179 4.62% Coin Info
0XBTC
0xBitcoin
$4,690,093 $1.6302 $183,100 2877075 -0.36% Coin Info
CURE
Curecoin
$4,669,856 $0.1956 $4,709 23879401 6.3% Coin Info
SEQ
Sequence
$4,645,203 $0.1016 $2,194 45720506 2.16% Coin Info
COVAL
Circuits of V...
$4,642,660 $0.0046 $19,750 1000000000 0.15% Coin Info
PRIX
Privatix
$4,640,174 $3.9235 $2,770 1182668 4.15% Coin Info
BIO
BioCoin
$4,628,549 $0.0074 $1,990 628162870 -2.83% Coin Info
APX
APX
$4,628,479 $6.5822 $3,411 703179 0.73% Coin Info
AID
AidCoin
$4,623,250 $0.1146 $912,683 40329478 2.09% Coin Info
PRG
Paragon
$4,621,239 $0.0701 $110,701 65936600 -10.27% Coin Info
ADST
AdShares
$4,616,025 $0.2382 $11,060 19379103 -0.45% Coin Info
ATB
ATBCoin
$4,582,465 $0.1093 $863,935 41922890 2.03% Coin Info
LDC
Leadcoin
$4,573,795 $0.0058 $526,116 784399592 5.48% Coin Info
MYST
Mysterium
$4,544,338 $0.1975 $109,452 23004415 5.91% Coin Info
ECN
E-coin
$4,534,013 $12.9409 $152 350363 53.46% Coin Info
ATMOS
Atmos
$4,533,585 $0.0451 $1,440 100565549 19.76% Coin Info
DOVU
Dovu
$4,486,103 $0.0563 $1,127 79745430 10.97% Coin Info
PCL
Peculium
$4,467,449 $0.0041 $395,466 1095653230 2.14% Coin Info
CHIPS
CHIPS
$4,455,868 $0.2123 $296 20991213 25.23% Coin Info
PLU
Pluton
$4,437,255 $5.2203 $1,886 850000 2.48% Coin Info
SETH
Sether
$4,385,783 $0.2536 $33,693 17294985 21.55% Coin Info
B2B
B2BX
$4,374,598 $0.2675 $101,623 16350644 1.97% Coin Info
ENRG
Energycoin
$4,356,048 $0.0357 $6,704 121969649 5.34% Coin Info
ARY
Block Array
$4,317,610 $0.0631 $7,122 68430738 14.52% Coin Info
FID
Fidelium
$4,316,698 $0.0387 $62,160 111574590 4.67% Coin Info
SNOV
Snovio
$4,313,285 $0.0107 $56,083 404980448 -0.61% Coin Info
NPER
NPER
$4,293,254 $0.0860 $793,188 49935730 0.73% Coin Info
PBT
Primalbase Token
$4,288,513 $3,430.8100 $226,299 1250 4.64% Coin Info
TIPS
FedoraCoin
$4,275,900 $0.0000 $22,788 212269865434 -3.63% Coin Info
MAX
MaxCoin
$4,196,374 $0.0683 $1,894 61445805 -2.92% Coin Info
FACE
Faceter
$4,187,369 $0.0091 $42,082 461159363 -2.99% Coin Info
WRC
Worldcore
$4,185,988 $0.0239 $159,590 175109299 -6.71% Coin Info
POLL
ClearPoll
$4,184,266 $0.5978 $20,853 6999991 2.08% Coin Info
BCY
Bitcrystals
$4,178,522 $0.1803 $3,602 23176157 2.3% Coin Info
TFL
TrueFlip
$4,174,105 $0.6681 $106,787 6247267 1.35% Coin Info
EZT
EZToken
$4,125,269 $0.3587 $11,532 11500000 17.34% Coin Info
AC
AsiaCoin
$4,089,528 $0.0025 $15 1642684253 -3.01% Coin Info
IPSX
IP Exchange
$4,081,077 $0.0051 $747,925 802404382 7.21% Coin Info
ZRC
ZrCoin
$4,043,608 $1.0621 $51,750 3807146 -0.28% Coin Info
ADI
Aditus
$4,029,727 $0.0172 $284,490 234110888 8.7% Coin Info
AUR
Auroracoin
$3,989,922 $0.4608 $3,867 8658139 0.49% Coin Info
ZOI
Zoin
$3,988,013 $0.2234 $71,442 17854802 -11.63% Coin Info
AVA
Travala
$3,978,893 $0.1461 $10,494 27226583 -3.59% Coin Info
ZLA
Zilla
$3,964,720 $0.1031 $254,481 38466654 11.98% Coin Info
SYNX
Syndicate
$3,930,627 $0.2012 $30,911 19531650 3.43% Coin Info
ABY
ArtByte
$3,924,969 $0.0050 $10,145 792537250 7.57% Coin Info
SPF
SportyCo
$3,907,359 $0.0740 $829,048 52812425 0.38% Coin Info
SPHR
Sphere
$3,904,667 $1.2665 $6,245 3082940 -2.8% Coin Info
KORE
Kore
$3,883,355 $1.9201 $28,137 2022465 5.97% Coin Info
TOA
ToaCoin
$3,832,672 $0.0015 $8,586 2546676482 3.8% Coin Info
OTN
Open Trading ...
$3,785,748 $1.9662 $51,886 1925384 56.64% Coin Info
YOC
Yocoin
$3,763,582 $0.0335 $56,262 112194700 -2.09% Coin Info
EVE
Devery
$3,743,538 $0.0595 $47,218 62918410 -10.14% Coin Info
MONK
Monkey Project
$3,743,220 $3.2752 $11,013 1142912 8.66% Coin Info
INXT
Internxt
$3,707,578 $5.8887 $6,738 629610 10.59% Coin Info
J8T
JET8
$3,686,604 $0.0082 $23,953 450093005 3.72% Coin Info
OBITS
OBITS
$3,678,139 $0.2347 $1,518 15674600 -4.82% Coin Info
GLD
GoldCoin
$3,634,570 $0.0884 $4,927 41092784 4.58% Coin Info
MYB
MyBit Token
$3,619,917 $0.0639 $8,312 56665503 4.13% Coin Info
VME
VeriME
$3,611,046 $0.0283 $28,597 127462313 13.92% Coin Info
HYP
HyperStake
$3,587,977 $0.0029 $2,492 1255305530 23.8% Coin Info
TX
TransferCoin
$3,559,777 $0.5465 $36,352 6514261 3.14% Coin Info
SHL
Oyster Shell
$3,491,817 $0.0412 $30,477 84692607 20.58% Coin Info
2GIVE
2GIVE
$3,490,797 $0.0067 $12,766 519365621 11.12% Coin Info
HQX
HOQU
$3,457,014 $0.0229 $890,113 151118386 4.81% Coin Info
XMCC
Monoeci
$3,455,014 $0.7134 $380,091 4843358 1.87% Coin Info
PFR
Payfair
$3,427,743 $0.0385 $1,429 88999687 3.87% Coin Info
ATL
ATLANT
$3,406,033 $0.0907 $11,236 37551901 4.44% Coin Info
AUC
Auctus
$3,402,357 $0.2038 $22,684 16697784 -4.16% Coin Info
MINT
Mintcoin
$3,362,292 $0.0001 $1,368 24947260808 -7.49% Coin Info
XHV
Haven Protocol
$3,361,783 $1.1191 $27,685 3003952 -2.23% Coin Info
HAC
Hackspace Cap...
$3,334,122 $0.0103 $455 323468789 4.43% Coin Info
EXY
Experty
$3,333,086 $0.1230 $63,438 27088352 -0.85% Coin Info
VIT
Vice Industry...
$3,324,830 $0.0144 $66,731 230749949 -1% Coin Info
GCC
Global Crypto...
$3,319,582 $0.0034 $47,460 986417700 -2.77% Coin Info
CSNO
BitDice
$3,296,965 $0.0471 $411 70000000 -10.61% Coin Info
PLAY
HEROcoin
$3,286,767 $0.0274 $102,575 119754840 5.51% Coin Info
XBC
Bitcoin Plus
$3,285,365 $29.6227 $93,152 110907 6.94% Coin Info
BRX
Breakout Stake
$3,280,094 $0.5233 $4,082 6268082 1.06% Coin Info
PTC
Pesetacoin
$3,279,253 $0.0244 $8,365 134439154 -1.74% Coin Info
SHP
Sharpe Platfo...
