Cryptocurrency Market Price List

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$115,470,099,973 $6,681.6838 $5,980,148,085 17281587 -0.59% Coin Info
ETH
Ethereum
$24,251,011,755 $237.4877 $2,696,484,112 102114830 4.86% Coin Info
XRP
XRP
$22,854,535,563 $0.5741 $4,868,775,955 39809069106 14.73% Coin Info
BCH
Bitcoin Cash
$8,295,299,710 $477.7814 $545,547,052 17362125 -0.81% Coin Info
EOS
EOS
$5,377,378,786 $5.9337 $1,007,840,041 906245118 2.41% Coin Info
XLM
Stellar
$4,486,280,779 $0.2388 $169,916,776 18785416163 -3.37% Coin Info
LTC
Litecoin
$3,437,611,228 $58.8609 $377,834,423 58402281 1.25% Coin Info
USDT
Tether
$2,800,686,841 $0.9980 $5,113,574,367 2806421736 -0.26% Coin Info
ADA
Cardano
$2,122,096,600 $0.0818 $179,934,982 25927070538 -3.96% Coin Info
XMR
Monero
$1,984,653,120 $120.8120 $39,633,149 16427616 0.24% Coin Info
DASH
Dash
$1,695,089,712 $203.3863 $194,257,224 8334337 -1.7% Coin Info
IOT
IOTA
$1,638,793,499 $0.5896 $49,761,519 2779530283 1.01% Coin Info
TRX
TRON
$1,497,921,884 $0.0228 $274,595,819 65748111645 -0.57% Coin Info
NEO
NEO
$1,214,371,187 $18.6826 $120,887,374 65000000 -1.06% Coin Info
ETC
Ethereum Classic
$1,190,989,036 $11.3722 $236,070,800 104728367 -0.25% Coin Info
BNB
Binance Coin
$1,132,607,842 $10.0727 $30,044,910 112443301 -1.77% Coin Info
XTZ
Tezos
$1,001,674,002 $1.6489 $3,589,343 607489041 -6.82% Coin Info
XEM
NEM
$854,364,755 $0.0949 $18,732,476 8999999999 -1% Coin Info
VET
VeChain
$755,135,056 $0.0136 $29,239,158 55454734800 -3.99% Coin Info
DOGE
Dogecoin
$659,779,677 $0.0057 $21,376,739 116239053687 -3.17% Coin Info
ZEC
Zcash
$601,855,849 $124.0289 $124,052,439 4852544 0.02% Coin Info
OMG
OmiseGO
$501,268,007 $3.5742 $51,884,047 140245398 0.29% Coin Info
BTG
Bitcoin Gold
$382,830,349 $22.1960 $7,139,920 17247686 -0.72% Coin Info
ONT
Ontology
$378,531,793 $2.0549 $99,980,480 184206203 6.57% Coin Info
LSK
Lisk
$374,877,313 $3.3960 $8,468,755 110386814 -1.91% Coin Info
BCN
Bytecoin
$365,185,761 $0.0020 $2,693,012 184062500651 -1.5% Coin Info
QTUM
Qtum
$331,924,419 $3.7333 $188,979,569 88907972 -5.29% Coin Info
BTS
BitShares
$329,213,632 $0.1238 $12,778,909 2659990000 -0.18% Coin Info
NANO
Nano
$324,798,948 $2.4375 $17,687,177 133248289 -6.22% Coin Info
ZRX
0x
$323,767,981 $0.6001 $22,417,222 539544373 -4.14% Coin Info
DCR
Decred
$319,361,641 $37.5203 $1,106,165 8511704 -0.94% Coin Info
MKR
Maker
$314,264,922 $431.5474 $895,615 728228 0.44% Coin Info
BCD
Bitcoin Diamond
$277,638,170 $1.8057 $4,434,810 153756875 -4.08% Coin Info
DGB
DigiByte
$272,765,383 $0.0252 $5,864,174 10826813900 -2.37% Coin Info
ZIL
Zilliqa
$271,765,901 $0.0349 $16,098,882 7780347516 -3.03% Coin Info
ICX
ICON
$258,571,541 $0.6674 $29,096,575 387431340 -0.73% Coin Info
STEEM
Steem
$235,151,728 $0.8439 $4,913,970 278651806 0% Coin Info
AE
Aeternity
$233,821,758 $1.0034 $8,008,638 233020472 -0.82% Coin Info
XVG
Verge
$227,202,824 $0.0150 $11,484,901 15172086051 -1.07% Coin Info
WAVES
Waves
$213,949,422 $2.1395 $9,804,166 100000000 -5.69% Coin Info
SC
Siacoin
$211,872,016 $0.0057 $5,526,444 36981115239 -2.47% Coin Info
BTM
Bytom
$183,405,511 $0.1829 $64,504,478 1002499275 0.01% Coin Info
ETP
Metaverse ETP
$178,876,857 $3.4604 $3,896,775 51693284 -1.53% Coin Info
BAT
Basic Attenti...
$175,910,267 $0.1759 $6,085,811 1000000000 0.52% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
NPXS
Pundi X
$167,384,506 $0.0015 $4,730,964 114412266966 -3.21% Coin Info
REP
Augur
$147,488,792 $13.4081 $4,366,771 11000000 -2.98% Coin Info
STRAT
Stratis
$144,451,452 $1.4588 $2,919,659 99023888 1.16% Coin Info
HOT
Holo
$139,117,214 $0.0010 $8,574,533 133214575156 -7.48% Coin Info
GNT
Golem
$138,648,603 $0.1445 $3,202,136 959242000 -3% Coin Info
SNT
Status
$128,491,033 $0.0370 $10,401,828 3470483788 -3.82% Coin Info
KMD
Komodo
$125,070,580 $1.1390 $910,174 109807438 -2.1% Coin Info
MOAC
MOAC
$121,775,669 $1.9496 $1,333,492 62463334 2.25% Coin Info
RHOC
RChain
$121,384,217 $0.3176 $345,668 382168690 0.57% Coin Info
MAID
MaidSafeCoin
$119,866,999 $0.2649 $1,232,854 452552412 -1.26% Coin Info
WTC
Waltonchain
$118,805,375 $2.9595 $10,849,290 40144099 -6.85% Coin Info
CNX
Cryptonex
$118,565,726 $2.1373 $4,911,502 55473287 0.87% Coin Info
PPT
Populous
$114,525,482 $3.0949 $2,991,679 37004027 -1.55% Coin Info
MITH
Mithril
$111,954,928 $0.2890 $19,473,929 387392092 -0.91% Coin Info
ARDR
Ardor
$111,534,079 $0.1116 $2,324,906 998999495 -3.37% Coin Info
IOST
IOST
$107,956,272 $0.0129 $15,379,240 8400000000 -2.94% Coin Info
WAN
Wanchain
$105,874,243 $0.9974 $3,695,811 106152493 -1.22% Coin Info
KCS
KuCoin Shares
$103,163,219 $1.1370 $306,190 90730576 -0.45% Coin Info
HSR
Hshare
$101,597,151 $2.3349 $2,696,905 43511590 -1.31% Coin Info
AION
Aion
$100,232,297 $0.4482 $1,870,304 223640562 -3.27% Coin Info
RDD
ReddCoin
$98,063,290 $0.0034 $2,746,748 28808713174 -2.9% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
TUSD
TrueUSD
$93,542,441 $1.0001 $25,542,167 93536599 -0.04% Coin Info
AOA
Aurora
$88,882,563 $0.0257 $903,849 3462724441 -18.06% Coin Info
FUN
FunFair
$88,006,900 $0.0176 $1,456,083 5010848189 -2.9% Coin Info
HT
Huobi Token
$87,858,594 $1.7572 $25,222,443 50000200 -1.62% Coin Info
DCN
Dentacoin
$87,085,903 $0.0003 $108,844 325226613094 -1.02% Coin Info
MONA
MonaCoin
$85,344,177 $1.3667 $12,876,806 62443975 10.05% Coin Info
ELF
aelf
$85,260,866 $0.3410 $9,438,403 250000000 -1% Coin Info
DROP
Dropil
$83,626,935 $0.0039 $222,456 21695492162 -9.75% Coin Info
MANA
Decentraland
$81,186,968 $0.0773 $4,670,821 1050141509 -5% Coin Info
BNT
Bancor
$81,008,925 $1.5148 $3,329,767 53477720 3.65% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
QASH
QASH
$78,561,146 $0.2245 $724,632 350000000 5.75% Coin Info
PAY
TenX
$78,117,510 $0.7147 $5,881,377 109307861 -3.57% Coin Info
ZEN
Horizen
$76,422,852 $16.0127 $626,209 4772638 0.12% Coin Info
GXS
GXChain
$75,438,400 $1.2573 $5,480,746 60000000 8.68% Coin Info
DGD
DigixDAO
$74,556,873 $37.2784 $528,376 2000000 1.43% Coin Info
ARK
Ark
$74,143,030 $0.7040 $783,861 105318026 -4.84% Coin Info
NXT
Nxt
$71,866,366 $0.0719 $2,281,557 998999942 2.49% Coin Info
POWR
Power Ledger
$70,685,914 $0.1839 $32,127,534 384286578 10.79% Coin Info
ETN
Electroneum
$70,072,299 $0.0088 $1,196,145 7949651221 15.28% Coin Info
MCO
Crypto.com
$67,974,225 $4.3038 $7,487,596 15793831 -4.69% Coin Info
NAS
Nebulas
$64,909,014 $1.4266 $5,039,031 45500000 -3.61% Coin Info
CMT
CyberMiles
$63,569,708 $0.0912 $9,731,149 697343507 -2.33% Coin Info
WAX
WAX
$63,187,239 $0.0677 $434,079 932901783 -3.14% Coin Info
XIN
Mixin
$61,501,891 $138.8317 $42,482 442996 -2.61% Coin Info
THETA
Theta Token
$61,124,010 $0.0894 $3,634,084 684002689 -1.54% Coin Info
LRC
Loopring
$61,047,444 $0.1067 $2,568,082 572074043 9.15% Coin Info
BTCP
Bitcoin Private
$60,199,294 $2.9330 $91,913 20524490 -5.47% Coin Info
DRGN
Dragonchain
$60,134,965 $0.2522 $961,163 238421940 -4.82% Coin Info
PIVX
PIVX
$58,816,260 $1.0358 $736,430 56781166 5.7% Coin Info
EMC
Emercoin
$58,615,392 $1.3917 $1,017,136 42118422 11.1% Coin Info
ELA
Elastos
$54,731,556 $7.1060 $2,349,019 7702108 -3.82% Coin Info
KIN
Kin
$54,192,318 $0.0001 $430,065 756097560976 9.49% Coin Info
DAI
Dai
$53,587,262 $0.9983 $34,981,368 53677538 -0.23% Coin Info
LOOM
Loom Network
$53,354,447 $0.0901 $5,848,121 592160148 2.25% Coin Info
GAS
Gas
$53,289,001 $5.2614 $2,555,186 10128375 -2.97% Coin Info
808
808Coin
$53,159,032 $0.0000 $1,069 46019379330680 0.97% Coin Info
XZC
ZCoin
$52,967,182 $9.3008 $990,714 5694935 -1.34% Coin Info
KNC
Kyber Network
$52,369,355 $0.3904 $3,307,822 134132697 -2.15% Coin Info
POLY
Polymath
$51,416,322 $0.1812 $4,750,389 283795107 11.72% Coin Info
NXS
Nexus
$50,401,976 $0.8624 $873,888 58447015 -7.68% Coin Info
SYS
Syscoin
$48,072,779 $0.0890 $459,741 540435343 -0.31% Coin Info
FCT
Factom
$46,563,203 $5.3245 $282,872 8745102 5.44% Coin Info
NULS
Nuls
$46,346,974 $1.1587 $3,116,695 40000000 -2.21% Coin Info
CTXC
Cortex
$45,419,881 $0.3032 $7,427,231 149792458 -2.2% Coin Info
ENG
Enigma
$44,392,705 $0.5932 $3,690,670 74836171 3.18% Coin Info
BIX
Bibox Token
$43,830,243 $0.4283 $96,214,265 102339166 0.83% Coin Info
SUB
Substratum
$42,507,712 $0.1110 $502,570 383021000 -6.62% Coin Info
CVC
Civic
$40,956,913 $0.1195 $6,622,555 342699966 -1.39% Coin Info
GRS
Groestlcoin
$40,618,471 $0.5726 $8,201,459 70933534 -4.85% Coin Info
BCO
BridgeCoin
$40,282,359 $1.4919 $26,087 27000000 3.34% Coin Info
GBYTE
Byteball Bytes
$40,172,419 $60.6092 $38,135 662811 -1.92% Coin Info
STORJ
Storj
$40,102,590 $0.2953 $1,337,582 135787439 -2.41% Coin Info
WICC
WaykiChain
$39,678,176 $0.2336 $7,818,478 169887223 -5.73% Coin Info
ICN
Iconomi
$38,757,869 $0.3918 $460,364 98930340 -0.83% Coin Info
VERI
Veritaseum
$38,480,537 $18.8941 $1,132,195 2036645 5.15% Coin Info
DENT
Dent
$37,419,531 $0.0022 $2,267,560 17241387101 -0.87% Coin Info
NOAH
Noah Coin
$37,380,220 $0.0011 $425,142 32687957978 -1.34% Coin Info
GVT
Genesis Vision
$37,317,668 $8.8951 $2,088,650 4195290 -8.45% Coin Info
NEC
Nectar
$36,305,656 $0.4409 $5,929 82353022 -4.47% Coin Info
LKY
Linkey
$36,057,105 $0.7211 $112,909 50000000 2.19% Coin Info
MAN
Matrix AI Net...
$35,496,459 $0.2366 $5,353,541 150000000 4.53% Coin Info
BTCD
BitcoinDark
$35,212,581 $27.3207 $139,399 1288862 -3.98% Coin Info
SKY
Skycoin
$34,896,237 $3.4896 $328,759 10000000 -4.06% Coin Info
HPB
High Performa...
$34,782,840 $0.9325 $2,806,040 37302632 5.32% Coin Info
STORM
Storm
$34,722,397 $0.0078 $4,317,313 4478218033 -3.99% Coin Info
GTO
Gifto
$34,632,834 $0.0656 $22,123,765 527819169 0.77% Coin Info
TTU
TaTaTu
$34,215,153 $0.3537 $195,876 96727971 -6.74% Coin Info
GCR
Global Curren...
$34,198,029 $0.3268 $70,683 104652712 -3.47% Coin Info
CND
Cindicator
$33,222,446 $0.0230 $960,009 1445976590 -6.16% Coin Info
VTC
Vertcoin
$33,171,846 $0.7198 $382,884 46084650 0.49% Coin Info
BRD
Bread
$32,995,055 $0.3718 $443,024 88733978 1.05% Coin Info
ODE
ODEM
$32,716,583 $0.1501 $31,415 218002386 -5.39% Coin Info
TEN
Tokenomy
$32,702,890 $0.1635 $472,913 200000000 -1.79% Coin Info
QKC
QuarkChain
$32,646,810 $0.0407 $4,120,979 801649919 2.05% Coin Info
DDD
Scry.info
$32,439,454 $0.0737 $502,464 440057074 -8.93% Coin Info
ENJ
Enjin Coin
$32,267,312 $0.0424 $1,861,717 761158535 -1.63% Coin Info
SALT
SALT
$31,958,801 $0.4446 $1,548,666 71887471 -3.08% Coin Info
WGR
Wagerr
$31,397,389 $0.1716 $58,255 183000000 -1.11% Coin Info
CENNZ
Centrality
$31,325,202 $0.0394 $111,301 795465377 -16.79% Coin Info
RLC
iExec RLC
$31,200,637 $0.3897 $275,589 80070793 2.08% Coin Info
NEXO
Nexo
$31,151,097 $0.0556 $2,131,095 560000010 6.72% Coin Info
SAN
Santiment Net...
$30,632,411 $0.4889 $265,239 62660371 2.11% Coin Info
SMART
SmartCash
$30,532,633 $0.0290 $468,290 1053773052 -2.09% Coin Info
IGNIS
Ignis
$30,249,357 $0.0397 $565,634 761143950 -2.3% Coin Info
CRPT
Crypterium
$30,142,782 $0.3789 $1,763,488 79546520 -2.11% Coin Info
GNO
Gnosis
$30,112,573 $27.2613 $1,365,391 1104590 2.01% Coin Info
FSN
Fusion
$29,942,129 $1.0087 $1,734,067 29684331 4.98% Coin Info
TEL
Telcoin
$29,909,714 $0.0009 $168,130 32051138545 1.72% Coin Info
REQ
Request Network
$29,697,341 $0.0409 $757,689 726160422 -2.07% Coin Info
BFT
BnkToTheFuture
$28,172,314 $0.0447 $471,733 629990099 0.64% Coin Info
RVN
Ravencoin
$27,972,337 $0.0150 $353,937 1861120000 -1.07% Coin Info
CS
Credits
$27,386,009 $0.1910 $984,530 143404049 -3.48% Coin Info
PPC
Peercoin
$27,385,535 $1.0968 $279,657 24968254 -1.29% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
EDO
Eidoo
$27,068,041 $0.9250 $1,539,520 29261461 2.03% Coin Info
BHPC
BHPCash
$26,905,866 $1.0947 $7,547,210 24577754 -0.45% Coin Info
TRUE
TrueChain
$26,800,597 $0.5770 $17,333,311 46448735 8.83% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
SOC
All Sports
$26,257,343 $0.0182 $2,196,050 1444425333 -0.7% Coin Info
NEBL
Neblio
$26,137,640 $1.9287 $1,520,081 13551969 4.15% Coin Info
NCASH
Nucleus Vision
$26,131,103 $0.0055 $2,510,182 4721734359 -5.02% Coin Info
GBC
Gold Bits Coin
$25,799,617 $0.2435 $85,528 105968611 0.69% Coin Info
OCN
Odyssey
$25,582,701 $0.0054 $2,849,648 4750000000 -3.23% Coin Info
TPAY
TokenPay
$25,522,997 $1.6393 $195,503 15569853 -6.45% Coin Info
STQ
Storiqa
$25,193,149 $0.0026 $746,631 9820877590 -2.6% Coin Info
BITCNY
bitCNY
$24,949,007 $0.1469 $11,301,964 169822000 0.18% Coin Info
APIS
APIS
$24,911,920 $0.0051 $199,206 4873324621 -4.89% Coin Info
BCI
Bitcoin Interest
$24,848,817 $1.3559 $2,531 18326892 3.75% Coin Info
DGTX
Digitex Futures
$24,704,354 $0.0353 $448,158 700000000 6.12% Coin Info
RDN
Raiden Networ...
$24,584,332 $0.4900 $697,986 50168936 0.76% Coin Info
NTY
Nexty
$24,544,624 $0.0002 $838,653 148080515703 -3.83% Coin Info
ANT
Aragon
$24,336,403 $0.8611 $247,608 28261834 4.18% Coin Info
ETHOS
Ethos
$24,306,154 $0.3040 $2,631,396 79943651 -2.98% Coin Info
BOS
BOScoin
$24,270,153 $0.0543 $55,255 446665280 -4.23% Coin Info
XWC
WhiteCoin
$24,170,063 $0.0968 $112,200 249721229 1.24% Coin Info
BLZ
Bluzelle
$24,032,770 $0.1253 $2,163,451 191792792 1.68% Coin Info
SMT
SmartMesh
$23,580,807 $0.0167 $297,318 1413716694 -2.23% Coin Info
DIG
Dignity
$23,435,534 $0.0448 $309,979 523036421 -4.02% Coin Info
CVT
CyberVein
$23,287,717 $0.0220 $83,099 1060254496 -0.47% Coin Info
UBQ
Ubiq
$22,932,097 $0.5383 $40,359 42601802 -1.12% Coin Info
RNT
OneRoot Network
$22,852,566 $0.0924 $2,363,361 247280630 -7.12% Coin Info
GO
GoChain
$22,570,363 $0.0363 $1,899,694 621040861 -5.77% Coin Info
AGI
SingularityNET
$22,561,189 $0.0418 $296,412 539673260 1.31% Coin Info
BLOCK
Blocknet
$22,502,145 $4.2104 $286,904 5344403 5.25% Coin Info
PZM
PRIZM
$22,064,422 $0.3776 $14,462 58427077 -1.69% Coin Info
VEE
BLOCKv
$21,938,715 $0.0109 $117,765 2005449183 -3.56% Coin Info
ACT
Achain
$21,749,911 $0.0322 $2,228,497 675479436 -1.36% Coin Info
DATA
Streamr DATAcoin
$21,679,218 $0.0320 $945,506 677154514 -4.98% Coin Info
SAFEX
Safe Exchange...
$21,612,173 $0.0140 $10,678 1543157590 -8.05% Coin Info
QSP
Quantstamp
$21,592,557 $0.0350 $410,921 617314171 -5.44% Coin Info
TKY
THEKEY
$21,578,929 $0.0043 $135,062 5060038287 -2.58% Coin Info
COSM
Cosmo Coin
$21,519,771 $0.0377 $1,848,943 570655336 3.89% Coin Info
FXT
FuzeX
$21,470,440 $0.0283 $571,928 758005101 4.8% Coin Info
POE
Po.et
$21,393,838 $0.0091 $861,586 2357451127 -4.79% Coin Info
PART
Particl
$21,198,651 $2.6270 $183,520 8069480 -3.99% Coin Info
TNB
Time New Bank
$21,157,280 $0.0090 $1,900,315 2361435804 -3.57% Coin Info
RUFF
Ruff
$21,119,799 $0.0227 $4,446,810 929800000 -1.71% Coin Info
MDS
MediShares
$21,052,302 $0.0204 $2,101,703 1031355785 12.04% Coin Info
XDN
DigitalNote
$20,992,736 $0.0030 $1,636,145 6928611694 -3.11% Coin Info
BTO
Bottos
$20,871,155 $0.0409 $612,844 509990153 -2.98% Coin Info
REN
Republic Prot...
$20,528,341 $0.0349 $350,055 588261205 -0.98% Coin Info
R
Revain
$20,506,165 $0.1100 $3,405,895 186450000 -1.83% Coin Info
NMC
Namecoin
$20,500,737 $1.3912 $80,758 14736400 -11.4% Coin Info
AMB
Ambrosus
$20,092,774 $0.1390 $390,668 144590975 -1.77% Coin Info
ABT
Arcblock
$19,735,141 $0.2107 $19,123,988 93679916 -1.58% Coin Info
AUTO
Cube
$19,392,640 $0.0029 $2,841,207 6774940000 0.84% Coin Info
BURST
Burst
$19,102,958 $0.0096 $45,640 1984688038 -3.07% Coin Info
XPM
Primecoin
$18,984,410 $0.7594 $133,300 24998737 0.13% Coin Info
SNM
SONM
$18,928,196 $0.0526 $252,489 359600000 -4.04% Coin Info
MTL
Metal
$18,891,847 $0.6809 $1,139,978 27745723 -5.93% Coin Info
CHAT
ChatCoin
$18,835,119 $0.0273 $12,912,321 690000640 15% Coin Info
ECA
Electra
$18,715,451 $0.0007 $90,668 27934645664 6.51% Coin Info
BAY
BitBay
$18,644,412 $0.0184 $38,656 1012146906 -1.81% Coin Info
GTC
Game.com
$18,563,554 $0.0244 $1,390,956 761444190 -2.52% Coin Info
ATX
Aston
$18,500,846 $0.0225 $26,922 824000000 1.73% Coin Info
XAS
Asch
$18,458,954 $0.1977 $571,178 93355331 -2.67% Coin Info
GNX
Genaro Network
$18,273,464 $0.0513 $644,065 356368369 7.31% Coin Info
NGC
NAGA
$18,138,336 $0.3090 $62,140 58707916 -0.74% Coin Info
MFT
Mainframe
$18,015,769 $0.0071 $4,849,278 2542862213 -7.39% Coin Info
SLS
SaluS
$17,775,080 $17.5752 $263,124 1011375 2.72% Coin Info
ZIP
Zipper
$17,739,576 $0.0011 $1,377,301 16199999812 6% Coin Info
RKT
Rock
$17,654,272 $0.0373 $23,176 473023075 3.38% Coin Info
UNO
Unobtanium
$17,516,401 $87.9055 $4,557 199264 -0.57% Coin Info
DTA
DATA
$17,417,492 $0.0028 $7,907,722 6137691091 -9.06% Coin Info
SEELE
Seele
$17,407,975 $0.0294 $486,434 591315047 -1.66% Coin Info
SRN
SIRIN LABS Token
$17,320,618 $0.0756 $572,433 229258029 0.02% Coin Info
EDG
Edgeless
$16,953,415 $0.1773 $291,478 95639612 -4.49% Coin Info
IOTX
IoTeX
$16,891,919 $0.0127 $1,640,140 1331040005 -0.47% Coin Info
CSC
CasinoCoin
$16,751,990 $0.0005 $13,272 35973085511 0.65% Coin Info
LCC
Litecoin Cash
$16,726,436 $0.0285 $95,482 587502957 -2.28% Coin Info
NAV
NavCoin
$16,721,834 $0.2638 $275,058 63387773 -3.92% Coin Info
ZCL
ZClassic
$16,672,858 $3.4050 $575,778 4896550 -3.06% Coin Info
TMC
Timicoin
$16,507,232 $0.0536 $12,490 307892909 6.07% Coin Info
POA
POA Network
$16,118,510 $0.0735 $572,062 219417598 -8.18% Coin Info
SKB
Sakura Bloom
$15,982,838 $0.0062 $91,148 2582965294 -3.53% Coin Info
CREDO
Credo
$15,969,816 $0.0290 $1,320 549891703 -12.9% Coin Info
DTR
Dynamic Tradi...
$15,880,871 $0.0130 $5,206 1218054044 5.99% Coin Info
ITC
IoT Chain
$15,878,641 $0.2536 $3,333,147 62617239 -7.15% Coin Info
VIBE
VIBE
$15,868,314 $0.0793 $11,092,072 200200144 -17.65% Coin Info
PAI
PCHAIN
$15,784,262 $0.0213 $1,021,201 741806114 4.43% Coin Info
PLR
Pillar
$15,595,544 $0.0601 $41,029 259348201 -2.1% Coin Info
PMA
PumaPay
$15,435,555 $0.0010 $19,121 15942078847 2.71% Coin Info
PRE
Presearch
$15,094,812 $0.0974 $49,916 155000000 0.27% Coin Info
SBD
Steem Dollars
$15,035,277 $1.0083 $1,231,310 14911925 -0.64% Coin Info
SNGLS
SingularDTV
$14,924,693 $0.0249 $494,904 600000000 -1.03% Coin Info
UTK
UTRUST
$14,892,654 $0.0331 $292,362 450000000 4.22% Coin Info
LEND
ETHLend
$14,799,752 $0.0135 $637,421 1100180877 -7.3% Coin Info
DNT
district0x
$14,756,598 $0.0246 $685,067 600000000 -2.17% Coin Info
SPHTX
SophiaTX
$14,715,522 $0.0762 $244,095 193230567 -0.77% Coin Info
BWT
Bittwatt
$14,488,732 $0.0486 $11,021 297956128 11.59% Coin Info
NIX
NIX
$14,484,864 $0.3497 $66,431 41418353 6.04% Coin Info
JNT
Jibrel Network
$14,444,709 $0.0903 $560,492 160000000 -1.05% Coin Info
TTC
TTC Protocol
$14,409,745 $0.0639 $1,926,290 225371786 3.96% Coin Info
EURS
STASIS EURS
$14,392,691 $1.1710 $100,515 12291000 -0.52% Coin Info
BTX2
Bitcore
$14,344,945 $0.9114 $122,863 15739788 -1.53% Coin Info
MEDX
MediBloc [ERC20]
$14,135,417 $0.0045 $1,920,290 3163476354 -5.54% Coin Info
ADX
AdEx
$14,086,300 $0.1918 $1,910,129 73430701 2.56% Coin Info
RCN
Ripio Credit ...
$14,083,550 $0.0285 $1,314,600 493330791 -1.58% Coin Info
SPANK
SpankChain
$13,971,078 $0.0466 $13,949 300043386 -1.25% Coin Info
ION
ION
$13,876,929 $0.6420 $59,725 21615493 -4.93% Coin Info
VIA
Viacoin
$13,862,039 $0.6004 $463,276 23089897 -3.64% Coin Info
MGO
MobileGo
$13,843,878 $0.1384 $649,271 100000000 -5.89% Coin Info
LYM
Lympo
$13,801,856 $0.0183 $1,586,459 753347989 -3.81% Coin Info
TOMO
TomoChain
$13,745,568 $0.2499 $732,271 55000000 -1.82% Coin Info
VITE
VITE
$13,730,865 $0.0403 $800,273 340412055 8.39% Coin Info
KEY
Selfkey
$13,642,553 $0.0056 $1,338,495 2430991491 -4.75% Coin Info
QLC
QLC Chain
$13,589,795 $0.0566 $265,013 240000000 -8.73% Coin Info
EMC2
Einsteinium
$13,550,960 $0.0623 $681,421 217611081 0.29% Coin Info
TCT
TokenClub
$13,547,387 $0.0281 $146,057 481425335 -0.22% Coin Info
XYO
XYO Network
$13,516,476 $0.0029 $26,757 4633062222 3.06% Coin Info
LEO
LEOcoin
$13,487,542 $0.1326 $662 101743211 1.77% Coin Info
MOD
Modum
$13,478,919 $0.6338 $345,594 21266200 -4.26% Coin Info
PASC
Pascal Coin
$13,461,049 $0.5926 $172,271 22716950 -5.37% Coin Info
PPP
PayPie
$13,351,839 $0.1618 $8,426 82500000 5.1% Coin Info
OST
OST
$13,349,092 $0.0333 $1,366,920 400456459 -2.19% Coin Info
DEW
DEW
$13,205,115 $0.1279 $10,867 103244553 2.71% Coin Info
KAN
BitKan
$13,148,110 $0.0052 $1,433,112 2521973896 -4% Coin Info
QRL
Quantum Resis...
$13,086,218 $0.2517 $78,653 52000000 -1.81% Coin Info
EOSDAC
eosDAC
$13,084,249 $0.0198 $88,376 660755177 3.24% Coin Info
DBC
DeepBrain Chain
$13,077,467 $0.0087 $193,961 1500000000 -2.34% Coin Info
SCRL
SCRL
$12,949,887 $0.0910 $51,886 142335366 6.11% Coin Info
TIO
Trade Token
$12,841,145 $0.1428 $36,644 89921436 6.78% Coin Info
XET
ETERNAL TOKEN
$12,790,331 $0.2116 $459,567 60440001 0.65% Coin Info
DAX
DAEX
$12,711,120 $0.0343 $1,517,731 370823972 -0.08% Coin Info
ZPT
Zeepin
$12,648,486 $0.0253 $334,027 500000000 -0.14% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
UTT
United Trader...
$12,548,766 $0.3361 $2,969 37339525 -4.39% Coin Info
XTO
Tao
$12,436,214 $0.3745 $3,852 33204372 -12.58% Coin Info
FAIR
FairCoin
$12,419,256 $0.2335 $3,260 53193831 -9.77% Coin Info
DCC
Distributed C...
$12,268,935 $0.0086 $462,435 1418472549 1.9% Coin Info
MNX
MinexCoin
$12,106,189 $2.8249 $69,614 4285470 10.87% Coin Info
WINGS
Wings
$12,043,193 $0.1342 $355,136 89708333 -4.45% Coin Info
MET
Metronome
$12,006,020 $1.4209 $54,987 8449501 -5.98% Coin Info
AURA
Aurora DAO
$11,927,967 $0.0857 $94,057 139210214 5.39% Coin Info
GAME
GameCredits
$11,918,352 $0.1727 $65,499 69022788 -2.61% Coin Info
DBET
DecentBet
$11,901,396 $0.0911 $392,077 130589174 0.01% Coin Info
COV
Covesting
$11,864,600 $0.6780 $31,630 17500000 -5.61% Coin Info
REPO
REPO
$11,860,083 $0.1079 $125,297 109958607 3.97% Coin Info
XBY
XTRABYTES
$11,788,361 $0.0274 $14,139 430000000 -7.21% Coin Info
AST
AirSwap
$11,769,802 $0.0785 $379,530 150000000 -2.9% Coin Info
HVN
Hive Project
$11,731,937 $0.0313 $62,424 375000000 -4.61% Coin Info
AEON
Aeon
$11,563,927 $0.7304 $22,951 15831459 -12.9% Coin Info
NLG
Gulden
$11,511,716 $0.0278 $74,634 414418520 -6.22% Coin Info
CDT
Blox
$11,465,286 $0.0170 $3,818,705 673079084 15.91% Coin Info
LYL
LoyalCoin
$11,268,735 $0.0023 $1,629,813 4934048956 -8.18% Coin Info
BTN
BitNewChain
$11,264,936 $0.0627 $81,590 179663935 21.19% Coin Info
TNT
Tierion
$11,126,946 $0.0260 $1,960,613 428481269 -10.58% Coin Info
BITUSD
bitUSD
$11,112,671 $1.0461 $249,334 10623300 1.14% Coin Info
PST
Primas
$11,089,090 $0.2104 $6,560,722 52692565 0.68% Coin Info
SCR
Scorum Coins
$11,041,239 $0.3773 $42,180 29265075 18.43% Coin Info
HORUS
HorusPay
$11,017,312 $0.0126 $4,686 872861114 -21.74% Coin Info
PURA
Pura
$10,902,567 $0.0625 $46,297 174574832 -4.67% Coin Info
PHX
Red Pulse Pho...