$3,232,616 $0.1882 $2,063 17180144 7.58% Coin Info
AMLT
AMLT
$3,221,769 $0.0385 $164,515 83679916 1.39% Coin Info
BTCZ
BitcoinZ
$3,187,573 $0.0016 $56,654 2019675197 -0.84% Coin Info
IOP
Internet of P...
$3,172,871 $0.8999 $134,343 3525843 -4.99% Coin Info
BSTN
BitStation
$3,153,197 $0.0012 $49,289 2733685603 2.21% Coin Info
INSTAR
Insights Network
$3,131,263 $0.0240 $183,578 130723132 -3.51% Coin Info
SENSE
Sense
$3,090,769 $0.0239 $38,842 129110744 40.2% Coin Info
FTX
FintruX Network
$3,061,218 $0.0552 $93,254 55428631 3.26% Coin Info
UNIT
Universal Cur...
$3,023,695 $0.2135 $147,957 14161711 11.14% Coin Info
HOLD
Interstellar ...
$3,018,682 $0.0045 $37,707 667686089 -13.76% Coin Info
HGT
HelloGold
$3,016,403 $0.0115 $218 263034654 9.39% Coin Info
CRC
CryCash
$2,997,134 $0.6585 $3,277 4551636 215% Coin Info
FDX
FidentiaX
$2,946,804 $0.0281 $22,095 105000000 -5.43% Coin Info
ERC
EuropeCoin
$2,935,574 $0.2913 $4,603 10078290 3.61% Coin Info
SUMO
Sumokoin
$2,930,656 $0.5270 $46,854 5561428 4.39% Coin Info
POSW
PoSW Coin
$2,913,855 $0.0661 $18 44100000 2.44% Coin Info
KB3
B3Coin
$2,893,139 $0.0040 $1,827 728957848 10.51% Coin Info
BBO
Bigbom
$2,891,610 $0.0102 $167,471 284621279 -1.45% Coin Info
GEO
GeoCoin
$2,886,736 $0.9105 $3,254 3170551 -1.26% Coin Info
QWARK
Qwark
$2,884,590 $0.0501 $2,920 57559865 2.42% Coin Info
TRF
Travelflex
$2,873,749 $0.0365 $33,649 78802812 3.27% Coin Info
SXUT
Spectre.ai Ut...
$2,859,803 $0.1166 $26,467 24529558 4.21% Coin Info
TKA
Tokia
$2,848,700 $0.0676 $330,425 42135421 -1.19% Coin Info
OPT
Opus
$2,827,596 $0.0202 $459 140080549 -23.38% Coin Info
DOPE
DopeCoin
$2,822,583 $0.0242 $1,537 116845228 3.27% Coin Info
INV
Invacio
$2,790,892 $0.0578 $65,330 48261279 19.16% Coin Info
STAR
Starbase
$2,770,144 $0.0148 $7,610 187500000 -32.64% Coin Info
GAT
Gatcoin
$2,755,073 $0.0052 $2,358 529861449 5.39% Coin Info
FND
FundRequest
$2,749,164 $0.0877 $1,501 31356053 4.98% Coin Info
SPR
SpreadCoin
$2,741,802 $0.2688 $3,333 10198943 4.76% Coin Info
RUPX
Rupaya
$2,739,684 $0.1037 $19,094 26431561 5.2% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
USNBT
NuBits
$2,725,766 $0.2679 $129,046 10176007 1.4% Coin Info
EXCL
ExclusiveCoin
$2,720,130 $0.5870 $56,849 4633589 -4.8% Coin Info
LEDU
Education Eco...
$2,716,123 $0.0125 $10,491 217789857 4.91% Coin Info
BUN
BunnyCoin
$2,711,748 $0.0000 $2,268 103036607564 72.69% Coin Info
GOOD
Goodomy
$2,697,339 $0.0043 $4 620508777 16.76% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
ETT
EncryptoTel [...
$2,687,603 $0.0433 $117 62131190 132.89% Coin Info
NTRN
Neutron
$2,674,452 $0.0736 $3,032 36338654 -3.29% Coin Info
TKS
Tokes
$2,664,517 $0.7943 $23,181 3354551 4.56% Coin Info
BUZZ
BuzzCoin
$2,662,998 $0.0001 $10,127 19792175368 -8.12% Coin Info
UFR
Upfiring
$2,631,581 $0.1567 $367,325 16793000 5.99% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
SEND
Social Send
$2,610,737 $0.0814 $6,618 32074754 -13.77% Coin Info
KRB
Karbo
$2,591,987 $0.4279 $7,890 6057205 2.56% Coin Info
SCL
Sociall
$2,581,965 $0.1545 $2,756 16714020 12.14% Coin Info
SSS
Sharechain
$2,577,142 $0.0011 $49,432 2394023561 -3.55% Coin Info
RIC
Riecoin
$2,536,474 $0.0583 $2,614 43529225 2.52% Coin Info
VOISE
Voise
$2,533,260 $0.0049 $64,161 521625806 -1.58% Coin Info
PING
CryptoPing
$2,531,483 $0.2544 $20,738 9952089 1.12% Coin Info
CPAY
Cryptopay
$2,504,166 $0.0371 $28,734 67556563 4.2% Coin Info
DGPT
DigiPulse
$2,495,793 $1.1030 $2,250 2262814 12.36% Coin Info
MSR
Masari
$2,494,363 $0.4198 $14,588 5941562 1.9% Coin Info
GENE
Parkgene
$2,467,468 $0.0088 $42,168 279760863 8.06% Coin Info
DNR
Denarius
$2,439,101 $0.8047 $10,400 3031133 10.18% Coin Info
ZEIT
Zeitcoin
$2,426,524 $0.0001 $2,059 36971207576 0.75% Coin Info
LOCI
LOCIcoin
$2,402,479 $0.0658 $771 36518110 11.77% Coin Info
ANC
Anoncoin
$2,399,684 $1.1371 $450 2110317 4.71% Coin Info
ALT
Altcoin
$2,396,419 $19.4554 $3,932 123175 0.46% Coin Info
PIX
Lampix
$2,382,601 $0.0176 $47,434 135322017 8.25% Coin Info
FYP
FlypMe
$2,373,637 $0.1346 $10,962 17638681 7.54% Coin Info
VIU
Viuly
$2,364,188 $0.0032 $47,870 731912642 1.73% Coin Info
ING
Iungo
$2,360,888 $0.0590 $41,051 40000000 6.9% Coin Info
CPC
Capricoin
$2,355,318 $1.1836 $47,360 1990045 0.79% Coin Info
TBX
Tokenbox
$2,346,409 $0.2103 $1,697 11159772 -7.77% Coin Info
HORSE
Ethorse
$2,310,454 $0.0230 $1,483 100565600 8.8% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
VRM
VeriumReserve
$2,295,511 $1.3764 $2,474 1667728 3.5% Coin Info
VSL
vSlice
$2,269,145 $0.0680 $5 33390496 -6.99% Coin Info
WISH
MyWish
$2,268,683 $0.1205 $14,704 18825212 -10.12% Coin Info
MAGE
MagicCoin
$2,267,401 $0.3061 $1,245 7406249 -4.71% Coin Info
CRAVE
Crave
$2,267,088 $0.1475 $2,793 15366648 7.18% Coin Info
BTDX
Bitcloud
$2,243,830 $0.0958 $502 23425987 6.82% Coin Info
HUSH
Hush
$2,231,329 $0.5427 $12,445 4111275 3.17% Coin Info
ORE
Galactrum
$2,221,766 $1.4372 $18,540 1545942 3.74% Coin Info
IXC
Ixcoin
$2,220,052 $0.1057 $235 21002730 4.93% Coin Info
BRK
Breakout
$2,218,276 $0.1171 $4,013 18949258 8.94% Coin Info
MEME
Memetic / Pep...