$10,875,149 $0.0131 $453,450 829588687 -5.35% Coin Info
MOBI
Mobius
$10,864,730 $0.0281 $103,442 386032753 4.13% Coin Info
UCASH
UNIVERSAL CASH
$10,782,381 $0.0013 $21,779 8307479604 -6.25% Coin Info
ATN
ATN
$10,773,858 $0.1278 $542,297 84302524 1.95% Coin Info
BWX
Blue Whale Token
$10,773,051 $0.0005 $938 21306923231 3.31% Coin Info
LGO
LGO Exchange
$10,737,213 $0.0843 $37,109 127358918 -4.38% Coin Info
INK
Ink
$10,679,215 $0.0230 $417,987 463910527 9.7% Coin Info
LBC
LBRY Credits
$10,636,102 $0.0557 $57,872 190935116 -0.92% Coin Info
MVL
Mass Vehicle ...
$10,611,686 $0.0022 $8,568 4865512028 -4.75% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
TKN
TokenCard
$10,542,027 $0.4352 $76,595 24221808 5.52% Coin Info
CPT
Cryptaur
$10,427,473 $0.0014 $53,323 7235211595 3.72% Coin Info
BAX
BABB
$10,330,075 $0.0005 $131,845 20999999999 -1.92% Coin Info
CLOAK
CloakCoin
$10,314,881 $1.9859 $204,226 5194042 -3.91% Coin Info
XSN
Stakenet
$10,237,029 $0.1402 $61,266 73008300 0.19% Coin Info
MDA
Moeda Loyalty...
$10,212,268 $0.5203 $109,667 19628888 -1.05% Coin Info
INT
Internet Node...
$10,212,075 $0.0333 $375,942 307076503 2.67% Coin Info
FTC
Feathercoin
$10,168,339 $0.0478 $59,939 212695960 -5.09% Coin Info
IHT
IHT Real Esta...
$10,092,326 $0.0191 $1,137,348 529065521 -1.88% Coin Info
GRID
Grid+
$10,090,421 $0.2572 $1,635 39236491 6.81% Coin Info
COB
Cobinhood
$10,056,149 $0.0271 $24,338 371332119 0.23% Coin Info
XLQ
ALQO
$10,024,595 $0.1781 $25,940 56297023 -6.91% Coin Info
WPR
WePower
$10,015,362 $0.0209 $511,667 478617825 -5.7% Coin Info
RBY
Rubycoin
$9,949,128 $0.3814 $2,104 26085834 -3% Coin Info
NEU
Neumark
$9,941,095 $0.3458 $34,877 28746031 0.48% Coin Info
SOAR
Soarcoin
$9,905,310 $0.0092 $3,001 1076083176 -2.48% Coin Info
HYDRO
Hydro
$9,827,895 $0.0034 $407,009 2924034340 -4.02% Coin Info
CFI
Cofound.it
$9,781,023 $0.0301 $604 325000000 4.42% Coin Info
VEX
Vexanium
$9,667,803 $0.0140 $698,284 689865725 -1.39% Coin Info
MED
MediBloc [QRC20]
$9,662,537 $0.0033 $31,589 2966384100 -0.87% Coin Info
BOX
ContentBox
$9,638,133 $0.0157 $4,739,426 615476313 0.89% Coin Info
LINDA
Linda
$9,602,377 $0.0011 $46,507 9044879310 -5.57% Coin Info
BWK
Bulwark
$9,464,072 $0.8024 $29,862 11794560 -2.86% Coin Info
GIN
GINcoin
$9,395,303 $2.9155 $53,887 3222534 -1.33% Coin Info
XCP
Counterparty
$9,324,037 $3.5642 $42,626 2616028 -3.24% Coin Info
CRW
Crown
$9,311,461 $0.4614 $2,566,614 20180684 9.83% Coin Info
NANJ
NANJCOIN
$9,305,117 $0.0005 $37,982 19361889557 -16.22% Coin Info
SXDT
Spectre.ai Di...
$9,294,674 $0.1132 $11,600 82073519 0% Coin Info
RFR
Refereum
$9,281,089 $0.0039 $1,676,672 2385327193 -3.42% Coin Info
APPC
AppCoins
$9,262,467 $0.0926 $420,131 100054312 -6.71% Coin Info
WABI
WaBi
$9,228,915 $0.2040 $446,712 45248033 -4.79% Coin Info
QBIT
Qubitica
$9,103,570 $3.6672 $2,687 2482451 4.95% Coin Info
WAB
WABnetwork
$9,093,810 $0.0010 $342,806 8939999990 -8.83% Coin Info
TRAC
OriginTrail
$9,089,694 $0.0327 $24,049 277941996 1.68% Coin Info
INS
INS Ecosystem
$9,064,538 $0.2992 $884,531 30300918 -3.17% Coin Info
RTH
Rotharium
$9,021,437 $4.8895 $51,022 1845074 3.89% Coin Info
XRL
Rialto
$8,982,955 $0.1104 $22,197 81352812 4.4% Coin Info
MSP
Mothership
$8,978,663 $0.0641 $39,693 140000000 3.22% Coin Info
TERN
Ternio
$8,935,301 $0.0218 $2,161 409218896 -19.63% Coin Info
NKN
NKN
$8,882,812 $0.0482 $46,918 184261428 -0.43% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
DCT
DECENT
$8,848,800 $0.1725 $211,513 51306089 -0.54% Coin Info
LBA
Cred
$8,777,056 $0.0280 $1,253,492 313641886 2.23% Coin Info
KICK
KickCoin
$8,765,422 $0.0167 $299,163 523527931 0.53% Coin Info
SWFTC
SwftCoin
$8,607,457 $0.0024 $1,880,746 3639990384 -1.69% Coin Info
FOTA
Fortuna
$8,558,380 $0.0187 $69,711 457290331 -11.3% Coin Info
EKT
EDUCare
$8,519,956 $0.0189 $410,285 450000000 0.27% Coin Info
HTML
HTMLCOIN
$8,432,302 $0.0002 $41,265 52797708177 -12.52% Coin Info
PHR
Phore
$8,428,105 $0.5770 $409,571 14607912 15.35% Coin Info
SHIFT
Shift
$8,412,848 $0.6765 $52,355 12436635 -3.25% Coin Info
UTNP
Universa
$8,402,355 $0.0045 $268,923 1848760649 -0.28% Coin Info
EDR
E-Dinar Coin
$8,390,352 $0.0095 $84,798 886211988 -0.72% Coin Info
FUEL
Etherparty
$8,347,879 $0.0159 $2,198,842 526448202 -5.03% Coin Info
DPY
Delphy
$8,344,924 $0.1846 $1,668,815 45206060 -3.55% Coin Info
DOCK
Dock
$8,285,818 $0.0194 $1,749,645 428198668 -6.78% Coin Info
CPX
Apex
$8,132,057 $0.0185 $33,418 439567059 -0.98% Coin Info
CNN
Content Neutr...
$8,110,591 $0.0005 $1,147,590 17207506446 -3.68% Coin Info
TUBE
BitTube
$8,100,051 $0.0902 $131,546 89822437 -4.74% Coin Info
COSS
COSS
$8,091,183 $0.0681 $36,361 118810622 4.56% Coin Info
BITB
Bean Cash
$8,021,271 $0.0031 $323,313 2618516000 -3.23% Coin Info
SLT
Smartlands
$7,970,555 $1.5626 $214,495 5100896 0.15% Coin Info
THC
HempCoin
$7,951,728 $0.0326 $39,071 244172892 2.42% Coin Info
LOKI
Loki
$7,944,143 $0.2872 $65,262 27657027 4.5% Coin Info
DOV
Dovu
$7,781,473 $0.0196 $187,156 397566269 2.8% Coin Info
COLX
ColossusXT
$7,762,840 $0.0007 $4,860 11018382139 -0.86% Coin Info
BITG
Bitcoin Green
$7,745,205 $1.5407 $22,304 5026953 2.35% Coin Info
EXC
Eximchain
$7,700,090 $0.1144 $279,160 67306444 6.75% Coin Info
MWAT
Restart Energ...
$7,645,178 $0.0169 $45,826 452750000 -2.27% Coin Info
HOT2
Hydro Protocol
$7,619,373 $0.0109 $192,024 702000000 0.65% Coin Info
DIM
DIMCOIN
$7,568,185 $0.0036 $51,414 2102483276 -1.11% Coin Info
DMD
Diamond
$7,558,889 $2.5624 $34,924 2949983 -3.95% Coin Info
RVR
RevolutionVR
$7,514,639 $0.0358 $98,394 210000000 -0.66% Coin Info
ARB
ARBITRAGE
$7,506,909 $1.7221 $30,357 4359122 -2.54% Coin Info
LUN
Lunyr
$7,495,511 $3.2620 $4,525,087 2297853 9.69% Coin Info
DMT
DMarket
$7,446,712 $0.1483 $180,964 50216064 -2% Coin Info
MLN
Melon
$7,381,504 $12.3148 $400,716 599400 18.86% Coin Info
BBC
TraDove B2BCoin
$7,367,990 $0.0147 $331,489 500000000 9.53% Coin Info
300
300 Token
$7,346,470 $244.6377 $506 30030 32.65% Coin Info
MOON
Mooncoin
$7,325,465 $0.0000 $544 224745583260 -6.76% Coin Info
VITAE
Vitae
$7,315,520 $0.9907 $11,101 7384170 -1.58% Coin Info
MER
Mercury
$7,307,951 $0.0731 $1,061,918 100000000 0.87% Coin Info
EVX
Everex
$7,304,405 $0.4427 $280,403 16500000 2.61% Coin Info
ECOB
Ecobit
$7,292,824 $0.0164 $953 444444444 26.66% Coin Info
ADT
adToken
$7,256,838 $0.0121 $481,928 600000000 -3.83% Coin Info
ZCO
Zebi
$7,247,410 $0.0145 $667,371 500000000 2.77% Coin Info
YOYOW
YOYOW
$7,204,860 $0.0247 $464,313 291842245 -1.81% Coin Info
MOT
Olympus Labs
$7,169,798 $0.1871 $651,998 38321218 5.24% Coin Info
BZNT
Bezant
$7,136,959 $0.0176 $413,890 405296475 12.1% Coin Info
PEPECASH
Pepe Cash
$7,103,379 $0.0101 $35,950 701884009 3.87% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
SPD
SPINDLE
$7,069,517 $0.0017 $186,212 4234431436 2.2% Coin Info
BMC
Blackmoon
$7,027,934 $0.3207 $350,196 21917544 4.6% Coin Info
TRIG
Triggers
$7,003,664 $0.2181 $418,692 32105578 -5.08% Coin Info
MLM
MktCoin
$6,978,500 $0.0060 $74,346 1168783009 7.08% Coin Info
PRO
Propy
$6,919,623 $0.3547 $591,415 19505767 -0.05% Coin Info
YEE
YEE
$6,859,156 $0.0050 $219,632 1365218125 5.8% Coin Info
ZRC
ZrCoin
$6,810,827 $1.7430 $55,504 3907503 -4.48% Coin Info
TAU
Lamden
$6,808,442 $0.0479 $11,807 142215728 -0.1% Coin Info
DAG
Constellation
$6,757,915 $0.0107 $171,717 629984528 0.92% Coin Info
ECC
ECC
$6,676,491 $0.0003 $3,050 25000000000 -16.76% Coin Info
TIX
Blocktix
$6,598,478 $0.1650 $1,942,399 40000000 -5.42% Coin Info
ZPR
ZPER
$6,591,145 $0.0058 $589,857 1136699533 8.79% Coin Info
HLC
HalalChain
$6,587,500 $0.0222 $86,005 296416640 5.68% Coin Info
RMC
Russian Miner...
$6,528,108 $4,331.8566 $693 1507 9.51% Coin Info
AMP
Synereo
$6,476,208 $0.0643 $29,246 100728564 3.23% Coin Info
VIB
Viberate
$6,468,128 $0.0370 $1,195,065 174899798 2.33% Coin Info
MOC
Mossland
$6,448,462 $0.0382 $29,763 168921501 0.22% Coin Info
DADI
DADI
$6,398,890 $0.0858 $1,062,190 74550115 0.89% Coin Info
CAS
Cashaa
$6,371,319 $0.0125 $50,427 510934340 -8.3% Coin Info
BCPT
BlockMason Cr...
$6,351,497 $0.0849 $550,634 74847753 -3.63% Coin Info
ROCK2
ICE ROCK MINING
$6,351,135 $0.4046 $3,979 15697272 25.41% Coin Info
BBR
Boolberry
$6,327,429 $0.5235 $1,816 12086695 -0.72% Coin Info
SPC
SpaceChain
$6,320,661 $0.0123 $33,894 514991707 -2.26% Coin Info
BLK
BlackCoin
$6,318,785 $0.0837 $193,582 75478711 -1.23% Coin Info
NPW
New Power Coin
$6,306,140 $0.4865 $11,319 12961322 5.66% Coin Info
EVR
Everus
$6,294,077 $0.0121 $1,949 521366146 4.1% Coin Info
NCT
PolySwarm
$6,239,812 $0.0040 $11,657 1546457130 1.97% Coin Info
PLBT
Polybius
$6,229,345 $1.5693 $5,457 3969565 -4% Coin Info
CLAM
Clams
$6,204,604 $1.9220 $50,899 3228255 2.51% Coin Info
CMCT
Crowd Machine
$6,175,042 $0.0131 $337,366 470164800 -1.49% Coin Info
CHSB
SwissBorg
$6,135,466 $0.0107 $52,664 575821133 1.99% Coin Info
HMQ
Humaniq
$6,098,970 $0.0329 $121,472 185286753 -5.42% Coin Info
LA
LATOKEN
$6,096,441 $0.0752 $2,384,810 81037294 7.25% Coin Info
DIVX
Divi
$6,058,333 $0.9817 $22,178 6171424 49.57% Coin Info
CARE
Carebit
$6,038,807 $0.0611 $9,754 98803928 5743.17% Coin Info
LET
LinkEye
$6,017,769 $0.0100 $1,578,456 600000000 3.23% Coin Info
PRA
ProChain
$5,953,607 $0.1201 $275,373 49562749 -6.31% Coin Info
QUN
QunQun
$5,945,696 $0.0084 $850,862 711114056 3.55% Coin Info
PPY
Peerplays
$5,942,498 $1.3249 $24,642 4485192 -0.38% Coin Info
DEV
DeviantCoin
$5,904,778 $0.5278 $21,421 11187332 -0.59% Coin Info
1ST
FirstBlood
$5,846,559 $0.0683 $1,011,659 85558371 4.15% Coin Info
XP
Experience Po...
$5,807,464 $0.0000 $25,531 244082193981 -5.71% Coin Info
MTH
Monetha
$5,791,198 $0.0266 $1,368,498 217971923 -13.14% Coin Info
NVC
Novacoin
$5,752,877 $2.6297 $7,302 2187632 -36.44% Coin Info
TFD
TE-FOOD
$5,743,448 $0.0115 $31,680 499256470 1.04% Coin Info
XDCE
XinFin Network
$5,734,751 $0.0015 $468,875 3811330883 7.87% Coin Info
MOZO
Mozo Token
$5,730,021 $0.0076 $90,828 756915655 -9.06% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
UKG
Unikoin Gold
$5,662,103 $0.0400 $48,796 141472371 0.41% Coin Info
POT
PotCoin
$5,660,258 $0.0256 $78,922 220690260 -4.7% Coin Info
FLASH
Flash
$5,647,097 $0.0063 $2,749 900000000 -10.59% Coin Info
FNKOS
FNKOS
$5,575,113 $0.0405 $828 137792790 -11.38% Coin Info
EBC
EBCoin
$5,573,043 $0.0016 $100,774 3519018066 -12.53% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
UPP
Sentinel Prot...
$5,536,795 $0.0273 $2,286,843 202849240 0.95% Coin Info
BKX
Bankex
$5,527,773 $0.0705 $1,101,746 78404685 -1.27% Coin Info
FTI
FansTime
$5,484,712 $0.0019 $238,137 2850000000 2.17% Coin Info
OCT
OracleChain
$5,428,240 $0.1809 $11,303 30000000 5.11% Coin Info
AC
AsiaCoin
$5,427,289 $0.0029 $35 1841079778 5.57% Coin Info
RMT
SureRemit
$5,386,928 $0.0108 $7,013 500000000 -21.79% Coin Info
CAG
Change
$5,378,337 $0.1449 $30,625 37109987 0.77% Coin Info
GET
GET Protocol
$5,361,839 $0.4708 $46,348 11388258 5.44% Coin Info
CARD
Cardstack
$5,355,907 $0.0022 $467,267 2433547115 1.55% Coin Info
ONION
DeepOnion
$5,346,314 $0.3364 $21,670 15891396 -3.95% Coin Info
PRL
Oyster
$5,337,445 $0.0628 $44,878 84966676 3.52% Coin Info
GRC
GridCoin
$5,313,514 $0.0136 $44,379 390312753 -0.07% Coin Info
LCS
LocalCoinSwap
$5,296,736 $0.1326 $25,632 39943747 0.7% Coin Info
TIC
Thingschain
$5,259,456 $0.0005 $1,859,957 11445000000 1.85% Coin Info
ABL
Airbloc
$5,237,965 $0.0322 $481,561 162800620 0.44% Coin Info
IVY
Ivy
$5,220,985 $0.0174 $940 300899658 0.78% Coin Info
TAAS
TaaS
$5,202,202 $0.6386 $106,936 8146001 0.72% Coin Info
IOC
I/O Coin
$5,138,283 $0.3028 $2,331 16967545 5.95% Coin Info
CSNO
BitDice
$5,136,105 $0.0734 $1,017 70000000 -0.72% Coin Info
DAT
Datum
$5,105,161 $0.0056 $276,274 905600542 -7.33% Coin Info
RISE
Rise
$5,073,465 $0.0393 $299 129026168 -30.04% Coin Info
BANCA
Banca
$5,067,991 $0.0003 $209,116 17908481684 -0.3% Coin Info
BIS
Bismuth
$5,054,663 $0.4001 $14,285 12631945 -1.2% Coin Info
MGD
MassGrid
$5,054,395 $0.0993 $7,306 50889867 1.75% Coin Info
SEN
Consensus
$5,031,285 $0.0031 $42,561 1606769523 7.89% Coin Info
INCNT
Incent
$4,988,644 $0.1084 $2,655 46016599 -2.21% Coin Info
HAV
Havven
$4,942,618 $0.0777 $266,892 63651914 -4.41% Coin Info
XEL
Elastic
$4,922,616 $0.0537 $31,600 91676277 -3.94% Coin Info
CAPP
Cappasity
$4,907,291 $0.0099 $430,323 495789149 -1.96% Coin Info
DIME
Dimecoin
$4,888,760 $0.0000 $6,334 539096740560 9.4% Coin Info
XSPEC
Spectrecoin
$4,859,282 $0.2338 $6,841 20785264 -2.19% Coin Info
XMY
Myriad
$4,825,246 $0.0030 $34,317 1606489250 -6.82% Coin Info
SENT
Sentinel
$4,802,673 $0.0024 $117,285 1999999999 -3.35% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
611
SixEleven
$4,793,188 $0.1051 $544 45601061 -6.39% Coin Info
ERO
Eroscoin
$4,788,545 $0.0256 $848 186744000 -1.9% Coin Info
XPA
XPA
$4,761,151 $0.0833 $76,016 57177751 33.81% Coin Info
BPT
Blockport
$4,696,110 $0.0888 $53,873 52870933 -0.99% Coin Info
ZSC
Zeusshield
$4,685,166 $0.0041 $92,808 1153170765 5.36% Coin Info
FLO
FLO
$4,684,327 $0.0319 $2,868 146697015 -3.64% Coin Info
UGC
ugChain
$4,675,808 $0.0082 $299,453 568842039 -1.12% Coin Info
BCA
Bitcoin Atom
$4,664,827 $0.2558 $15,741 18235700 4.66% Coin Info
TMT
TRAXIA
$4,638,973 $0.0095 $223,233 490466667 2.52% Coin Info
PCH
POPCHAIN
$4,614,890 $0.0140 $650,929 329724125 -5.94% Coin Info
LOC
LockTrip
$4,611,372 $0.4962 $104,591 9292966 -1.99% Coin Info
SNC
SunContract
$4,610,796 $0.0385 $367,748 119904659 1.68% Coin Info
SWM
Swarm
$4,590,064 $0.0898 $40,763 51113355 -14.53% Coin Info
XST
Stealth
$4,536,449 $0.1520 $9,034 29843546 0.41% Coin Info
OMX
Shivom
$4,526,189 $0.0079 $319,501 572829823 4.79% Coin Info
OAX
OAX
$4,514,428 $0.1805 $708,637 25009250 -5.04% Coin Info
DACS
DACSEE
$4,513,649 $0.0061 $4,341 736721885 2.03% Coin Info
OPTI
OptiToken
$4,482,522 $0.1961 $9,578 22857667 3.66% Coin Info
NMR
Numeraire
$4,470,869 $3.3134 $54,139 1349328 2.85% Coin Info
STK
STK
$4,461,671 $0.0131 $126,331 341834585 -6.86% Coin Info
ORME
Ormeus Coin
$4,458,594 $0.2618 $1,131,567 17029321 -3.54% Coin Info
EGT
Egretia
$4,458,157 $0.0015 $752,233 2932864369 0.76% Coin Info
GOT
GoNetwork
$4,451,624 $0.0809 $1,677,320 54996635 10.46% Coin Info
EBST
eBoost
$4,413,283 $0.0441 $8,094 100000000 2.52% Coin Info
OMNI
Omni
$4,406,551 $7.8482 $24,057 561472 -4.59% Coin Info
MTN
Medicalchain
$4,382,413 $0.0237 $3,580,204 185000000 1.22% Coin Info
RADS
Radium
$4,363,847 $1.2326 $137,031 3540395 5.17% Coin Info
GSC
Global Social...
$4,358,997 $0.0101 $343,529 433181494 -5.88% Coin Info
XES
Proxeus
$4,353,399 $0.0214 $21,784 203240351 5.61% Coin Info
NPX
NaPoleonX
$4,347,875 $0.1716 $951,963 25330000 -1.84% Coin Info
XAUR
Xaurum
$4,343,399 $0.0382 $13,643 113653222 -1.88% Coin Info
GAM
Gambit
$4,339,310 $3.7601 $515 1154053 8.61% Coin Info
PND
Pandacoin
$4,323,508 $0.0001 $2,778 32514916898 1.44% Coin Info
UT
Ulord
$4,297,625 $0.1512 $109,579 28426528 3.6% Coin Info
AIDOC
AI Doctor
$4,269,515 $0.0096 $595,174 443333332 -3.9% Coin Info
DXT
Datawallet
$4,265,390 $0.0109 $67,756 390222225 -1.06% Coin Info
HST
Decision Token
$4,253,472 $0.1328 $17,436 32025998 1.23% Coin Info
STX
Stox
$4,243,904 $0.0877 $265,675 48417652 0.51% Coin Info
BBN
Banyan Network
$4,224,843 $0.0090 $502,728 471932830 -6.5% Coin Info
CBC
CashBet Coin
$4,214,232 $0.0308 $15,218 136668208 -1.6% Coin Info
UP
UpToken
$4,210,088 $0.0289 $259,300 145913250 -7.51% Coin Info
APX
APX
$4,208,984 $5.9857 $631 703179 2.96% Coin Info
TTT
TrustNote
$4,198,256 $0.0135 $5,558,025 309999945 0.05% Coin Info
TRC
Terracoin
$4,194,607 $0.1829 $8,331 22935396 81.92% Coin Info
BRM
BrahmaOS
$4,194,606 $0.0068 $218,326 619267130 -16.53% Coin Info
ADST
AdShares
$4,181,510 $0.2158 $8,564 19379103 -1.71% Coin Info
ELEC
Electrify.Asia
$4,176,209 $0.0093 $45,702 447849572 6.58% Coin Info
PBT
Primalbase Token
$4,168,916 $3,335.1330 $618 1250 -1.97% Coin Info
LUX
LUXCoin
$4,168,758 $1.6549 $31,730 2519086 -2.09% Coin Info
DLT
Agrello
$4,109,494 $0.0478 $320,789 85978873 4.14% Coin Info
NBC
Niobium Coin
$4,107,658 $0.0857 $8,718 47923507 6.67% Coin Info
DTB
Databits
$4,096,816 $0.1801 $1,623 22747809 -5.52% Coin Info
DICE
Etheroll
$4,090,964 $0.5843 $91,964 7001623 3.4% Coin Info
BSD
BitSend
$4,085,991 $0.1985 $378,362 20581200 29.07% Coin Info
BBK
Brickblock
$4,066,458 $0.0572 $32,407 71121183 -3.86% Coin Info
NYC
NewYorkCoin
$4,051,312 $0.0000 $3,407 134024588760 9.03% Coin Info
SKM
Skrumble Network
$4,040,005 $0.0060 $976,603 674316782 5.44% Coin Info
B2B
B2BX
$4,030,485 $0.2452 $777,207 16439646 4.49% Coin Info
BOB
Bob's Repair
$4,030,057 $0.0515 $1,209,058 78286331 15.86% Coin Info
AAC
Acute Angle C...
$4,008,352 $0.0160 $1,220,144 250000000 -4.75% Coin Info
ZCN
0chain
$3,999,076 $0.1000 $6,124 40000000 6.3% Coin Info
BTT
Blocktrade
$3,989,919 $0.0693 $46,146 57602254 -7.06% Coin Info
MUSIC
Musicoin
$3,970,319 $0.0037 $14,872 1064206916 0.17% Coin Info
PAT
Patron
$3,962,895 $0.0146 $130,249 271594375 24.32% Coin Info
BLT
Bloom
$3,962,621 $0.0828 $134,530 47861697 -1.69% Coin Info
LGS
LogisCoin
$3,961,729 $13.5174 $2,452,005 293083 -1.82% Coin Info
AXPR
aXpire
$3,958,410 $0.0149 $134,787 265000000 -2.76% Coin Info
ARN
Aeron
$3,955,535 $0.3043 $1,331,094 13000000 -10.34% Coin Info
BET
DAO.Casino
$3,941,247 $0.0236 $3,149 167270821 10.69% Coin Info
ZMN
ZMINE
$3,929,948 $0.0289 $26,450 135892541 -4.61% Coin Info
VRC
VeriCoin
$3,908,014 $0.1251 $173,854 31245544 -3.22% Coin Info
CLO
Callisto Network
$3,901,999 $0.0059 $15,505 665226253 2.53% Coin Info
EXP
Expanse
$3,840,544 $0.3659 $49,476 10495278 -4.34% Coin Info
MUE
MonetaryUnit
$3,819,532 $0.0272 $12,739 140348201 -0.68% Coin Info
POLIS
Polis
$3,800,806 $1.0030 $6,092 3789488 -1.78% Coin Info
LMC
LoMoCoin
$3,794,561 $0.0155 $16,095 244161392 -0.2% Coin Info
NOKU
Noku
$3,774,433 $0.2736 $7,573 13793734 10.52% Coin Info
NLC2
NoLimitCoin
$3,763,797 $0.0180 $18,746 209630973 0.28% Coin Info
SWTH
Switcheo
$3,755,719 $0.0072 $38,449 522694673 -2.12% Coin Info
KRM
Karma
$3,753,993 $0.0021 $23 1782809241 -3.52% Coin Info
IXT
IXT
$3,753,973 $0.1049 $106,176 35778844 6.35% Coin Info
RNTB
BitRent
$3,746,001 $0.0045 $93,094 841738500 2.4% Coin Info
XSD
SounDAC
$3,735,487 $0.2562 $1,727 14581806 58.96% Coin Info
TIPS
FedoraCoin
$3,726,836 $0.0000 $262,147 212269865434 7.73% Coin Info
CCCX
Clipper Coin
$3,684,252 $0.0023 $179,689 1571336480 -10.72% Coin Info
DATX
DATx
$3,672,873 $0.0026 $109,224 1391302551 -1.03% Coin Info
GRFT
Graft
$3,652,370 $0.0091 $18,707 401648207 -3.71% Coin Info
GUP
Matchpool
$3,633,765 $0.0485 $239,625 75000000 -4.13% Coin Info
UUU
U Network
$3,609,417 $0.0006 $178,625 5899797145 -8.78% Coin Info
REM
Remme
$3,605,865 $0.0060 $433,033 601315410 3.96% Coin Info
RET
RealTract
$3,574,593 $0.0004 $507,565 10000002000 6.32% Coin Info
CV
carVertical
$3,568,811 $0.0006 $17,979 6052889585 1.81% Coin Info
AUR
Auroracoin
$3,557,217 $0.3140 $7,478 11328528 -5.13% Coin Info
ECOM
Omnitude
$3,542,524 $0.0728 $297,091 48687727 0.59% Coin Info
TIME
Chronobank
$3,534,251 $4.9770 $190,813 710113 4.16% Coin Info
SRCOIN
SRCOIN
$3,501,243 $0.0007 $78,238 5052048084 -11.3% Coin Info
GEN
DAOstack
$3,497,688 $0.0914 $4,028 38281549 2.54% Coin Info
AC3
AC3
$3,483,762 $0.0506 $43,613 68841008 7.6% Coin Info
ALI
AiLink Token
$3,474,693 $0.0025 $806,863 1397535480 -28.19% Coin Info
PAYX
Paypex
$3,453,299 $0.0505 $35,094 68428768 1.52% Coin Info
ATMI
Atonomi
$3,452,671 $0.0068 $13,368 504736051 -7.05% Coin Info
MRK
MARK.SPACE
$3,433,768 $0.0071 $111,684 483351513 -2.21% Coin Info
RMESH
RightMesh
$3,426,482 $0.0609 $2,351 56278400 3.51% Coin Info
NOTE
DNotes
$3,418,415 $0.0253 $91,146 135043262 1.04% Coin Info
BMX
BitMart Token
$3,415,657 $0.0293 $775,166 116669593 7.79% Coin Info
CZR
CanonChain
$3,413,680 $0.0076 $146,665 451229286 4.65% Coin Info
BZ
Bit-Z Token
$3,399,325 $0.1191 $916,774 28546331 3.73% Coin Info
BOXX
BOXX Token [B...
$3,385,743 $0.1601 $74,094 21150921 -12.36% Coin Info
SSC
SelfSell
$3,377,234 $0.0087 $103,658 390000000 -0.12% Coin Info
SHND
StrongHands
$3,374,008 $0.0000 $2,429 15978864415416 -8.31% Coin Info
EXRN
EXRNchain
$3,344,258 $0.0000 $368,271 92500000000 11.86% Coin Info
ANC
Anoncoin
$3,310,753 $1.5688 $1,868 2110317 8.79% Coin Info
MINT
MintCoin
$3,307,766 $0.0001 $2,030 24947260808 -1.44% Coin Info
ETK
EnergiToken
$3,306,023 $0.0024 $74,262 1362708830 -7.47% Coin Info
HPC
Happycoin
$3,275,311 $0.2071 $18,121 15817784 10.45% Coin Info
NIM
Nimiq
$3,264,201 $0.0015 $237,563 2161590555 15.3% Coin Info
CXO
CargoX
$3,263,589 $0.0253 $18,897 129071409 -0.72% Coin Info
TNC
Trinity Netwo...