$2,201,014 $0.0974 $13,965 22601389 -1.67% Coin Info
IND
Indorse Token
$2,170,984 $0.0586 $97,333 37042886 4.69% Coin Info
BLU
BlueCoin
$2,165,385 $0.0038 $819 574683675 44.07% Coin Info
VZT
Vezt
$2,163,215 $0.0419 $981 51583110 6.65% Coin Info
BON
Bonpay
$2,151,615 $0.1906 $41,187 11290301 -2.05% Coin Info
CMPCO
CampusCoin
$2,131,676 $0.0050 $8,857 428138549 -0.47% Coin Info
PBL
Publica
$2,130,701 $0.1147 $11,790 18582933 -10.48% Coin Info
BPL
Blockpool
$2,130,373 $0.0956 $4,858 22293890 11.67% Coin Info
DAN
Daneel
$2,107,634 $0.0625 $84,549 33701226 25.3% Coin Info
MVC
Maverick Chain
$2,093,790 $0.0209 $258,060 100300853 6.21% Coin Info
XHI
HiCoin
$2,088,676 $0.0005 $928 4434602828 2.16% Coin Info
QRK
Quark
$2,066,320 $0.0081 $542 255556795 -1.95% Coin Info
VSX
Vsync
$2,052,606 $0.0128 $245 160559294 4.22% Coin Info
BTM2
Bitmark
$2,019,559 $0.2280 $126,164 8856587 2.49% Coin Info
NLX
Nullex
$1,999,372 $0.0494 $43,908 40477042 3.01% Coin Info
STAC
StarterCoin
$1,998,652 $0.0071 $75,391 282407189 5.99% Coin Info
CBX
Bullion
$1,988,787 $1.9580 $48 1015729 -4.78% Coin Info
MFG
SyncFab
$1,976,317 $0.0144 $2,641 137157590 5.32% Coin Info
SXC
Sexcoin
$1,969,057 $0.0155 $4,331 127273264 0.51% Coin Info
TRC
Terracoin
$1,956,440 $0.0853 $9,062 22935396 -6.99% Coin Info
ZEPH
Zephyr
$1,950,006 $0.0155 $925 125990535 5.93% Coin Info
NIO
Autonio
$1,922,240 $0.0284 $38,243 67578135 3.65% Coin Info
RUP
Rupee
$1,920,401 $0.0775 $1,880 24766900 -0.26% Coin Info
PHI
PHI Token
$1,912,883 $0.3828 $357 4997395 13.14% Coin Info
REF
RefToken
$1,902,030 $2.5969 $10,544 732429 -5.13% Coin Info
LDOGE
LiteDoge
$1,901,218 $0.0001 $2,245 15025588049 47.36% Coin Info
UFO
Uniform Fisca...
$1,899,991 $0.0005 $436 3628588762 -0.58% Coin Info
CANN
CannabisCoin
$1,865,828 $0.0242 $9,624 77231176 -1.38% Coin Info
PURE
Pure
$1,861,866 $0.1312 $22,035 14190401 24.84% Coin Info
VTR
vTorrent
$1,858,810 $0.1602 $9,570 11604722 10.34% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
FOR
FORCE
$1,848,445 $0.0150 $3,035 123192742 5.46% Coin Info
NAVI
Naviaddress
$1,820,800 $0.0075 $167,818 242550845 -4.49% Coin Info
PYLNT
Pylon Network
$1,816,724 $5.1140 $43,261 355246 11.35% Coin Info
TES
TeslaCoin
$1,816,225 $0.0240 $276 75610831 0.33% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
CPY
COPYTRACK
$1,806,978 $0.0809 $2,410 22342937 -3.26% Coin Info
XGOX
XGOX
$1,741,453 $0.0007 $7,742 2339194747 2.52% Coin Info
AIX
Aigang
$1,739,907 $0.0837 $34,782 20784942 5.5% Coin Info
BBP
BiblePay
$1,732,034 $0.0025 $909 693965651 -0.31% Coin Info
ZER
Zero
$1,716,833 $0.5718 $34,939 3002570 31.24% Coin Info
CRED
Verify
$1,716,112 $0.1270 $7,918 13508864 4.82% Coin Info
CHX
Chainium
$1,709,149 $0.0294 $6,168 58081765 8.2% Coin Info
TRCT
Tracto
$1,708,939 $0.0635 $1,702 26912941 -10.58% Coin Info
ADC
AudioCoin
$1,701,640 $0.0019 $3,278 899852948 50.03% Coin Info
FRST
FirstCoin
$1,678,194 $0.0538 $40,662 31207528 -8.93% Coin Info
ONG
onG.social
$1,673,072 $0.0522 $14,306 32081060 1.62% Coin Info
CL
Coinlancer
$1,633,696 $0.0231 $5,121 70666779 5.52% Coin Info
EGC
EverGreenCoin
$1,617,087 $0.1187 $800 13618490 6.25% Coin Info
GMT
Mercury Protocol
$1,610,713 $0.0095 $76 170309625 0% Coin Info
XBP
BlitzPredict
$1,608,386 $0.0046 $119,840 351706612 -2.1% Coin Info
1WO
1World
$1,606,846 $0.0780 $71,327 20591218 -9.89% Coin Info
XTL
Stellite
$1,605,599 $0.0005 $14,306 2982832499 2.24% Coin Info
GCN
GCN Coin
$1,550,929 $0.0000 $1,095 157510385000 8.35% Coin Info
DAR
Darcrus
$1,543,889 $0.1135 $0 13600388 0% Coin Info
CRB
Creditbit
$1,532,193 $0.0918 $6,518 16690934 2.67% Coin Info
XNN
Xenon
$1,530,924 $0.0051 $1,229 300000000 -0.28% Coin Info
CHC
ChainCoin
$1,498,599 $0.0981 $2,881 15276001 0.39% Coin Info
ETBS
Ethbits
$1,498,145 $1.0766 $340 1391604 -6.59% Coin Info
SMLY
SmileyCoin
$1,484,963 $0.0001 $67 25960250000 25.59% Coin Info
RC
RussiaCoin
$1,467,326 $0.1751 $7,182 8377873 17.82% Coin Info
V
Version
$1,457,669 $0.0029 $671 503817113 15.69% Coin Info
CDX
Commodity Ad ...