$3,261,117 $0.0098 $24,757 333333333 0.9% Coin Info
EVC
EventChain
$3,258,282 $0.1043 $7,671 31250497 81.9% Coin Info
SLR
SolarCoin
$3,210,790 $0.0681 $6,800 47170646 2.41% Coin Info
CCRB
CryptoCarbon
$3,187,518 $0.1291 $1 24690718 105.16% Coin Info
EXY
Experty
$3,184,935 $0.1176 $64,728 27088352 -4.01% Coin Info
BOT
Bodhi
$3,179,750 $0.0795 $725,768 40000000 -4.88% Coin Info
MRPH
Morpheus.Network
$3,170,495 $0.1268 $172,237 25013373 0.18% Coin Info
DNA
EncrypGen
$3,167,773 $0.0509 $9,417 62179974 2.98% Coin Info
C2C
C2C System
$3,161,045 $0.0105 $178,445 299969680 7.59% Coin Info
DRT
DomRaider
$3,156,343 $0.0053 $44,163 591500000 10.06% Coin Info
WCT
Waves Communi...
$3,155,786 $0.3167 $6,267 9964593 -6.44% Coin Info
MYST
Mysterium
$3,127,124 $0.1330 $71,349 23509302 -8.48% Coin Info
DEB
Debitum
$3,118,545 $0.0160 $73,857 194445716 -4.02% Coin Info
XNK
Ink Protocol
$3,116,975 $0.0164 $18,717 189573825 7.68% Coin Info
AU
AurumCoin
$3,109,145 $10.4325 $23,124 298025 -16.92% Coin Info
NBAI
Nebula AI
$3,063,606 $0.0026 $13,331 1162684117 15.4% Coin Info
OLT
OneLedger
$3,053,478 $0.0076 $966,249 400227977 2.96% Coin Info
SIB
SIBCoin
$3,049,191 $0.1791 $24,667 17027767 -0.15% Coin Info
SHIP
ShipChain
$3,040,604 $0.0147 $6,085 206423903 0.67% Coin Info
ABYSS
The Abyss
$3,030,716 $0.0136 $119,086 222111349 15.05% Coin Info
PTC
Pesetacoin
$3,024,006 $0.0223 $6,043 135741264 0.8% Coin Info
SNTR
Silent Notary
$3,016,579 $0.0000 $415,390 83470521339 0.36% Coin Info
UQC
Uquid Coin
$3,007,349 $0.3007 $748,036 10000000 -43.74% Coin Info
RVT
Rivetz
$2,996,351 $0.1142 $535 26244468 3.22% Coin Info
CVN
CVCoin
$2,971,077 $0.2400 $140,173 12380890 -24.71% Coin Info
AIR
AirToken
$2,970,927 $0.0028 $127,157 1050000000 1.57% Coin Info
CHP
CoinPoker
$2,961,588 $0.0094 $9,447 315414462 -4.5% Coin Info
CHIPS
CHIPS
$2,942,951 $0.1402 $0 20995342 21.22% Coin Info
NCC
NeuroChain
$2,916,287 $0.0187 $9,979 156059901 -5.81% Coin Info
TFL
TrueFlip
$2,892,379 $0.4630 $207,208 6247267 0.29% Coin Info
DYN
Dynamic
$2,885,360 $0.8359 $59,643 3451785 -6.91% Coin Info
GEM
Gems
$2,851,640 $0.0025 $130,004 1147488025 23.12% Coin Info
PIRL
Pirl
$2,851,310 $0.1085 $36,502 26278460 11.47% Coin Info
BQ
bitqy
$2,844,571 $0.0009 $659 3112670515 -2.27% Coin Info
SEM
Semux
$2,830,011 $0.3534 $1,381 8008164 43.28% Coin Info
SEQ
Sequence
$2,820,990 $0.0614 $874 45969577 0.34% Coin Info
TSL
Energo
$2,819,657 $0.0047 $62,917 602378920 1.01% Coin Info
SXUT
Spectre.ai Ut...
$2,817,895 $0.1149 $58,805 24529558 -10.91% Coin Info
PRG
Paragon
$2,814,553 $0.0427 $79,032 65936594 4.66% Coin Info
XSH
SHIELD
$2,811,470 $0.0055 $63,068 512973375 -21.14% Coin Info
SIC
Swisscoin
$2,802,905 $0.0003 $2,041 8404178122 14.54% Coin Info
DTH
Dether
$2,797,221 $0.0335 $57,920 83600000 0.79% Coin Info
IDH
indaHash
$2,795,895 $0.0070 $31,141 399936259 0.94% Coin Info
PTOY
Patientory
$2,794,219 $0.0399 $89,365 70000000 -1.97% Coin Info
LEV
Leverj
$2,785,162 $0.0236 $1,477 118090511 1.58% Coin Info
DGX
Digix Gold Token
$2,748,504 $44.2187 $48,779 62157 -0.99% Coin Info
THR
ThoreCoin
$2,738,146 $31.8852 $53,196 85875 5.39% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
IFT
InvestFeed
$2,719,714 $0.0142 $530 191381257 -2.83% Coin Info
DOT
Dotcoin
$2,709,767 $0.0087 $7,599 312018000 -6.9% Coin Info
MDT
Measurable Da...
$2,707,954 $0.0066 $365,163 411744800 -1.82% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
QBT
Qbao
$2,690,821 $0.0412 $136,059 65351403 -4.01% Coin Info
LPC
Lightpaycoin
$2,688,209 $1.0129 $95,733 2653903 -25.61% Coin Info
ALX
ALAX
$2,671,826 $0.0080 $4,238 334831622 -0.59% Coin Info
APH
Aphelion
$2,668,279 $0.0534 $94,872 50000000 6.41% Coin Info
COVAL
Circuits of V...
$2,668,106 $0.0027 $25,918 1000000000 -0.37% Coin Info
OLE
Olive
$2,666,194 $0.0096 $595,196 277006242 -0.38% Coin Info
RTE
Rate3
$2,650,900 $0.0062 $149,419 428994997 -1.5% Coin Info
AIT
AICHAIN
$2,650,064 $0.0050 $258,932 535067071 0.93% Coin Info
ART
Maecenas
$2,640,923 $0.0672 $1,259 39287162 11.53% Coin Info
DBIX
DubaiCoin
$2,640,007 $1.1823 $20,203 2232901 0.15% Coin Info
REAL
REAL
$2,633,083 $0.2618 $14,060 10055817 -2.37% Coin Info
DAV
DAV Coin
$2,623,205 $0.0058 $248,592 454636709 1.36% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
SWT
Swarm City
$2,571,254 $0.3093 $21,365 8311872 10.36% Coin Info
QRK
Quark
$2,569,502 $0.0100 $1,162 256572100 -11.27% Coin Info
OXY
Oxycoin
$2,536,272 $0.0227 $1,815 111950492 -6.09% Coin Info
BEZ
Bezop
$2,529,896 $0.0501 $198,349 50468854 0.33% Coin Info
OK
OKCash
$2,529,874 $0.0341 $22,935 74188919 -2.15% Coin Info
LIF
Winding Tree
$2,471,091 $0.1232 $844 20050989 30.56% Coin Info
ZAP
Zap
$2,457,261 $0.0192 $1,588 127892535 6.26% Coin Info
FDZ
Friendz
$2,447,750 $0.0049 $544,125 503587198 7.57% Coin Info
SHP
Sharpe Platfo...
$2,447,046 $0.1424 $65,975 17180144 11.08% Coin Info
XMX
XMax
$2,423,167 $0.0003 $83,017 7123946509 4.76% Coin Info
BERRY
Rentberry
$2,420,936 $0.0080 $902 301431305 5.52% Coin Info
CRBT
Cruisebit
$2,420,176 $0.0949 $260,921 25497360 -7.47% Coin Info
GOLOS
Golos
$2,416,713 $0.0194 $8,332 124518891 -0.45% Coin Info
CURE
Curecoin
$2,416,589 $0.1011 $520 23898977 -2.07% Coin Info
AVT
Aventus
$2,415,930 $0.4027 $24,216 6000000 -9.02% Coin Info
LATX
LatiumX
$2,385,194 $0.0283 $151 84181264 46.38% Coin Info
KNT
Kora Network ...
$2,373,706 $0.0079 $433,125 300000000 -0.75% Coin Info
HER
HeroNode
$2,373,267 $0.0027 $69,067 884802794 10.73% Coin Info
CEEK
CEEK VR
$2,350,279 $0.0057 $157,961 414247244 -11.46% Coin Info
HKN
Hacken
$2,346,355 $0.4379 $5,229 5358209 1.15% Coin Info
BCY
Bitcrystals
$2,344,748 $0.1013 $3,099 23155546 1.8% Coin Info
CYFM
CyberFM
$2,327,080 $0.0000 $37,544 99734937910 5.5% Coin Info
AID
AidCoin
$2,325,571 $0.0554 $13,633 41951086 -2.41% Coin Info
MVP
Merculet
$2,325,381 $0.0009 $56,864 2649314274 -1.42% Coin Info
IPL
VouchForMe
$2,322,653 $0.0116 $1,012,096 201000000 -1.42% Coin Info
FACE
Faceter
$2,319,204 $0.0049 $39,933 469486140 -0.89% Coin Info
COFI
CoinFi
$2,299,206 $0.0132 $49,773 174248535 5.73% Coin Info
EFX
Effect.AI
$2,297,715 $0.0111 $5,381 206668526 10.49% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
EKO
EchoLink
$2,266,175 $0.0061 $366,103 372810007 -3.66% Coin Info
SVD
savedroid
$2,264,626 $0.0008 $2,009 2688339238 -0.93% Coin Info
SS
Sharder
$2,263,039 $0.0080 $655,224 283282765 -4.54% Coin Info
TRST
WeTrust
$2,262,160 $0.0245 $70,067 92147500 2.76% Coin Info
X8X
X8X Token
$2,257,929 $0.0367 $7,594 61507341 1.32% Coin Info
CTC
Credit Tag Chain
$2,254,421 $0.0621 $358,988 36283388 5.98% Coin Info
OTN
Open Trading ...
$2,247,390 $1.1109 $797 2022993 2.93% Coin Info
UBT
Unibright
$2,247,153 $0.0162 $383,420 138526719 3.66% Coin Info
PKC
PikcioChain
$2,243,694 $0.0532 $915 42174499 -1.07% Coin Info
YOC
Yocoin
$2,228,741 $0.0199 $90,521 112194700 -1.99% Coin Info
GBX
GoByte
$2,228,694 $0.8759 $177,684 2544529 1.36% Coin Info
CAN
CanYaCoin
$2,207,653 $0.0507 $76,430 43545059 -0.29% Coin Info
MYB
MyBit
$2,207,239 $0.0269 $28,985 82196901 5.82% Coin Info
0XBTC
0xBitcoin
$2,201,330 $0.7234 $358,414 3043150 3.07% Coin Info
PRJ
Project Coin
$2,193,094 $3.1482 $446,886 696615 -11.47% Coin Info
ABY
ArtByte
$2,180,551 $0.0028 $7,226 792537250 0.56% Coin Info
HXX
Hexx
$2,160,995 $1.2238 $62,850 1765831 -9.42% Coin Info
PINK
PinkCoin
$2,148,833 $0.0055 $5,129 387215863 -5.03% Coin Info
FLIXX
Flixxo
$2,144,544 $0.0268 $24,965 79876997 6.17% Coin Info
LEDU
Education Eco...
$2,137,269 $0.0098 $593,104 217789857 -1.04% Coin Info
NKC
Nework
$2,112,264 $0.0143 $1,313,407 147586172 73.15% Coin Info
FOOD
FoodCoin
$2,107,913 $0.0053 $761 398837470 -15.3% Coin Info
TKS
Tokes
$2,098,454 $0.6134 $6,068 3421102 -7.08% Coin Info
XLR
Solaris
$2,091,893 $1.3810 $7,177 1514784 -0.58% Coin Info
FLP
FLIP
$2,089,480 $0.0373 $449,202 55955000 -2.4% Coin Info
TOA
ToaCoin
$2,088,918 $0.0008 $17,106 2609738601 3.58% Coin Info
DOW
DOWCOIN
$2,075,909 $0.4641 $1,646 4472964 4.03% Coin Info
CLN
Colu Local Ne...
$2,070,786 $0.0175 $46,869 118446327 -1.05% Coin Info
1WO
1World
$2,066,918 $0.0999 $59,149 20686551 -1.12% Coin Info
ACAT
Alphacat
$2,058,775 $0.0007 $71,082 2790428084 2.69% Coin Info
CBT
CommerceBlock
$2,055,497 $0.0119 $3,097 173256686 5.78% Coin Info
GCC
Global Crypto...
$2,055,253 $0.0014 $76,386 1426852581 7.03% Coin Info
CBX
Bullion
$2,053,970 $2.0123 $659 1020723 -0.59% Coin Info
XHV
Haven Protocol
$2,052,868 $0.4202 $12,123 4885143 2.1% Coin Info
ENRG
Energycoin
$2,046,345 $0.0167 $7,306 122225557 -3.64% Coin Info
GOOD
Goodomy
$2,042,346 $0.0033 $0 620508777 102.47% Coin Info
BDG
BitDegree
$2,032,396 $0.0057 $1,268 355338365 17.03% Coin Info
VIN
VINchain
$2,006,758 $0.0042 $131,944 480108901 5.98% Coin Info
FLUZ
Fluz Fluz
$1,998,249 $0.0098 $715 204780000 -4.64% Coin Info
FLDC
FoldingCoin
$1,994,125 $0.0030 $8,611 664349737 5.88% Coin Info
SOUL
Phantasma
$1,990,150 $0.0341 $100,344 58332939 3.21% Coin Info
FORK
Forkcoin
$1,981,549 $0.4111 $8,039 4820673 -3.06% Coin Info
ICOS
ICOS
$1,971,466 $3.8174 $638 516436 7.28% Coin Info
OBITS
OBITS
$1,969,328 $0.1256 $1,286 15674600 -7.1% Coin Info
CPC
Capricoin
$1,955,868 $0.9828 $86,684 1990045 -1.21% Coin Info
SCL
Sociall
$1,952,717 $0.1168 $67 16714020 19.89% Coin Info
INXT
Internxt
$1,945,387 $3.0898 $7,276 629610 1.16% Coin Info
SONIQ
Soniq
$1,940,336 $0.0431 $565 45000020 -20.22% Coin Info
NIO
Autonio
$1,936,960 $0.0258 $148,642 74952138 8.92% Coin Info
PLU
Pluton
$1,934,707 $2.2761 $18,192 850000 8.52% Coin Info
TGT
Target Coin
$1,931,430 $0.0020 $507 952429892 -3.69% Coin Info
SETH
Sether
$1,919,876 $0.1111 $10,973 17276468 9.31% Coin Info
ELIX
Elixir
$1,902,552 $0.0586 $7,249 32452779 -2.21% Coin Info
ADH
AdHive
$1,890,490 $0.0169 $87,578 111921314 10.93% Coin Info
J8T
JET8
$1,876,505 $0.0038 $99,956 493002420 3.95% Coin Info
IDXM
IDEX Membership
$1,863,104 $931.5519 $24,618 2000 -7.88% Coin Info
FREC
Freyrchain
$1,857,124 $0.0037 $740,367 500000000 -1.33% Coin Info
ETBS
Ethbits
$1,852,205 $1.1331 $3,626 1634691 -11.24% Coin Info
AVA
Travala
$1,851,163 $0.0634 $1,555 29176684 2.9% Coin Info
PCL
Peculium
$1,850,990 $0.0018 $231,277 1045077546 4.01% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
TIE
Ties.DB
$1,846,945 $0.0452 $504 40820992 54.75% Coin Info
NEOS
NeosCoin
$1,846,929 $0.4558 $44,205 4052041 -4.84% Coin Info
GEO
GeoCoin
$1,837,457 $0.5795 $1,993 3170921 3.55% Coin Info
2GIVE
2GIVE
$1,816,638 $0.0035 $7,426 520245766 -3.22% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
SPX
Sp8de
$1,796,956 $0.0002 $120,507 7783756906 12.58% Coin Info
POLL
ClearPoll
$1,796,865 $0.2567 $3,680 6999991 2.3% Coin Info
AMLT
AMLT
$1,788,744 $0.0212 $16,742 84519016 6.05% Coin Info
DIT
Digital Insur...
$1,787,214 $0.0085 $5,457 209626784 11.19% Coin Info
NXC
Nexium
$1,786,291 $0.0269 $1,186 66520584 -2.43% Coin Info
MTX
Matryx
$1,785,985 $0.0769 $58,332 23224303 0.72% Coin Info
QWARK
Qwark
$1,776,516 $0.0266 $8,540 66672937 2% Coin Info
XHI
HiCoin
$1,774,799 $0.0004 $2,818 4434602828 8.86% Coin Info
BTCZ
BitcoinZ
$1,774,750 $0.0007 $251,541 2697737743 7.36% Coin Info
XAP
Apollon
$1,774,332 $0.0160 $8,055 110845424 4.96% Coin Info
RED
RED
$1,757,900 $0.0135 $322,925 130000009 5.83% Coin Info
CDM
Condominium
$1,750,386 $0.0038 $27,820 460369320 -7.37% Coin Info
ASTRO
Astro
$1,746,564 $0.5271 $9,904 3313833 0% Coin Info
ATL
ATLANT
$1,741,905 $0.0464 $15,572 37551901 11.85% Coin Info
BRX
Breakout Stake
$1,722,563 $0.2748 $550 6268082 -2.94% Coin Info
PKT
Playkey
$1,713,902 $0.1257 $42,961 13631512 -12.02% Coin Info
RLX
Relex
$1,713,346 $0.0016 $26,349 1072776044 2.44% Coin Info
ERC
EuropeCoin
$1,702,081 $0.1680 $1,303 10129988 0.04% Coin Info
PAL
PolicyPal Net...
$1,695,825 $0.0041 $78,300 412511675 22.12% Coin Info
DNR
Denarius
$1,691,142 $0.4524 $34,541 3737872 76.81% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
HWC
HollyWoodCoin
$1,668,876 $0.1868 $295,856 8935581 3.53% Coin Info
SPRTS
Sprouts
$1,663,809 $0.0000 $5,802 15682265189735 -4.84% Coin Info
FTT
FarmaTrust
$1,663,466 $0.0028 $9,690 600000000 -13.19% Coin Info
MTC
MTC Mesh Network
$1,651,088 $0.0059 $17,298 278896708 4.61% Coin Info
ESP
Espers
$1,635,834 $0.0001 $2,700 22280384503 -50.71% Coin Info
ZEPH
Zephyr
$1,631,419 $0.0129 $536 125990535 4.93% Coin Info
REBL
REBL
$1,629,141 $0.0095 $849 171304772 -12.56% Coin Info
ALIS
ALIS
$1,628,171 $0.0418 $540 38926863 -4.41% Coin Info
NPER
NPER
$1,625,634 $0.0326 $40,451 49927451 1.07% Coin Info
SPF
SportyCo
$1,614,036 $0.0305 $249,934 52863625 -5.65% Coin Info
IOP
Internet of P...
$1,607,287 $0.3255 $98,172 4938517 0.43% Coin Info
BEE
Bee Token
$1,606,644 $0.0092 $591 174944542 5.34% Coin Info
IND
Indorse Token
$1,586,285 $0.0428 $35,294 37092886 -1.87% Coin Info
NRG
Energi
$1,569,299 $0.3156 $2,729 4971766 -0.91% Coin Info
BNTY
Bounty0x
$1,565,723 $0.0088 $3,047 177567948 -2.5% Coin Info
LIFE
LIFE
$1,563,631 $0.0001 $24,046 23442468688 -36.85% Coin Info
COIN
Coinvest
$1,560,687 $0.1535 $2,457 10168177 3.36% Coin Info
ARY
Block Array
$1,555,007 $0.0227 $1,390 68430738 -4.96% Coin Info
TX
TransferCoin
$1,550,840 $0.2329 $789,730 6657693 14.41% Coin Info
MSR
Masari
$1,547,028 $0.2071 $3,478 7471458 -1.53% Coin Info
ZEL
ZelCash
$1,539,043 $0.0405 $3,044 37978700 -3.1% Coin Info
RCT
RealChain
$1,515,503 $0.0047 $1,745,623 319095424 -2.03% Coin Info
NRVE
Narrative
$1,506,104 $0.0321 $831 46928004 -1.81% Coin Info
SENC
Sentinel Chain
$1,504,830 $0.0076 $21,597 197269666 -0.7% Coin Info
TRTT
Trittium
$1,503,594 $0.0165 $5,435 91237163 -3.12% Coin Info
HBZ
Helbiz
$1,500,035 $0.0024 $340,214 622522129 1.16% Coin Info
BETR
BetterBetting
$1,495,703 $0.0089 $87,564 168002767 -1.9% Coin Info
ADB
adbank
$1,485,723 $0.0025 $84,759 585059540 -0.51% Coin Info
BLUE
Blue Protocol
$1,482,098 $0.0404 $823 36645278 12.29% Coin Info
ONG
SoMee.Social
$1,479,233 $0.0404 $6,004 36573897 -6.17% Coin Info
LND
Lendingblock
$1,470,299 $0.0025 $5,401 594772963 3.39% Coin Info
SPHR
Sphere
$1,468,031 $0.4762 $128,987 3082940 0.71% Coin Info
DOPE
DopeCoin
$1,467,362 $0.0126 $1,856 116845228 -1.35% Coin Info
SNOV
Snovian.Space
$1,444,028 $0.0036 $51,291 404980448 4.53% Coin Info
ETT
EncryptoTel [...
$1,438,949 $0.0232 $20,932 62131190 5.64% Coin Info
SENSE
Sense
$1,435,235 $0.0060 $1,916 240166018 4.1% Coin Info
LIKE
LikeCoin
$1,431,350 $0.0030 $106,012 473578765 -2.72% Coin Info
ATMOS
Atmos
$1,426,904 $0.0142 $533 100687608 6.37% Coin Info
ZLA
Zilla
$1,426,606 $0.0353 $42,467 40466654 0.78% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
CST
Cryptosolartech
$1,425,810 $0.0222 $2,707 64278763 -7.73% Coin Info
PRIX
Privatix
$1,420,936 $1.2015 $1,436 1182668 2.46% Coin Info
GLD
GoldCoin
$1,419,748 $0.0344 $2,809 41289032 -5.13% Coin Info
SEND
Social Send
$1,399,884 $0.0436 $3,440 32074754 -1.3% Coin Info
MAX
MaxCoin
$1,394,824 $0.0227 $1,712 61445805 -7.2% Coin Info
SIG
Spectiv
$1,390,903 $0.0049 $1,410 285214834 11.52% Coin Info
XUN
UltraNote Coin
$1,388,815 $0.0011 $115 1242227821 -5.28% Coin Info
LWF
Local World F...
$1,368,298 $0.0141 $1,062 97266797 -5% Coin Info
XCLR
ClearCoin
$1,365,183 $0.0026 $2,149 527873733 3.17% Coin Info
ZEIT
Zeitcoin
$1,359,971 $0.0000 $503 36971219574 0.76% Coin Info
VIT
Vice Industry...
$1,358,021 $0.0059 $7,961 230749949 -11.37% Coin Info
KB3
B3Coin
$1,351,270 $0.0018 $817 733489531 11.55% Coin Info
NSD
Nasdacoin
$1,338,663 $0.0745 $3,539 17972099 -1.35% Coin Info
PBL
Publica
$1,327,997 $0.0715 $2,538 18582933 -4.54% Coin Info
MANNA
Manna
$1,321,285 $0.0048 $126 277225312 195.69% Coin Info
FTX
FintruX Network
$1,319,643 $0.0155 $17,514 85000000 4.7% Coin Info
UFR
Upfiring
$1,318,138 $0.0678 $7,224 19440000 -2.57% Coin Info
EVE
Devery
$1,305,261 $0.0207 $206,552 62918410 1.97% Coin Info
GAT
Gatcoin
$1,301,778 $0.0025 $2,956 529861449 4.91% Coin Info
RATING
DPRating
$1,297,960 $0.0006 $454,269 2157356850 -0.78% Coin Info
INSTAR
Insights Network
$1,296,434 $0.0097 $4,334 134199651 5.82% Coin Info
TRF
Travelflex
$1,290,227 $0.0164 $8,913 78870206 6.29% Coin Info
KWATT
4NEW
$1,285,841 $0.0372 $14,065 34554977 11.09% Coin Info
XCG
Xchange
$1,284,752 $0.3326 $7,911 3863048 -10.05% Coin Info
CPAY
Cryptopay
$1,283,955 $0.0188 $518 68325670 3.71% Coin Info
ATM
ATMChain
$1,272,914 $0.0003 $4,849 4660285460 -20.7% Coin Info
NET
Nimiq Exchang...
$1,258,087 $0.1198 $81,184 10500000 -0.49% Coin Info
ONL
On.Live
$1,256,409 $0.0622 $8,986 20195355 -3.16% Coin Info
VRM
VeriumReserve
$1,249,576 $0.6928 $4,654 1803674 -0.03% Coin Info
BLU
BlueCoin
$1,243,930 $0.0022 $2,181 574683675 -10.99% Coin Info
STA
Starta
$1,237,040 $0.2379 $510 5200016 13.31% Coin Info
PLAY
HEROcoin
$1,232,002 $0.0103 $74,505 119754840 -2.77% Coin Info
IPSX
IP Exchange
$1,230,892 $0.0015 $18,833 831104382 0.65% Coin Info
ZIPT
Zippie
$1,227,989 $0.0057 $2,355 215085801 7.5% Coin Info
HQX
HOQU
$1,219,680 $0.0081 $1,603,094 151118386 6.39% Coin Info
PFR
Payfair
$1,216,928 $0.0137 $18,056 88999687 6.03% Coin Info
PIX
Lampix
$1,214,523 $0.0090 $9,362 135322017 -9.86% Coin Info
USNBT
NuBits
$1,212,223 $0.1104 $185,103 10981667 -7.68% Coin Info
SHL
Oyster Shell
$1,201,269 $0.0142 $1,321 84692607 4.42% Coin Info
PENG
Penguin Coin
$1,200,846 $0.0001 $23,850 9131703920 -7.95% Coin Info
ENGT
Engagement Token
$1,200,715 $0.0029 $267,673 415252149 -0.35% Coin Info
UFO
Uniform Fisca...
$1,193,825 $0.0003 $629 3678508762 14.44% Coin Info
LALA
LALA World
$1,193,506 $0.0062 $56,396 191350741 -3.8% Coin Info
ORS
Origin Sport
$1,191,476 $0.0271 $1,302,166 43885238 -0.41% Coin Info
KORE
Kore
$1,181,181 $0.5840 $13,641 2022465 -3.6% Coin Info
CAT
BitClave
$1,177,864 $0.0023 $6,087 501394406 7.99% Coin Info
EXCL
ExclusiveCoin
$1,177,337 $0.2415 $8,796 4875615 -1.32% Coin Info
CARBON
Carboncoin
$1,174,522 $0.0001 $529 15392021980 -13.94% Coin Info
HUC
HunterCoin
$1,167,628 $0.0491 $3,316 23761750 1.92% Coin Info
HGT
HelloGold
$1,167,049 $0.0044 $500 263034654 -18.06% Coin Info
CANN
CannabisCoin
$1,163,783 $0.0151 $9,530 77231176 -2.28% Coin Info
FDX
FidentiaX
$1,161,653 $0.0111 $515 105000000 1.57% Coin Info
XTL
Stellite
$1,158,125 $0.0002 $5,420 5782105438 -2.42% Coin Info
VME
VeriME
$1,152,972 $0.0066 $302,476 174034461 -36.74% Coin Info
MITX
Morpheus Labs
$1,148,199 $0.0065 $148,047 176560198 -1.78% Coin Info
HEAT
HEAT
$1,143,656 $0.0314 $554 36445953 -10.65% Coin Info
HB
HeartBout
$1,139,079 $0.0214 $22,690 53195267 -2.05% Coin Info
CPY
COPYTRACK
$1,128,576 $0.0462 $1,604 24439654 1.71% Coin Info
DERO
Dero
$1,127,095 $0.2778 $3,752 4057598 -0.31% Coin Info
ZEST
ZEST
$1,116,736 $0.5275 $58,623 2117003 -5.37% Coin Info
MEDIC
MedicCoin
$1,115,610 $0.0053 $2,904 211403512 0.28% Coin Info
UNIT
Universal Cur...
$1,112,405 $0.0736 $67,368 15124349 1.63% Coin Info
TAC
Traceability ...
$1,111,498 $0.0059 $345,175 189178011 -2.06% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
LOCI
LOCIcoin
$1,093,012 $0.0270 $59,272 40507030 -18.42% Coin Info
HYP
HyperStake
$1,092,189 $0.0008 $1,887 1344846173 -11.53% Coin Info
SSP
Smartshare
$1,084,939 $0.0004 $4,540,230 3049934937 3.61% Coin Info
PARETO
Pareto Network
$1,079,255 $0.0041 $7,509 262281015 3.32% Coin Info
WEB
Webcoin
$1,071,862 $0.0328 $558,186 32698754 -9.5% Coin Info
BTI
Bitcoin Instant
$1,068,632 $0.0079 $512 134842882 0.32% Coin Info
NOBL
NobleCoin
$1,066,217 $0.0005 $1,406 2339602287 18.58% Coin Info
SPR
SpreadCoin
$1,066,158 $0.1002 $2,132 10643083 -4.57% Coin Info
KRB
Karbo
$1,065,565 $0.1640 $3,480 6498552 1.79% Coin Info
ARO
Arionum
$1,053,428 $0.0141 $26,153 74847830 -1.95% Coin Info
BUZZ
BuzzCoin
$1,042,289 $0.0001 $500 19935710785 -7.77% Coin Info
TRTL
Turtlecoin
$1,040,283 $0.0000 $7,032 24158429731 8.51% Coin Info
SYNX
Syndicate
$1,025,372 $0.0525 $56,497 19531650 1.94% Coin Info
BPL
Blockpool
$1,019,986 $0.0458 $501 22293890 -6.98% Coin Info
BELA
Bela
$1,019,716 $0.0269 $2,044 37922468 6.61% Coin Info
TRAK
TrakInvest
$1,015,437 $0.0121 $502 83732443 -11.08% Coin Info
EFYT
Ergo
$1,013,434 $2.5508 $1,898 397300 2.8% Coin Info
ING
Iungo
$1,010,166 $0.0253 $7,899 40000000 7.56% Coin Info
AVINOC
AVINOC
$1,010,115 $0.0027 $508,270 369450613 6.94% Coin Info
SMS
Speed Mining ...
$1,001,677 $9.5689 $512 104680 6.37% Coin Info
NDC
NEVERDIE
$995,421 $0.0243 $5,458 41004200 5.1% Coin Info
RGS
RusGas
$993,068 $0.0005 $175,094 1815607016 71.34% Coin Info
SEXC
ShareX
$990,827 $0.0015 $23,117 645515075 -1.91% Coin Info
WSX
WeAreSatoshi
$987,339 $0.0402 $524 24532587 15.63% Coin Info
LDOGE
LiteDoge
$984,079 $0.0001 $1,223 15087726058 -0.45% Coin Info
EVN
EvenCoin
$978,103 $0.0694 $111,011 14103367 6.14% Coin Info
NUSD
nUSD
$971,402 $0.9917 $165,307 979492 -0.25% Coin Info
STAR
Starbase
$971,218 $0.0052 $1,653 187500000 -3.76% Coin Info
GLA
Gladius Token
$966,724 $0.0669 $2,428 14458976 -14.7% Coin Info
PUREX
Pure
$957,589 $0.0660 $611 14502897 3.05% Coin Info
CHX
Own
$957,456 $0.0162 $2,914 59039662 3.01% Coin Info
MEME
Memetic / Pep...
$954,540 $0.0409 $100,246 23345263 -10.28% Coin Info
ACE
ACE (TokenStars)
$942,772 $0.0808 $393,770 11674289 3.31% Coin Info
HERO
Sovereign Hero
$936,349 $196.1763 $862 4773 3.14% Coin Info
MRT
Miners' Rewar...