$1,444,973 $0.0444 $367 32550000 11.95% Coin Info
KOBO
Kobocoin
$1,432,034 $0.0580 $3,799 24700248 23.38% Coin Info
STAK
STRAKS
$1,427,824 $0.2822 $15,730 5060299 5.13% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
WAND
WandX
$1,410,720 $0.1152 $1,046 12244135 4.6% Coin Info
HUC
HunterCoin
$1,403,864 $0.0614 $706 22877680 0.29% Coin Info
TEAM
TokenStars
$1,401,681 $0.1416 $94,319 9900278 3.55% Coin Info
ACE
Ace
$1,390,980 $0.1505 $461,911 9245279 0.43% Coin Info
DAY
Chronologic
$1,354,772 $1.9123 $6,869 708437 13.39% Coin Info
DP
DigitalPrice
$1,345,582 $0.0680 $4,144 19780674 3.99% Coin Info
RAIN
Condensate
$1,333,971 $0.0062 $3,248 213652123 3.42% Coin Info
BBI
BelugaPay
$1,326,678 $0.2681 $64 4948463 -4.98% Coin Info
EFYT
Ergo
$1,324,209 $3.3330 $1,431 397300 -2.15% Coin Info
CREA
Creativecoin
$1,318,405 $0.0892 $6,576 14779665 -3% Coin Info
HAT
Hat.Exchange
$1,306,650 $0.8939 $1,128 1461739 6.04% Coin Info
FT
Fabric Token
$1,306,553 $0.0531 $14,976 24593615 -1.35% Coin Info
BTRN
Biotron
$1,299,127 $0.0420 $120,052 30900316 5.94% Coin Info
IC
Ignition
$1,295,887 $1.9234 $9,251 673734 -6.82% Coin Info
TZC
TrezarCoin
$1,286,381 $0.0134 $1,514 95718600 -2% Coin Info
AMM
MicroMoney
$1,284,465 $0.1153 $198,128 11143098 9.88% Coin Info
EFL
e-Gulden
$1,283,024 $0.0763 $4,023 16816839 7.61% Coin Info
MNTP
GoldMint
$1,278,004 $0.6674 $31,728 1914997 3.42% Coin Info
TRAK
TrakInvest
$1,262,414 $0.0154 $262 82123158 -10.06% Coin Info
BOUTS
BoutsPro
$1,255,937 $0.0164 $31,204 76615188 -7.09% Coin Info
XMG
Magi
$1,241,126 $0.1539 $2,273 8066962 1.99% Coin Info
ODN
Obsidian
$1,232,395 $0.0493 $3,208 25000000 -8.19% Coin Info
TRUST
TrustPlus
$1,215,485 $0.0379 $2,170 32086595 0.77% Coin Info
BYC
Bytecent
$1,203,577 $0.5517 $2,130 2181432 0.7% Coin Info
JC
Jesus Coin
$1,191,105 $0.0001 $2,855 18317557939 39.95% Coin Info
ARG
Argentum
$1,185,665 $0.1224 $1,179 9686806 -7.01% Coin Info
BTW
BitWhite
$1,176,295 $0.0324 $67,887 36325371 8.13% Coin Info
FUNK
The Cypherfunks
$1,171,286 $0.0000 $344 47975619999 1.63% Coin Info
SGN
Signals Network
$1,152,992 $0.0135 $133,488 85506857 -1.1% Coin Info
ITNS
IntenseCoin
$1,151,475 $0.0027 $1,572 430625519 3.62% Coin Info
HIRE
HireMatch
$1,150,200 $0.0358 $4,048 32099708 9.46% Coin Info
SWIFT
Bitswift
$1,145,357 $0.2948 $841 3884635 6.41% Coin Info
SKIN
SkinCoin
$1,143,722 $0.0130 $12,315 88183483 8.99% Coin Info
CARBON
Carboncoin
$1,137,541 $0.0001 $139 15392020978 -18.83% Coin Info
NKA
IncaKoin
$1,135,694 $0.0001 $13 15301928790 -21.3% Coin Info
TDS
TokenDesk
$1,134,933 $0.1104 $294,887 10278325 -2.09% Coin Info
MAG
Magnet
$1,129,991 $0.0400 $2,536 28257686 4.59% Coin Info
LIVE
Live Stars
$1,122,547 $0.0283 $33,311 39722531 5.94% Coin Info
PHO
Photon
$1,112,305 $0.0000 $2,830 23386810819 1.89% Coin Info
WSX
WeAreSatoshi
$1,105,951 $0.0451 $3,843 24532587 -2.67% Coin Info
SCT
Soma
$1,103,215 $0.1945 $18,380 5673397 -4.88% Coin Info
I0C
I0Coin
$1,101,694 $0.0525 $211 20991720 -3.31% Coin Info
NOBL
NobleCoin
$1,097,469 $0.0005 $319 2330106744 2.24% Coin Info
MRT
Miners' Rewar...
$1,080,330 $0.1080 $11,546 10000000 17.81% Coin Info
VIVO
VIVO
$1,070,152 $0.5054 $5,510 2117540 -1.62% Coin Info
CDN
Canada eCoin
$1,066,057 $0.0109 $122 97415544 2.19% Coin Info
ADZ
Adzcoin
$1,055,100 $0.0241 $2,933 43772990 17.55% Coin Info
POP
PopularCoin
$1,050,019 $0.0003 $1,547 3817542001 35.85% Coin Info
EBTC
eBitcoin
$1,049,463 $0.0555 $14,009 18897126 -2.42% Coin Info
NDC
NEVERDIE
$1,020,525 $0.0249 $1,056 41004200 -0.12% Coin Info
TDX
Tidex Token
$1,004,292 $0.1057 $5,258 9499999 -0.5% Coin Info
ZNY
Bitzeny
$1,000,629 $0.0132 $711 75614500 0.21% Coin Info
EBCH
EBCH
$998,758 $0.1076 $1,284 9285500 -9.06% Coin Info
ESZ
EtherSportz
$994,008 $0.2012 $4,459 4941600 -2.93% Coin Info
JIYO
Jiyo
$991,618 $0.0268 $2,672 37037153 -2.94% Coin Info
ELLA
Ellaism
$981,807 $0.1103 $1,698 8901967 0.83% Coin Info
DGC
Digitalcoin
$956,293 $0.0326 $1,627 29356103 3.3% Coin Info
NSR
NuShares
$934,454 $0.0003 $4,983 2777600756 -10.52% Coin Info
ORB
Orbitcoin
$932,455 $0.2895 $93 3220616 0.18% Coin Info
HERO
Sovereign Hero
$929,021 $194.6410 $5 4773 -0.68% Coin Info
NOX
Nitro
$918,713 $0.1278 $9,292 7188734 46.18% Coin Info
FRD
Farad
$909,602 $0.0067 $2,205 135186394 -0.69% Coin Info
ATS
Authorship
$901,063 $0.0090 $16,818 99970428 1.04% Coin Info
ORI
Origami
$897,344 $0.2123 $11,536 4225879 -3.5% Coin Info
JEW
Shekel
$895,214 $0.0083 $1,188 107371786 4.86% Coin Info
DTRC
Datarius Credit
$889,244 $0.0070 $38,566 127756071 3.37% Coin Info
TNS
Transcodium
$883,759 $0.0251 $170,209 35179544 3.6% Coin Info
UCOM
United Crypto...
$881,699 $0.6834 $2,071 1290226 -17.15% Coin Info
UIS
Unitus
$874,592 $0.0149 $508 58815845 9.66% Coin Info
XPTX
PlatinumBAR
$872,398 $0.8684 $999 1004549 -0.54% Coin Info
EMV
Ethereum Movi...
$869,328 $0.1324 $199 6566666 0% Coin Info
LNC
Blocklancer
$867,525 $0.0072 $10,202 120140384 19.19% Coin Info
AHT
Bowhead
$867,416 $0.1084 $19 8000000 -10.63% Coin Info
EVC
EventChain
$866,308 $0.0277 $3,184 31250497 -0.62% Coin Info
UNB
UnbreakableCoin
$866,062 $0.3802 $51,019 2278150 3.98% Coin Info
RNS
Renos
$859,589 $0.0258 $428 33356077 -3.94% Coin Info
TIG
Tigereum
$855,618 $0.0583 $4,377 14672493 -6.05% Coin Info
STU
bitJob
$850,311 $0.0177 $48,726 48043991 1.39% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
SAGA
SagaCoin
$846,847 $0.2164 $6,277 3912564 16.86% Coin Info
DFT
DraftCoin
$843,672 $0.1067 $4,538 7903473 0.39% Coin Info
EARTH
Earth Token
$837,812 $0.0041 $63,664 205300250 -0.61% Coin Info
DIX
Dix Asset
$821,645 $0.0000 $2,676 100000000000 8.96% Coin Info
WDC
WorldCoin
$820,871 $0.0069 $415 119606941 -3.02% Coin Info
DEM
Deutsche eMark
$819,543 $0.0209 $899 39153932 -9.19% Coin Info
EPY
Emphy
$815,021 $0.1033 $6,241 7892898 0.9% Coin Info
QVT
Qvolta
$807,462 $0.1127 $3,582 7163110 7.58% Coin Info
INN
Innova
$802,682 $0.2205 $3,454 3640399 2.22% Coin Info
MEC
Megacoin
$800,816 $0.0215 $934 37193269 -5.21% Coin Info
SMS
Speed Mining ...
$795,756 $7.6018 $626 104680 -0.91% Coin Info
KEK
KekCoin
$794,719 $0.0742 $282 10708287 0% Coin Info
UNI
Universe
$790,618 $0.0301 $85 26228296 4.21% Coin Info
LGD
Legends Room
$790,050 $0.3950 $10,367 2000000 13.09% Coin Info
LINX
Linx
$779,610 $0.0301 $3,703 25868354 -3.03% Coin Info
CJT
ConnectJob
$778,656 $0.0069 $692 112839768 -0.39% Coin Info
MXT
MarteXcoin
$770,043 $0.2548 $221 3022587 -12.15% Coin Info
ONX
Onix
$763,027 $0.0071 $529 107193984 1.12% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
MCI
Musiconomi
$760,142 $0.0275 $9 27689568 1.91% Coin Info
LOG
Woodcoin
$756,366 $0.0941 $2 8035193 2.24% Coin Info
RIYA
Etheriya
$750,319 $0.4744 $363 1581531 -3.82% Coin Info
UNIFY
Unify
$749,462 $0.0420 $3,670 17860831 -0.88% Coin Info
PLAN
Plancoin
$741,001 $0.1354 $420,602 5472115 -11.17% Coin Info
IFLT
InflationCoin
$714,836 $0.0000 $176 44790092020 -6.11% Coin Info
FYN
FundYourselfNow
$713,685 $0.7696 $182 927377 7.43% Coin Info
MAZA
MAZA
$710,089 $0.0007 $8,687 1055345280 0% Coin Info
MAC
Machinecoin
$709,597 $0.0331 $2,069 21435250 13.87% Coin Info
FCN
Fantomcoin
$685,018 $0.0942 $500 7272036 -0.77% Coin Info
KLN
Kolion
$684,843 $0.9776 $9,367 700524 -0.34% Coin Info
ZET
Zetacoin
$677,349 $0.0040 $25,381 168214739 3.33% Coin Info
MTNC
Masternodecoin
$673,513 $0.0128 $223 52683655 3.88% Coin Info
INPAY
InPay
$673,263 $0.0673 $548 10000000 0% Coin Info
NMS
Numus
$671,594 $0.2441 $2,073 2750877 12.61% Coin Info
DCY
Dinastycoin
$670,126 $0.0004 $982 1665579672 1.81% Coin Info
ARC
Advanced Tech...
$659,277 $0.0265 $1,901 24853037 -6.22% Coin Info
FANS
Fantasy Cash
$649,651 $0.1412 $123 4602101 -3.52% Coin Info
MBRS
Embers
$649,300 $0.0130 $370 50000000 15.98% Coin Info
WILD
Wild Crypto
$647,771 $0.0266 $4,062 24373456 -1.92% Coin Info
BDL
Bitdeal
$641,994 $0.0037 $2,663 175583793 -1.63% Coin Info
VULC
Vulcano
$632,669 $0.0003 $8,807 2015826919 12.58% Coin Info
EL
Elcoin
$622,658 $0.0556 $899 11208967 15.15% Coin Info
STRC
StarCredits
$597,389 $0.1328 $1,527 4500000 2.01% Coin Info
UNIC
UniCoin
$596,105 $0.1968 $200 3028850 1.01% Coin Info
EQT
EquiTrader
$593,714 $0.0551 $813 10776716 -0.63% Coin Info
XCN
Cryptonite
$591,904 $0.0014 $583 419350165 -2.59% Coin Info
FLT
FlutterCoin
$587,332 $0.0013 $391 436450711 2.12% Coin Info
NET2
NetCoin
$582,580 $0.0007 $568 787126712 12.37% Coin Info
DEUS
DeusCoin
$575,853 $0.0520 $1,533 11079837 1.67% Coin Info
XPD
PetroDollar
$575,257 $0.0090 $1,536 63993275 -10.46% Coin Info
SUR
Suretly
$572,681 $2.5798 $88,772 221989 1.84% Coin Info
FJC
FujiCoin
$569,915 $0.0004 $550 1310942755 10.34% Coin Info
EQL
Equal
$565,053 $0.0017 $1,155 324148897 5.72% Coin Info
MCAP
MCAP
$563,424 $0.0537 $17,925 10490000 -13.5% Coin Info
BTA
Bata
$554,061 $0.1102 $1,025 5027134 1.24% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
TROLL
Trollcoin
$540,586 $0.0009 $289 575492278 3.07% Coin Info
ZBC
Zilbercoin
$538,850 $0.0733 $7,288 7347221 -8.95% Coin Info
ZENI
Zennies
$538,718 $0.0005 $5 1000812836 16.75% Coin Info
ELTCOIN
ELTCOIN
$530,040 $0.0059 $2,190 90000000 6.98% Coin Info
BIGUP
BigUp
$515,895 $0.0002 $1,251 2137572489 15.22% Coin Info
HBN
HoboNickels
$505,022 $0.0079 $143 64151405 10.64% Coin Info
OCL
Oceanlab
$500,898 $0.0108 $390 46500000 7.19% Coin Info
BRO
Bitradio
$500,385 $0.0770 $653 6495777 3.79% Coin Info
FLIK
FLiK
$497,587 $0.0083 $167 60123682 -15.94% Coin Info
MOTO
Motocoin
$496,176 $0.0253 $55 19642673 -2.25% Coin Info
MOIN
Moin
$494,285 $0.0645 $667 7669018 2.53% Coin Info
LANA
LanaCoin
$491,591 $0.0005 $527 913263309 16.75% Coin Info
INSN
InsaneCoin
$488,586 $0.0236 $1,166 20702360 8.55% Coin Info
RLT
RouletteToken
$486,748 $0.0476 $7,176 10217691 0.82% Coin Info
GRMD
GreenMed
$486,119 $0.0424 $1,071,560 11467373 17.89% Coin Info
DRPU
DCORP Utility
$485,762 $0.1376 $467 3530373 8.72% Coin Info
PXC
Phoenixcoin
$465,809 $0.0069 $725 67212925 13.79% Coin Info
PIPL
PiplCoin
$464,219 $0.0056 $9,490 83444258 14.14% Coin Info
PIGGY
Piggycoin
$464,016 $0.0009 $361 490240057 8.31% Coin Info
Q2C
QubitCoin
$452,141 $0.0018 $429 248881849 -8.06% Coin Info
FRV
Fitrova
$451,768 $0.0001 $16,475 7109455550 -10.44% Coin Info
CRM
Cream
$451,733 $0.0100 $642 45108749 -5.15% Coin Info
PROC
ProCurrency
$451,432 $0.0046 $2,501 98665371 -0.36% Coin Info
GRWI
Growers Inter...
$448,731 $0.3783 $14,084 1186252 13.9% Coin Info
TALK
BTCtalkcoin
$443,701 $0.0068 $32 65290635 9.73% Coin Info
TRK
Truckcoin
$441,737 $0.0023 $238 193093187 0% Coin Info
ARCT
ArbitrageCT
$439,064 $0.0051 $11,908 85565063 -1.3% Coin Info
BTB
BitBar
$434,540 $11.5336 $3,726 37676 37.73% Coin Info
MAO
Mao Zedong
$428,037 $0.0683 $702 6267543 14.16% Coin Info
GUN
Guncoin
$426,326 $0.0020 $337 217233028 11.31% Coin Info
FST
Fastcoin
$423,556 $0.0027 $133 156913424 0% Coin Info
TTC
TittieCoin
$423,358 $0.0003 $778 1259816434 2.21% Coin Info
AERM
Aerium
$417,133 $0.0037 $576 112115783 5.74% Coin Info
NETKO
Netko
$413,877 $0.0737 $695 5616465 3.11% Coin Info
VRS
Veros
$409,828 $0.0324 $11,517 12667240 7.36% Coin Info
JET
Jetcoin
$408,628 $0.0599 $23,943 6823701 -1.86% Coin Info
XPY
PayCoin
$404,724 $0.0340 $19 11894982 23.94% Coin Info
DMB
Digital Money...
$403,747 $0.0047 $4,107 85188280 1.89% Coin Info
START
Startcoin
$402,705 $0.0089 $545 45079785 9.8% Coin Info
BRIT
BritCoin
$400,895 $0.0188 $4 21268092 -23.22% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
BTCS
Bitcoin Scrypt
$395,410 $0.0227 $293 17382650 12.25% Coin Info
ITT
Intelligent T...