$935,817 $0.0936 $962 10000000 -5.74% Coin Info
WRC
Worldcore
$915,685 $0.0051 $4,514 178103291 7.63% Coin Info
PHI
PHI Token
$914,941 $0.1818 $563 5032314 -6.78% Coin Info
OPT
Opus
$912,845 $0.0065 $677 140080549 5.2% Coin Info
ZXC
0xcert
$911,413 $0.0079 $173,348 115000000 4.59% Coin Info
MVC
Maverick Chain
$907,639 $0.0086 $231,298 104936231 0.1% Coin Info
WISH
MyWish
$907,141 $0.0474 $7,623 19125212 -7.31% Coin Info
EFL
e-Gulden
$906,915 $0.0535 $2,309 16953318 -4.52% Coin Info
BITS
Bitswift
$904,638 $0.2329 $5,302 3884635 -5.84% Coin Info
BIO
BioCoin
$901,154 $0.0013 $793 692481701 0.1% Coin Info
TGAME
Truegame
$883,181 $0.0107 $44,216 82575464 9.41% Coin Info
TBX
Tokenbox
$882,414 $0.0774 $1,164 11400546 -2.09% Coin Info
VOISE
Voise
$878,673 $0.0017 $893 521625806 10.15% Coin Info
CHC
ChainCoin
$866,683 $0.0555 $5,483 15602306 13.48% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
FKX
Knoxstertoken
$856,956 $0.0078 $20,284 109715074 5.31% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
MONK
Monkey Project
$848,154 $0.4475 $6,416 1895510 -6.63% Coin Info
CRED
Verify
$832,822 $0.0617 $575 13508864 7.89% Coin Info
FLOT
Fire Lotto
$818,826 $0.0393 $889 20841444 -15.21% Coin Info
OOT
Utrum
$815,802 $0.0252 $3,799 32400065 8.44% Coin Info
HAC
Hackspace Cap...
$810,746 $0.0025 $516 323468764 -9.23% Coin Info
PING
CryptoPing
$808,750 $0.0813 $12 9952089 13.21% Coin Info
AUC
Auctus
$803,101 $0.0471 $9,482 17036982 5.51% Coin Info
SKIN
SkinCoin
$801,893 $0.0091 $18,445 88183483 3.11% Coin Info
XBI
Bitcoin Incog...
$796,303 $0.1182 $8,700 6738178 -16.69% Coin Info
BTK
Bitcoin Token
$795,463 $0.0001 $40,063 9523095401 3.73% Coin Info
TES
TeslaCoin
$793,500 $0.0103 $609 76677298 12.32% Coin Info
BRK
Breakout
$779,330 $0.0411 $3,677 18949258 -0.95% Coin Info
THRT
Thrive Token
$776,595 $0.0080 $47,346 97114228 0.46% Coin Info
ECN
E-coin
$770,386 $2.1988 $562 350363 -36.43% Coin Info
DAR
Darcrus
$770,053 $0.0566 $1,058 13600388 -35.78% Coin Info
EGC
EverGreenCoin
$769,836 $0.0562 $20,251 13689106 -13.8% Coin Info
EQT
EquiTrader
$769,175 $0.0694 $998 11088515 0.22% Coin Info
GIC
Giant
$768,770 $0.4721 $4,024 1628354 17.81% Coin Info
GCN
GCN Coin
$767,886 $0.0000 $4,730 160455372500 -11.11% Coin Info
NTRN
Neutron
$766,900 $0.0202 $929 38023035 -4.42% Coin Info
CFUN
CFun
$764,798 $0.0018 $29,949 429429737 -5.53% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
TCC
The ChampCoin
$749,702 $0.0045 $5,242 164925727 -4.78% Coin Info
NAVI
Naviaddress
$744,177 $0.0031 $124,332 242550845 2.99% Coin Info
ZOI
Zoin
$742,223 $0.0403 $2,856 18395042 1.13% Coin Info
ADC
AudioCoin
$741,857 $0.0008 $13,820 925765820 -18.21% Coin Info
FOR
FORCE
$741,143 $0.0053 $563 140516265 27.1% Coin Info
HAND
ShowHand
$740,695 $0.0000 $676,903 61912434418 -1.3% Coin Info
ARG
Argentum
$738,298 $0.0722 $1,297 10229581 -3.8% Coin Info
SMLY
SmileyCoin
$737,508 $0.0000 $41 25960250000 -1.06% Coin Info
DAY
Chronologic
$733,862 $0.9553 $838 768198 1% Coin Info
RC
RussiaCoin
$730,612 $0.0872 $502 8377873 -17.41% Coin Info
TKA
Tokia
$726,270 $0.0172 $92,154 42135421 2.53% Coin Info
ALT
Altcoin
$724,502 $5.8819 $3,946 123175 -2.38% Coin Info
CCL
CYCLEAN
$721,591 $0.0111 $6,795,251 64799606 -6.93% Coin Info
GETX
Guaranteed Et...
$720,475 $0.0024 $592 300000000 14.73% Coin Info
LYNX
Lynx
$719,489 $0.0000 $749 76970317808 -15.34% Coin Info
ZER
Zero
$718,660 $0.1757 $4,052 4090385 -2.46% Coin Info
SUMO
Sumokoin
$718,220 $0.1065 $501 6743723 -2.11% Coin Info
XSG
SnowGem
$713,750 $0.0922 $53,118 7738301 -0.02% Coin Info
ATB
ATBCoin
$699,459 $0.0166 $889,266 42038227 2.56% Coin Info
IXC
Ixcoin
$695,958 $0.0331 $607 21017627 -6.18% Coin Info
VIEW
View
$690,883 $0.0204 $672 33791209 -16.91% Coin Info
ORE
Galactrum
$687,467 $0.3132 $2,381 2195134 5.36% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
LDC
Leadcoin
$669,954 $0.0009 $21,955 784399592 -0.42% Coin Info
FYP
FlypMe
$669,337 $0.0379 $655 17638681 6.33% Coin Info
XBC
Bitcoin Plus
$664,072 $5.8048 $56,744 114401 -11.2% Coin Info
BTDX
Bitcloud
$657,421 $0.0260 $505 25280434 39.02% Coin Info
GENE
Parkgene
$655,037 $0.0023 $19,649 279760863 -2.09% Coin Info
MIC
Mindexcoin
$652,251 $0.0513 $40,492 12720350 -77.45% Coin Info
FSBT
Forty Seven Bank
$650,270 $0.1853 $480,870 3509535 8.49% Coin Info
PIPL
PiplCoin
$649,377 $0.0078 $550 83444258 -17.08% Coin Info
CJT
ConnectJob
$638,271 $0.0057 $46 112839768 73.56% Coin Info
STAC
StarterCoin
$629,844 $0.0022 $2,634 282407189 -2.66% Coin Info
BOUTS
BoutsPro
$625,998 $0.0082 $29,187 76615188 -13.77% Coin Info
XPD
PetroDollar
$622,153 $0.0097 $659 63993275 -42.95% Coin Info
CDX
Commodity Ad ...
$617,622 $0.0190 $568 32550000 18.12% Coin Info
TRUST
TrustPlus
$616,970 $0.0192 $3,846 32086595 -9.94% Coin Info
REX
imbrex
$614,355 $0.0709 $513 8660756 -26.53% Coin Info
BEET
Beetle Coin
$605,860 $0.0040 $8,890 153142288 29.86% Coin Info
MNTP
GoldMint
$604,003 $0.3154 $49,927 1914997 -29.65% Coin Info
GPKR
Gold Poker
$603,984 $0.6014 $321,850 1004271 18.5% Coin Info
PTT
Proton Token
$599,979 $0.0003 $30,076 1815171313 7.91% Coin Info
EZT
EZToken
$599,079 $0.0521 $6,316 11505000 -0.21% Coin Info
HUSH
Hush
$595,205 $0.1243 $526 4788863 13.68% Coin Info
XMG
Magi
$589,660 $0.0724 $1,038 8139511 -1.86% Coin Info
HIRE
HireMatch
$588,584 $0.0183 $670 32238260 -10.18% Coin Info
ORB
Orbitcoin
$584,394 $0.1815 $606 3220616 -11.9% Coin Info
KEK
KekCoin
$582,058 $0.0543 $554 10716385 57.55% Coin Info
AIB
Advanced Inte...
$581,396 $0.0180 $535 32234319 26.15% Coin Info
HORSE
Ethorse
$579,378 $0.0055 $2,418 105706676 -7.35% Coin Info
NOBS
No BS Crypto
$573,721 $0.0008 $15 745817616 -7.03% Coin Info
DAN
Daneel
$572,891 $0.0153 $927 37395343 2.27% Coin Info
XNN
Xenon
$572,143 $0.0019 $877 300000000 7.88% Coin Info
LIVE
Live Stars
$571,838 $0.0144 $703 39722616 2.78% Coin Info
BBO
Bigbom
$565,944 $0.0018 $201,729 318278791 11.22% Coin Info
BON
Bonpay
$563,204 $0.0499 $23,753 11290301 -3.45% Coin Info
EBTC
eBitcoin
$562,758 $0.0298 $2,217 18897126 3.56% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
NSR
NuShares
$556,339 $0.0002 $1,841 2777600756 -0.62% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
SPN
Sapien
$551,017 $0.0027 $176,034 200447913 10.68% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
TSE
Tattoocoin (S...
$549,359 $0.0061 $597 90421856 0.77% Coin Info
POP
PopularCoin
$545,058 $0.0001 $4 3827469058 149.25% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
FGC
FantasyGold
$542,468 $0.0560 $1,011 9692657 7.6% Coin Info
KRL
Kryll
$542,173 $0.0494 $35,107 10966804 0.59% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
WDC
WorldCoin
$539,970 $0.0045 $545 119606941 44.26% Coin Info
AKA
Akroma
$538,843 $0.0368 $1,086 14634564 4.63% Coin Info
AIX
Aigang
$537,448 $0.0259 $54,358 20784942 -2.43% Coin Info
KLKS
Kalkulus
$532,503 $0.0443 $13,082 12029789 3.1% Coin Info
MBI
Monster Byte
$530,938 $0.0316 $1,126 16822736 -51.35% Coin Info
PHO
Photon
$527,934 $0.0000 $754 24829036051 6.73% Coin Info
VIU
Viuly
$525,250 $0.0006 $3,199 874906642 1.23% Coin Info
MFG
SyncFab
$523,841 $0.0032 $500 161422359 7.39% Coin Info
UNB
UnbreakableCoin
$523,834 $0.2299 $16,498 2278150 1.69% Coin Info
FID
Fidelium
$523,692 $0.0044 $667 117792948 -51.97% Coin Info
TZC
TrezarCoin
$523,544 $0.0055 $1,712 95718600 -12.51% Coin Info
AOG
smARTOFGIVING
$523,277 $0.1140 $1,582 4588627 5.4% Coin Info
REF
RefToken
$520,354 $0.7090 $2,538 733929 13.18% Coin Info
FJC
FujiCoin
$519,799 $0.0003 $554 1646258314 22.9% Coin Info
MCI
Musiconomi
$516,940 $0.0187 $554 27689568 3.98% Coin Info
CRB
Creditbit
$514,425 $0.0308 $2,319 16692700 -7.72% Coin Info
XBP
BlitzPredict
$512,411 $0.0015 $7,519 351812338 5.5% Coin Info
CL
Coinlancer
$509,450 $0.0072 $4,107 70666779 -6.43% Coin Info
TAG
TagCoin
$502,616 $0.0781 $606 6433866 -26.81% Coin Info
KOBO
Kobocoin
$502,569 $0.0203 $21 24700248 0% Coin Info
BUN
BunnyCoin
$500,286 $0.0000 $522 103036607564 14.46% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
ZNY
Bitzeny
$498,305 $0.0066 $11,851 75614500 26.35% Coin Info
AMM
MicroMoney
$497,331 $0.0395 $41,838 12599053 -9.3% Coin Info
JOT
Jury.Online T...
$496,880 $0.0554 $5,213 8974909 -5.56% Coin Info
OPC
OP Coin
$496,460 $0.0003 $1,666 1858984784 24.48% Coin Info
EQL
Equal
$489,599 $0.0013 $30,485 385705376 15.86% Coin Info
CDN
Canada eCoin
$489,085 $0.0050 $526 97415544 -5.09% Coin Info
METM
MetaMorph
$489,065 $0.0100 $8,397 48821201 -0.47% Coin Info
NLX
Nullex
$488,431 $0.0121 $6,860 40477042 -6.11% Coin Info
RIYA
Etheriya
$487,242 $0.3081 $542 1581531 0% Coin Info
TEAM
TEAM (TokenSt...
$486,140 $0.0460 $11,994 10562969 2.68% Coin Info
PYLNT
Pylon Network
$485,332 $1.2436 $98,383 390262 7.49% Coin Info
BRIA
BriaCoin
$483,635 $0.6505 $30,323 743431 -3.83% Coin Info
XMCC
Monoeci
$480,504 $0.0658 $4,329 7297014 -5.47% Coin Info
TROLL
Trollcoin
$480,168 $0.0008 $545 578549163 59.81% Coin Info
XPTX
PlatinumBAR
$476,040 $0.3283 $1,085 1450168 3.66% Coin Info
I0C
I0Coin
$470,785 $0.0224 $517 20993789 10.89% Coin Info
VSX
Vsync
$470,574 $0.0029 $2,100 160559294 -15.69% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
XCN
Cryptonite
$468,855 $0.0011 $1,639 438904704 5.66% Coin Info
PMNT
Paymon
$463,903 $0.0008 $1,294 611226584 7.79% Coin Info
UNI
Universe
$462,850 $0.0136 $500 33930878 5.12% Coin Info
ZET
Zetacoin
$460,571 $0.0027 $45,549 168664951 2.02% Coin Info
ADZ
Adzcoin
$456,592 $0.0103 $1,356 44222097 -1.79% Coin Info
LOG
Woodcoin
$456,388 $0.0568 $1,682 8035193 -8.35% Coin Info
KIND
Kind Ads Token
$456,039 $0.0209 $581 21779386 -26.86% Coin Info
FND
FundRequest
$455,889 $0.0105 $18,530 43303102 -12.7% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
NKA
IncaKoin
$452,633 $0.0000 $1,475 16969390927 9.51% Coin Info
VSL
vSlice
$452,560 $0.0136 $1,570 33390496 -0.37% Coin Info
RYO
Ryo Currency
$449,942 $0.0770 $501 5844027 -0.9% Coin Info
TALK
BTCtalkcoin
$449,847 $0.0069 $59 65290635 11.12% Coin Info
ZENI
Zennies
$448,551 $0.0004 $66 1000812836 -11.45% Coin Info
IC
Ignition
$447,119 $0.4805 $1,219 930437 -3.23% Coin Info
OCL
Oceanlab
$446,613 $0.0096 $629 46500000 3.55% Coin Info
RAIN
Condensate
$446,257 $0.0014 $576 308095949 -6.72% Coin Info
BBP
BiblePay
$446,044 $0.0005 $2,405 940375690 -9% Coin Info
CMM
Commercium
$443,524 $0.0163 $1,233 27218474 -1.98% Coin Info
AMN
Amon
$443,113 $0.0018 $8,729 245901404 5.58% Coin Info
FLT
FlutterCoin
$440,338 $0.0010 $653 436450711 9% Coin Info
CREA
Creativecoin
$439,663 $0.0268 $3,395 16427712 -16.72% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
FOXT
Fox Trading
$428,723 $0.0610 $536,562 7030000 6.11% Coin Info
CMPCO
CampusCoin
$428,128 $0.0009 $1,692 493254551 -1% Coin Info
DCY
Dinastycoin
$427,451 $0.0002 $608 1723066847 -2.01% Coin Info
TIG
Tigereum
$426,636 $0.0264 $52,681 16164795 -8.36% Coin Info
DTX
DaTa eXchange
$422,747 $0.0191 $513 22099932 -5.29% Coin Info
CRC
CryCash
$422,329 $0.0919 $1,183 4597936 -17.38% Coin Info
SUR
Suretly
$419,339 $1.8890 $94,825 221990 5.8% Coin Info
STU
bitJob
$418,192 $0.0087 $28,451 48043991 8.97% Coin Info
BYC
Bytecent
$417,739 $0.1801 $7,989 2319518 -12.56% Coin Info
KLN
Kolion
$417,351 $0.5958 $6,609 700524 -0.99% Coin Info
INV
Invacio
$416,805 $0.0127 $5,015 32752059 -38.35% Coin Info
IFLT
InflationCoin
$416,408 $0.0000 $646 44790092020 -7.77% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
HUR
Hurify
$412,232 $0.0021 $55,429 192348481 -9.52% Coin Info
CRAVE
Crave
$409,999 $0.0267 $523 15366648 -7.94% Coin Info
TOLL
Bridge Protocol
$409,053 $0.0018 $533 228097040 3.27% Coin Info
APR
APR Coin
$406,188 $0.1007 $589 4035309 -4.04% Coin Info
FTXT
FUTURAX
$405,843 $0.0001 $28,413 3054509048 -1.45% Coin Info
SGR
Sugar Exchange
$404,325 $0.0208 $599 19476177 3.11% Coin Info
DOR
Dorado
$402,886 $0.0013 $181,185 305583782 1.32% Coin Info
HNC
Helleniccoin
$402,545 $0.0059 $1,305 67744884 4.05% Coin Info
FST
Fastcoin
$401,041 $0.0026 $558 156913424 23.92% Coin Info
ADI
Aditus
$399,265 $0.0017 $149,891 234110888 4.99% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
EGEM
EtherGem
$396,313 $0.0384 $12,278 10314059 17.02% Coin Info
BND
Blocknode
$392,102 $0.0063 $2,488 62497229 -6.01% Coin Info
WAND
WandX
$391,150 $0.0319 $1,557 12244135 3.28% Coin Info
Q2C
QubitCoin
$389,396 $0.0016 $11 248986906 4.19% Coin Info
BTB
BitBar
$387,360 $10.0147 $24,709 38679 68.76% Coin Info
DML
Decentralized...