$392,652 $0.0401 $725 9799899 19.38% Coin Info
BITS
Bitstar
$389,708 $0.0169 $217 23079737 -6.53% Coin Info
ECASH
Ethereum Cash
$388,748 $0.0276 $175 14100000 8.39% Coin Info
SKC
Skeincoin
$383,400 $0.0287 $383 13353986 1.59% Coin Info
MNE
Minereum
$383,197 $0.1219 $2,367 3142663 -5.02% Coin Info
ITI
iTicoin
$381,462 $11.9207 $28 32000 -5.16% Coin Info
BTWTY
Bit20
$379,496 $379,496.0000 $22 1 2.61% Coin Info
QBIC
Qbic
$379,025 $0.1737 $3,269 2182607 -6.87% Coin Info
CTO
Crypto
$376,827 $0.0274 $133 13742738 159.62% Coin Info
ARCO
AquariusCoin
$375,324 $0.2103 $9 1784987 0.08% Coin Info
XBL
Billionaire T...
$374,404 $0.1146 $1,895 3268274 61.1% Coin Info
CASH
Cashcoin
$372,113 $0.0078 $533 47675905 4.51% Coin Info
BRIA
BriaCoin
$371,864 $0.5002 $3,436 743431 -9.37% Coin Info
HAL
Halcyon
$371,555 $0.0621 $27 5986038 1.2% Coin Info
ELE
Elementrem
$369,442 $0.0141 $620 26128949 -3.03% Coin Info
RBT
Rimbit
$367,315 $0.0019 $826 197581050 0.74% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
HPC
Happycoin
$364,629 $0.0251 $773 14555243 0.51% Coin Info
CNT
Centurion
$360,004 $0.0046 $2,602 77663826 6.16% Coin Info
WHL
WhaleCoin
$354,852 $0.0354 $76,338 10026364 12.77% Coin Info
ICOO
ICO OpenLedger
$350,406 $0.7520 $712 465952 -10.04% Coin Info
XJO
Joulecoin
$346,967 $0.0096 $425 36034415 -11.69% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
USC
Ultimate Secu...
$342,651 $0.0331 $6 10343113 65.44% Coin Info
GOLF
Golfcoin
$342,084 $0.0003 $615 1271026902 36.21% Coin Info
IETH
iEthereum
$340,180 $0.0189 $612 17982000 -13.04% Coin Info
BSM
Bitsum
$339,601 $0.0004 $3,403 915049918 -14.83% Coin Info
HODL
HOdlcoin
$338,525 $0.0021 $592 164342925 -7.98% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
TSE
Tattoocoin (S...
$333,880 $0.0037 $222 90421856 0% Coin Info
KBR
Kubera Coin
$332,443 $0.0029 $35,959 114423294 22.01% Coin Info
GLC
GlobalCoin
$331,823 $0.0051 $13 65171010 -2.58% Coin Info
BTCR
Bitcurrency
$327,895 $0.0019 $233 169598616 55.55% Coin Info
TRUMP
TrumpCoin
$327,428 $0.0496 $8 6600108 -4.72% Coin Info
BLZ
BlazeCoin
$327,103 $0.0005 $752 608557394 15.15% Coin Info
KUSH
KushCoin
$321,541 $0.0579 $507 5548768 2.89% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
BTCA
Bitair
$317,866 $0.0005 $5,796 700000000 15.95% Coin Info
REC
Regalcoin
$317,236 $0.0248 $204 12799009 4.16% Coin Info
WIN
WCOIN
$314,167 $0.0880 $5,810 3569267 2.75% Coin Info
NYAN
Nyancoin
$313,625 $0.0010 $44 322805606 6.06% Coin Info
XLC
Leviar
$311,567 $0.0256 $1,365 12153701 -17.6% Coin Info
ACC
AdCoin
$310,241 $0.0482 $716 6441945 -5.98% Coin Info
SLG
Sterlingcoin
$309,271 $0.0729 $964 4241006 20.15% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
BTG2
Bitgem
$306,163 $5.0150 $101 61050 -0.73% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
ARI
Aricoin
$303,866 $0.0013 $414 232432480 -4.57% Coin Info
SGR
Sugar Exchange
$295,955 $0.0846 $7,865 3500000 8.24% Coin Info
CCRB
CryptoCarbon
$295,521 $0.0830 $1,588 3562111 17.33% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
TEK
TEKcoin
$285,434 $0.0002 $513 1414054562 53.24% Coin Info
VOT
VoteCoin
$284,609 $0.0091 $879 31113750 7.16% Coin Info
LCP
Litecoin Plus
$278,800 $0.1818 $1,217 1533519 2.93% Coin Info
CCT
Crystal Clear
$274,666 $0.0531 $1,379 5173973 9.8% Coin Info
BITGOLD
bitGold
$273,188 $1,445.4400 $829 189 1.04% Coin Info
IRL
IrishCoin
$266,805 $0.0075 $604 35448149 -8.56% Coin Info
SUPER
SuperCoin
$265,994 $0.0054 $774 48995807 7.03% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
VIDZ
PureVidz
$262,083 $0.0021 $623 125279775 3.74% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
EVIL
Evil Coin
$260,239 $0.0124 $764 21020383 22.14% Coin Info
CHESS
ChessCoin
$254,169 $0.0047 $504 54032769 8.81% Coin Info
TGC
Tigercoin
$253,816 $0.0058 $505 43536800 5.28% Coin Info
CTX
CarTaxi Token
$252,532 $0.0063 $2,297 39928144 11.48% Coin Info
TKR
CryptoInsight
$246,251 $0.0197 $505 12529747 -7.75% Coin Info
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Coin Info
UTC
UltraCoin
$241,099 $0.0050 $1,300 47776744 -4.23% Coin Info
BLC
Blakecoin
$238,717 $0.0129 $500 18440188 1.06% Coin Info
DAXX
DaxxCoin
$237,081 $0.0005 $1,175 520891780 5.04% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
ETG
Ethereum Gold
$232,032 $0.0193 $1,485 12000000 3.66% Coin Info
PAK
Pakcoin
$224,187 $0.0040 $887 56548000 4.12% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
OTX
Octanox
$217,331 $0.0256 $9,374 8500001 0.57% Coin Info
SMC
SmartCoin
$216,602 $0.0088 $540 24638188 14.82% Coin Info
LEA
LeaCoin
$216,060 $0.0006 $1,296 366936115 38.73% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
WGO
WavesGo
$212,710 $0.0234 $708 9084368 -3.49% Coin Info
MNM
Mineum
$211,941 $0.0225 $601 9436367 2.43% Coin Info
RBIES
Rubies
$211,364 $0.0203 $621 10415252 -91.22% Coin Info
ATOM
Atomic Coin
$209,244 $0.0128 $1,509 16301607 -4.4% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
PHS
Philosopher S...
$206,305 $0.0343 $800 6014340 -4.39% Coin Info
MARS
Marscoin
$205,697 $0.0073 $667 28279074 0.75% Coin Info
DUO
ParallelCoin
$203,953 $0.6480 $504 314719 -0.48% Coin Info
SDRN
Senderon
$203,838 $0.0046 $1,334 44126901 -1.78% Coin Info
NUKO
Nekonium
$203,564 $0.0170 $833 12000829 -2.37% Coin Info
BTCRED
Bitcoin Red
$200,932 $0.0098 $573 20550001 2.02% Coin Info
CCN
CannaCoin
$198,939 $0.0423 $615 4701787 -1.69% Coin Info
TOKC
TOKYO
$198,204 $0.0012 $3,561 162499727 1.57% Coin Info
MANNA
Manna
$194,679 $0.0045 $513 43673073 2.97% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
IMX
Impact
$191,522 $0.0017 $764 109952369 4.49% Coin Info
POST
PostCoin
$188,394 $0.0119 $759 15868233 -1.46% Coin Info
PNX
Phantomx
$187,883 $0.0073 $602 25733932 -14.18% Coin Info
LTB
LiteBar
$187,464 $0.2004 $589 935252 2.74% Coin Info
STARS
StarCash Network
$187,304 $0.1951 $2,625 959914 56% Coin Info
DDF
DigitalDevelo...
$186,455 $0.0364 $2,484 5118307 11.1% Coin Info
GB
GoldBlocks
$186,229 $0.0120 $517 15554717 7.35% Coin Info
CJ
Cryptojacks
$186,112 $0.0005 $1,236 406568581 9.78% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BERN
BERNcash
$185,134 $0.0026 $859 71234301 6.29% Coin Info
EMD
Emerald Crypto
$184,817 $0.0097 $709 19117129 9.45% Coin Info
SRC
SecureCoin
$182,698 $0.0211 $621 8664536 14.24% Coin Info
EBET
EthBet
$180,140 $0.0212 $755 8504600 0% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
DRXNE
DROXNE
$179,139 $0.0024 $992 74167807 -6.54% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
8BIT
8Bit
$171,454 $0.1168 $683 1467841 15.92% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
BSTY
GlobalBoost-Y
$170,261 $0.0117 $505 14525176 -8.25% Coin Info
SPACE
SpaceCoin
$166,895 $0.0072 $755 23307696 -1.6% Coin Info
XCT
C-Bit
$165,638 $0.0011 $723 157625875 -0.71% Coin Info
MOJO
MojoCoin
$164,686 $0.0135 $686 12217364 -19.92% Coin Info
ESC
Escroco
$163,666 $0.0760 $1,569 2154500 6.32% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
CUBE
DigiCube
$162,318 $0.0001 $650 2429126009 2.33% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
STV
Sativacoin
$160,701 $0.0227 $675 7093312 -14.93% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
KED
Darsek
$157,711 $0.0071 $624 22323143 0% Coin Info
OCC
Octoin Coin
$153,076 $0.3798 $1,057,670 403025 0.1% Coin Info
XRA
Ratecoin
$152,970 $0.0012 $962 122449162 -7.89% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
XSTC
Safe Trade Coin
$149,543 $0.0005 $585 326829322 -4.75% Coin Info
KURT
Kurrent
$149,504 $0.0024 $565 61364813 -12.68% Coin Info
EAGLE
EagleCoin
$149,059 $0.0712 $2,057 2093421 17.85% Coin Info
CNO
Coin(O)
$148,824 $0.0014 $3,310 105326130 -13.27% Coin Info
TIT
Titcoin
$148,089 $0.0030 $1,290 49898202 -3.8% Coin Info
JIN
Jin Coin
$147,763 $0.0148 $683 9960402 2.28% Coin Info
GLT
GlobalToken
$147,188 $0.0053 $543 27971200 7.4% Coin Info
PASL
Pascal Lite
$144,964 $0.0289 $693 5022100 2.12% Coin Info
MST
MustangCoin
$144,807 $0.2297 $543 630343 2.41% Coin Info
STN
Steneum Coin
$143,423 $0.0516 $2,282 2781862 8.69% Coin Info
GRN
Granite
$143,350 $0.0036 $514 39335200 -7.72% Coin Info
NEVA
NevaCoin
$143,292 $0.0470 $502 3047960 -8.69% Coin Info
HNC
Helleniccoin
$142,842 $0.0021 $530 67287382 1.64% Coin Info
BITEUR
bitEUR
$142,476 $1.3228 $714 107706 -4.78% Coin Info
INFX
Influxcoin
$139,939 $0.0836 $909 1673383 -7.69% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
BOLI
Bolivarcoin
$135,416 $0.0128 $753 10585050 2.08% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
OPC
OP Coin
$134,464 $0.0009 $12,376 142772093 1.28% Coin Info
SWING
Swing
$133,876 $0.0399 $508 3354877 -13.49% Coin Info
ICN2
iCoin
$133,857 $0.0045 $598 29731438 96.75% Coin Info
BCF
Bitcoin Fast
$132,461 $0.0089 $641 14801936 1.42% Coin Info
PXI
Prime-XI
$131,762 $0.0063 $555 20895070 8.84% Coin Info
AMMO
Ammo Reloaded
$130,832 $0.0017 $1,523 77777777 -24.91% Coin Info
GRLC
Garlicoin
$130,545 $0.0135 $520 9677751 -3.45% Coin Info
MAY
Theresa May Coin
$130,365 $0.0027 $545 47474800 -5.39% Coin Info
TOK
Tokugawa
$129,440 $0.1267 $2,526 1021644 -0.15% Coin Info
RPC
RonPaulCoin
$128,747 $0.1371 $1,689 939354 -1.15% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
XCO
X-Coin
$125,597 $0.0101 $3,822 12384976 9.91% Coin Info
CHAN
ChanCoin
$125,208 $0.0139 $995 9038991 0.87% Coin Info
BOST
BoostCoin
$124,698 $0.0105 $785 11855487 -15.13% Coin Info
DLC
Dollarcoin
$123,657 $0.0136 $517 9106714 0.99% Coin Info
GRIM
Grimcoin
$123,481 $0.0007 $503 172348815 -35.42% Coin Info
PUT
PutinCoin
$122,679 $0.0027 $633 45289804 -2.19% Coin Info
XRE
RevolverCoin
$120,832 $0.0053 $619 22874725 -4.92% Coin Info
XCXT
CoinonatX
$119,598 $0.0063 $534 18915318 -6.07% Coin Info
MCRN
MACRON
$119,160 $0.0003 $769 401421401 -1.65% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
MNC
Mincoin
$118,794 $0.0260 $757 4574435 -7.61% Coin Info
C2
Coin2.1
$116,842 $0.0015 $630 78245975 -3.3% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
SCS
SpeedCash
$116,075 $0.2228 $1,476 521042 -7.9% Coin Info
RED
RedCoin
$115,769 $0.0016 $510 74107896 -0.99% Coin Info
ACOIN
Acoin
$114,317 $0.0937 $723 1220085 10.44% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
ERY
Eryllium
$113,679 $0.0091 $710 12538718 17.88% Coin Info
BUMBA
BumbaCoin
$113,244 $0.0049 $513 23022694 -9.85% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
PKB
ParkByte
$110,121 $0.0231 $720 4764026 -8.35% Coin Info
CCO
Ccore
$109,481 $0.0755 $894 1449999 -44.33% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
ZZC
ZoZoCoin
$108,963 $0.0560 $702 1946488 -33.49% Coin Info
ECO
EcoCoin
$108,222 $0.0932 $540 1161023 -8.83% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
CAT2
Catcoin
$107,490 $0.0165 $502 6509050 -15.98% Coin Info
DSR
Desire
$106,395 $0.0355 $13,010 2996172 -0.84% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
VPRC
VapersCoin
$103,105 $0.0001 $2,835 780124964 100.67% Coin Info
SOON
SoonCoin
$100,912 $0.0081 $714 12462620 -5.26% Coin Info
CON
PayCon
$100,212 $0.0043 $644 23042604 -20.66% Coin Info
DALC
Dalecoin
$99,838 $0.2134 $549 467867 -5.47% Coin Info
YTN
YENTEN
$98,512 $0.0126 $595 7838778 1.24% Coin Info
SCRT
SecretCoin
$98,252 $0.0232 $1,586 4228672 -3.66% Coin Info
SFC
Solarflarecoin
$97,500 $0.0069 $714 14083450 9.87% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
GUESS
Peerguess
$96,552 $0.0045 $2,609 21258467 3.08% Coin Info
SHDW
Shadow Token
$95,499 $0.0136 $528 7000000 21.66% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
TAJ
TajCoin
$95,102 $0.0099 $932 9568662 -0.73% Coin Info
ENT
Eternity
$94,713 $0.0219 $510 4330519 -4.58% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
SOIL
SOILcoin
$90,928 $0.0159 $957 5702048 14.37% Coin Info
EUC
Eurocoin
$89,817 $0.0072 $587 12416554 -0.88% Coin Info
HVCO
High Voltage
$89,359 $0.0598 $572 1494171 15.04% Coin Info
NTO
Fujinto
$89,177 $0.0014 $1,329 65802448 -25.22% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
ZUR
Zurcoin
$88,466 $0.0010 $813 87653034 0% Coin Info
ZMC
ZetaMicron
$87,982 $0.0001 $974 600344291 91.67% Coin Info
XBTS
Beatcoin
$87,770 $0.0576 $648 1524686 21.76% Coin Info
PLC
Polcoin
$85,573 $0.0011 $529 78421595 -7.06% Coin Info
BOAT
BOAT
$84,187 $0.0012 $528 71168353 -8.22% Coin Info
NTWK
Network Token
$83,146 $0.0053 $534 15592810 -33.86% Coin Info
BRAT
BROTHER
$83,034 $0.0005 $869 160000000 -2.79% Coin Info
GTC
Global Tour Coin
$82,450 $0.0028 $580 29887402 1.77% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
BTPL
Bitcoin Planet
$81,036 $0.0119 $528 6804362 -1.76% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
NRO
Neuro
$80,367 $0.0015 $850 53942554 -11.11% Coin Info
CPN
CompuCoin
$79,837 $0.0041 $1,075 19615019 2.45% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
DRS
Digital Rupees
$78,195 $0.0002 $952 510802961 1.07% Coin Info
HONEY
Honey
$77,742 $0.1705 $612 455955 -4.16% Coin Info
ELS
Elysium
$76,436 $0.0060 $500 12651638 8.16% Coin Info
HBC
HomeBlockCoin
$75,610 $0.0151 $598 5000000 3.92% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
ETHD
Ethereum Dark
$72,365 $0.0482 $895 1500000 7.8% Coin Info
BENJI
BenjiRolls
$70,397 $0.0035 $507 20276099 26.79% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
AMS
AmsterdamCoin
$69,067 $0.0014 $744 50201886 -8.05% Coin Info
ICOB
ICOBID
$68,635 $0.0006 $625 107048455 -53.57% Coin Info
VISIO
Visio
$68,601 $0.0013 $508 51093385 4.69% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
PLNC
PLNcoin
$67,030 $0.0039 $11,327 17089600 -50.38% Coin Info
CACH
CacheCoin
$66,840 $0.0159 $509 4195132 15.18% Coin Info
GP
GoldPieces
$65,770 $0.0539 $933 1220161 2.91% Coin Info
DBTC
Debitcoin
$63,819 $0.0035 $687 17999629 -30.94% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
ALL
Allion
$61,363 $0.0099 $626 6199359 2.24% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
WBB
Wild Beast Block
$59,739 $0.3284 $1,648 181919 -9.28% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
ASAFE2
AllSafe
$58,921 $0.0072 $529 8200310 23.47% Coin Info
FUZZ
FuzzBalls
$58,412 $0.0121 $575 4829945 -19.93% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
FLAX
Flaxscript
$57,548 $0.0102 $503 5621357 -0.91% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
PCOIN
Pioneer Coin
$56,332 $0.0196 $504 2875119 -5.33% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
JOBS
JobsCoin
$54,936 $0.0005 $1,329 106019270 -5.74% Coin Info
SONG
SongCoin
$54,186 $0.0017 $680 32565300 -3.81% Coin Info
BIP
BipCoin
$52,873 $0.0325 $573 1627261 0.18% Coin Info
BAS
BitAsean
$52,420 $0.0105 $972 5000000 9.95% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
VUC
Virta Unique ...
$49,985 $0.0008 $514 61934500 16.17% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
LBTC
LiteBitcoin
$47,480 $0.0016 $830 28940333 -6.17% Coin Info
MAR
Marijuanacoin
$46,916 $0.0288 $648 1631601 -13.04% Coin Info
COAL
BitCoal
$46,628 $0.0104 $613 4500000 27.07% Coin Info
LTCR
Litecred
$46,040 $0.0015 $579 30227750 1.14% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
CXT
Coinonat
$45,561 $0.0053 $507 8623200 -13.47% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
SLEVIN
Slevin
$41,622 $0.0006 $532 70000000 -14.22% Coin Info
ARB
ARbit
$41,327 $0.0050 $511 8203320 1.53% Coin Info
JS
JavaScript Token
$40,284 $0.0050 $535 7991996 -74.51% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
WORM
HealthyWormCoin
$39,170 $0.0003 $647 115380114 42.85% Coin Info
BLN
Bolenum
$38,472 $0.0038 $500 10000000 -16.45% Coin Info
GPL
Gold Pressed ...
$37,493 $0.1462 $543 256527 -16.51% Coin Info
BNX
BnrtxCoin
$36,064 $0.0011 $1,073 32653001 -1.85% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
EXN
ExchangeN
$34,315 $0.0067 $1,063 5100000 -22.57% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
GLS
GlassCoin
$33,780 $0.0110 $532 3082639 -19.77% Coin Info
MSCN
Master Swiscoin
$33,655 $0.0007 $870 45143320 3.4% Coin Info
ICON
Iconic
$33,248 $0.0561 $843 592894 -0.78% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
KRONE
Kronecoin
$31,332 $0.0044 $544 7055470 13.86% Coin Info
CAB
Cabbage
$31,086 $0.0030 $3,869 10499996 8.65% Coin Info
LUNA
Luna Coin
$31,069 $0.0182 $942 1706429 -17.77% Coin Info
ADCN
Asiadigicoin
$28,517 $0.0011 $6,605 24931054 2.16% Coin Info
VEC2
VectorAI
$27,999 $0.0016 $740 17296001 8.37% Coin Info
CRDNC
Credence Coin
$25,836 $0.0075 $532 3427006 -7.49% Coin Info
GEERT
GeertCoin
$25,572 $0.0050 $500 5091200 -10.48% Coin Info
ZYD
Zayedcoin
$25,125 $0.0040 $552 6243840 -28.23% Coin Info
VOLT
Bitvolt
$24,911 $0.0015 $768 16588056 -7.44% Coin Info
CF
Californium
$24,585 $0.0100 $512 2446434 -16.91% Coin Info
GSR
GeyserCoin
$24,001 $0.5121 $754 46864 5.24% Coin Info
CNNC
Cannation
$23,817 $0.0096 $1,946 2476893 -10.19% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
SANDG
Save and Gain
$21,929 $0.0072 $536 3064800 6.27% Coin Info
ITZ
Interzone
$20,176 $0.0076 $777 2652019 -1.44% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
LTCU
LiteCoin Ultra
$19,564 $0.0190 $597 1031300 -5.34% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
MILO
MiloCoin
$17,696 $0.0016 $722 10789954 18.84% Coin Info
RKC
Royal Kingdom...
$17,666 $0.0065 $591 2700000 8.82% Coin Info
COUPE
Coupecoin
$16,265 $0.0001 $6,134 218281462 -5.88% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
PRC
PRCoin
$13,416 $0.0006 $6,194 22148000 0.44% Coin Info
DOLLAR
Dollar Online
$12,984 $0.0172 $606 753776 17.28% Coin Info
WOMEN
WomenCoin
$11,901 $0.0003 $11,223 44220400 23.11% Coin Info
ARGUS
Argus
$11,629 $0.0101 $546 1148324 -3.71% Coin Info
XRC
Rawcoin
$10,940 $0.0155 $1,917 704882 26.78% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
SOCC
SocialCoin
$8,979 $0.0065 $615 1384879 54.19% Coin Info
CONX
Concoin
$8,911 $0.0120 $655 744266 18.17% Coin Info
CTIC2
Coimatic 2.0
$8,731 $0.0006 $510 13532750 9.42% Coin Info
ATX
Artex Coin
$6,342 $0.0003 $18,335 18781750 6.96% Coin Info
VLTC
Vault Coin
$6,042 $0.0002 $503 30385540 56.47% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
CREVA
CrevaCoin
$5,270 $0.0001 $653 36390750 9.89% Coin Info
CTIC3
Coimatic 3.0
$4,809 $0.0021 $738 2259512 5.5% Coin Info
MGM
Magnum
$3,282 $0.0008 $521 4304416 -31.03% Coin Info
ULA
Ulatech
$3,230 $0.0152 $721 213187 -12.42% Coin Info
TSTR
Tristar Coin
$2,478 $0.0005 $1,257 5027857 2.04% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
LVPS
LevoPlus
$1,938 $0.0009 $687 2052712 6.83% Coin Info
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Coin Info
AI
POLY AI
$310 $0.0001 $811 2281981 6.26% Coin Info
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Coin Info
FXE
FuturXe
$16 $0.0001 $9,070 235421 1.27% Coin Info