$384,436 $0.0084 $2,887 45626683 2.89% Coin Info
ELLA
Ellaism
$382,940 $0.0319 $2,993 12007899 5.07% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
CASH
Cashcoin
$378,797 $0.0079 $646,646 47675905 -3.09% Coin Info
RUP
Rupee
$378,571 $0.0154 $572 24646747 44.55% Coin Info
VIKKY
VikkyToken
$376,182 $0.0001 $2,665 3727082538 -5.14% Coin Info
DRPU
DCORP Utility
$376,151 $0.1065 $681 3530373 -0.03% Coin Info
SGN
Signals Network
$374,390 $0.0043 $743 87730501 0.42% Coin Info
TRK
Truckcoin
$371,866 $0.0018 $832 208670249 -16.35% Coin Info
EVI
Evimeria
$371,411 $0.0000 $5,102 15519279936 19.37% Coin Info
BEN
BitCoen
$370,208 $0.0529 $14,805 7000000 -6.52% Coin Info
ELY
Elysian
$370,079 $0.0046 $229,798 80037472 4.66% Coin Info
BITSILVER
bitSilver
$370,033 $17.0044 $718 21761 8.13% Coin Info
BIT
BitRewards
$368,842 $0.0014 $24,283 268123247 1.55% Coin Info
CYMT
CyberMusic
$368,416 $0.0000 $44,355 14400000000 -10.94% Coin Info
BRO
Bitradio
$367,920 $0.0542 $902 6782782 -7.61% Coin Info
DP
DigitalPrice
$367,349 $0.0186 $622 19780674 28.38% Coin Info
INN
Innova
$367,121 $0.0823 $546 4460168 -5.14% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
RUPX
Rupaya
$357,519 $0.0095 $512 37461322 1.11% Coin Info
BNC0
Bionic
$356,717 $0.0007 $11,942 495861064 -2.5% Coin Info
RTB
AB-Chain RTB
$354,609 $0.0314 $24,625 11281455 1.58% Coin Info
STAK
STRAKS
$350,266 $0.0429 $758 8169726 -7.16% Coin Info
KNDC
KanadeCoin
$348,254 $0.0001 $1,785 5471056500 -38.63% Coin Info
SCT
Soma
$347,314 $0.0522 $104,149 6650645 -7.39% Coin Info
BTW
BitWhite
$346,269 $0.0095 $42,360 36325371 0.62% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Coin Info
BTM2
Bitmark
$343,872 $0.0354 $21,050 9714322 -0.46% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
LNC
Blocklancer
$335,193 $0.0028 $1,019 120140384 -0.89% Coin Info
GNR
Gainer
$334,730 $0.0372 $59,365 9006814 -2.58% Coin Info
MAO
Mao Zedong
$334,328 $0.0532 $594 6287333 3.03% Coin Info
MAGE
MagicCoin
$331,789 $0.0444 $628 7473516 -6.48% Coin Info
ESZ
EtherSportz
$329,160 $0.0666 $787 4941600 46.15% Coin Info
FLIK
FLiK
$327,950 $0.0055 $764 60123682 -21.25% Coin Info
GOLF
Golfcoin
$324,582 $0.0002 $634 1695855397 9.18% Coin Info
WSD
White Standard
$323,074 $0.9982 $23,365 323650 -0.39% Coin Info
ITT
Intelligent T...
$322,682 $0.0329 $2,985 9799899 31.82% Coin Info
EDRC
EDRCoin
$322,179 $0.1160 $510 2778112 6.79% Coin Info
SNRG
Synergy
$319,514 $0.0823 $13 3883212 63.82% Coin Info
XGOX
XGOX
$319,063 $0.0001 $881 2379530425 -0.4% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
ZINC
ZINC
$316,587 $0.0853 $3,695 3711693 -0.36% Coin Info
HAL
Halcyon
$309,664 $0.0503 $520 6157247 -1.56% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
KBR
Kubera Coin
$305,294 $0.0027 $550 114423294 -0.72% Coin Info
VIVO
VIVO
$304,580 $0.1111 $1,068 2741805 0.03% Coin Info
IETH
iEthereum
$304,527 $0.0169 $618 17982000 10.74% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
PIGGY
Piggycoin
$303,831 $0.0006 $541 490772494 -6.66% Coin Info
DEM
Deutsche eMark
$303,024 $0.0072 $2,095 41997618 -3.31% Coin Info
TRI
Triangles
$300,058 $2.5003 $507 120011 44.87% Coin Info
OPAL
Opal
$291,826 $0.0193 $513 15148392 -29.04% Coin Info
UTC
UltraCoin
$290,323 $0.0061 $576 47776744 -10.84% Coin Info
MAG
Magnet
$290,132 $0.0084 $826 34725370 9.14% Coin Info
ARC
Advanced Tech...
$286,784 $0.0114 $840 25083130 -1.78% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
IG
IGToken
$286,012 $0.0002 $643,275 1740774251 6.08% Coin Info
PCN
PeepCoin
$283,753 $0.0000 $1,569 24130369454 -6.34% Coin Info
MOIN
Moin
$283,063 $0.0360 $802 7859913 1.59% Coin Info
SDRN
Senderon
$282,936 $0.0064 $615 44425900 5.83% Coin Info
BTRN
Biotron
$282,906 $0.0087 $2,073 32608020 0.58% Coin Info
SSS
Sharechain
$278,521 $0.0001 $2,495 2544023561 5.1% Coin Info
EARTH
Earth Token
$277,320 $0.0014 $62,351 205300250 -2.49% Coin Info
NETKO
Netko
$276,064 $0.0461 $511 5990340 8.4% Coin Info
DGC
Digitalcoin
$275,451 $0.0091 $546 30232753 -1.98% Coin Info
TOTO
Tourist Token
$272,602 $0.0000 $184,881 5698732242 -6.65% Coin Info
CATO
CatoCoin
$270,347 $0.2401 $3,514 1125838 -13.49% Coin Info
ITI
iTicoin
$270,075 $8.4398 $641 32000 21% Coin Info
BDL
Bitdeal
$269,990 $0.0015 $516 175583793 -3.77% Coin Info
FT
Fabric Token
$267,865 $0.0109 $527 24593615 -6.31% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
BITGOLD
bitGold
$264,441 $1,399.1571 $3,305 189 12.07% Coin Info
SGP
SGPay
$264,419 $0.1322 $1,250 2000000 3.51% Coin Info
PXC
Phoenixcoin
$263,706 $0.0038 $630 69179750 4.58% Coin Info
MXT
MarteXcoin
$261,019 $0.0846 $762 3084190 -15.57% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
DGPT
DigiPulse
$259,378 $0.1146 $539 2262814 0% Coin Info
GUN
Guncoin
$259,194 $0.0011 $1,355 226905878 -7.6% Coin Info
RBIES
Rubies
$258,446 $0.0248 $546 10415252 -17.6% Coin Info
FRST
FirstCoin
$256,631 $0.0082 $571 31207528 12.72% Coin Info
HOLD
Stellar Holdings
$254,346 $0.0003 $1,012 990574000 32.75% Coin Info
USC
Ultimate Secu...
$254,090 $0.0246 $907 10343113 147.19% Coin Info
BRIT
BritCoin
$253,514 $0.0119 $589 21268092 -11.96% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
UCOM
United Crypto...
$251,756 $0.1075 $895 2341066 18.78% Coin Info
BTXC
Bettex Coin
$250,596 $0.1551 $1,188 1615926 -31.59% Coin Info
EPY
Emphy
$246,996 $0.0313 $844 7899788 11.61% Coin Info
MEC
Megacoin
$246,026 $0.0066 $3,038 37249906 -6.46% Coin Info
BTWTY
Bit20
$244,216 $244,215.8190 $618 1 5.55% Coin Info
V
Version
$243,539 $0.0005 $924 521503243 -13.11% Coin Info
ONX
Onix
$243,056 $0.0023 $966 107072781 -8.68% Coin Info
EL
Elcoin
$242,152 $0.0216 $533 11208967 -13.45% Coin Info
LANA
LanaCoin
$241,690 $0.0003 $1,278 949675710 -1.74% Coin Info
BBS
BBSCoin
$241,633 $0.0000 $2,068 62677134440 9.56% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
BSTN
BitStation
$240,184 $0.0001 $1,003 3604185603 7.34% Coin Info
BMH
BlockMesh
$239,801 $0.0027 $1,116 89598476 -17.49% Coin Info
EBCH
EBCH
$239,691 $0.0258 $1,246 9285500 2.47% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
SUPER
SuperCoin
$238,401 $0.0048 $581 49593800 -44.29% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
XDNA
XDNA
$233,611 $0.1335 $9,816 1749548 -1.03% Coin Info
BNN
BrokerNekoNet...
$232,279 $0.0001 $23,220 2994585916 -17.88% Coin Info
PROC
ProCurrency
$232,049 $0.0023 $872 99635710 -1.08% Coin Info
MORE
Mithril Ore
$231,538 $24.0310 $715 9635 7.11% Coin Info
START
Startcoin
$229,032 $0.0051 $1,778 45079785 -3.4% Coin Info
DIX
Dix Asset
$229,010 $0.0000 $597 100000000000 -40.28% Coin Info
XXX
AdultChain
$228,909 $0.0072 $1,256 31607155 6.34% Coin Info
HAVY
Havy
$228,093 $0.0000 $65,603 5556904434 9.32% Coin Info
IRL
IrishCoin
$227,748 $0.0064 $623 35657349 8.02% Coin Info
TRUMP
TrumpCoin
$226,875 $0.0344 $832 6602944 2.41% Coin Info
SMC
SmartCoin
$226,784 $0.0091 $827 25053220 31.83% Coin Info
LOBS
Lobstex
$225,578 $0.0337 $28,642 6686754 9.09% Coin Info
QNO
QYNO
$225,269 $0.0600 $4,177 3752460 -27.3% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ARI
Aricoin
$223,242 $0.0010 $523 232432480 58.64% Coin Info
ATS
Authorship
$222,581 $0.0022 $2,277 99971428 8.8% Coin Info
ECASH
Ethereum Cash
$221,299 $0.0157 $732 14100000 0.39% Coin Info
DFT
DraftCoin
$220,941 $0.0275 $3,933 8019918 -0.52% Coin Info
BTCR
Bitcurrency
$219,915 $0.0013 $796 169598616 -20.28% Coin Info
EVIL
Evil Coin
$219,216 $0.0104 $639 21020383 4.64% Coin Info
JC
Jesus Coin
$216,568 $0.0000 $1,565 17979550689 28.89% Coin Info
ORI
Origami
$214,988 $0.0509 $545 4225879 -3.74% Coin Info
JET
Jetcoin
$213,451 $0.0313 $25,825 6823701 -0.91% Coin Info
HODL
HOdlcoin
$211,245 $0.0009 $606 232524610 -13.46% Coin Info
CTL
Citadel
$210,629 $0.0198 $524 10632262 1.57% Coin Info
CCO
Ccore
$210,029 $0.1235 $5,459 1699999 60.86% Coin Info
XJO
Joulecoin
$209,914 $0.0057 $1,148 36721579 15.18% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
ZZC
ZoZoCoin
$207,393 $0.1065 $532 1946488 -33.85% Coin Info
GRWI
Growers Inter...
$206,837 $0.1730 $2,794 1195694 -17.51% Coin Info
NYAN
Nyancoin
$206,255 $0.0006 $597 322805606 -6.51% Coin Info
BSM
Bitsum
$204,421 $0.0002 $5,466 1022372624 61.64% Coin Info
REC
Regalcoin
$203,725 $0.0159 $1,639 12799009 32.39% Coin Info
CNT
Centurion
$200,302 $0.0026 $647 77663826 33.57% Coin Info
BLC
Blakecoin
$199,397 $0.0102 $795 19496958 17.22% Coin Info
BTA
Bata
$198,889 $0.0394 $512 5048387 7.29% Coin Info
CROAT
CROAT
$197,996 $0.0039 $1,002 50858540 -1.39% Coin Info
ICOO
ICO OpenLedger
$197,839 $0.4246 $730 465952 -4.47% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
CFL
CryptoFlow
$191,824 $0.0071 $26,593 27160903 7.03% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
CRM
Cream
$191,556 $0.0042 $509 45108749 32.26% Coin Info
KURT
Kurrent
$189,756 $0.0031 $503 61364813 35.89% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
NBR
Niobio Cash
$188,826 $0.0017 $633 108589338 -4.9% Coin Info
TEK
TEKcoin
$188,818 $0.0001 $3,583 1414054562 8.41% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
ACC
AdCoin
$186,471 $0.0285 $2,827 6551628 4.66% Coin Info
ELE
Elementrem
$186,253 $0.0071 $682 26166873 -4.84% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
LINX
Linx
$183,793 $0.0063 $732 29216594 -4.09% Coin Info
UIS
Unitus
$183,194 $0.0029 $546 62691797 -7.55% Coin Info
VOT
VoteCoin
$183,030 $0.0048 $1,259 38010375 94.26% Coin Info
INSN
InsaneCoin
$181,042 $0.0079 $524 22870055 -41.09% Coin Info
TDX
Tidex Token
$180,304 $0.0190 $501 9499999 -6.47% Coin Info
WILD
Wild Crypto
$179,021 $0.0073 $552 24373456 12.57% Coin Info
PRIV
PRiVCY
$178,941 $0.0180 $873 9935837 1.09% Coin Info
KED
Darsek
$177,943 $0.0074 $512 23965372 34.58% Coin Info
MNE
Minereum
$177,663 $0.0456 $528 3895160 -3.97% Coin Info
BTCS
Bitcoin Scrypt
$177,414 $0.0101 $510 17615950 -14.24% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
MBRS
Embers
$173,487 $0.0035 $647 50000000 -24.05% Coin Info
BTCN
BitcoiNote
$173,067 $0.0184 $1,622 9425571 0.15% Coin Info
JS
JavaScript Token
$172,989 $0.0216 $1,124 7991996 25.04% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
DTRC
Datarius Credit
$172,911 $0.0014 $337,910 127756071 2% Coin Info
EXMR
Ethereum Monero
$172,332 $0.0146 $24,482 11771764 1.13% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
UNIFY
Unify
$168,408 $0.0094 $3,157 17860831 11.63% Coin Info
SWING
Swing
$167,811 $0.0485 $506 3461549 5.97% Coin Info
WHL
WhaleCoin
$166,575 $0.0163 $107,218 10192294 3.24% Coin Info
TRCT
Tracto
$165,577 $0.0062 $2,334 26913041 4.89% Coin Info
RLT
RouletteToken
$164,942 $0.0161 $4,775 10218188 -2.73% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
SKC
Skeincoin
$161,821 $0.0120 $500 13470343 -8.47% Coin Info
MTNC
Masternodecoin
$161,799 $0.0030 $1,664 53786933 1.18% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
OPCX
OPCoinX
$161,357 $0.0021 $705 75606111 -2.96% Coin Info
CHESS
ChessCoin
$161,083 $0.0030 $1,007 54032769 13.8% Coin Info
NTK
NetKoin
$160,965 $0.0000 $17,916 3782995194 43.25% Coin Info
YUP
Crowdholding
$160,742 $0.0011 $4,736 144004852 13.82% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
GRMD
GreenMed
$159,557 $0.0130 $1,293 12288246 10.26% Coin Info
MAC
Machinecoin
$157,168 $0.0073 $588 21435250 -13.03% Coin Info
XRA
Ratecoin
$155,720 $0.0013 $516 122449162 -1.82% Coin Info
ODN
Obsidian
$155,458 $0.0062 $1,079 25000000 -5.06% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
MOTO
Motocoin
$153,439 $0.0078 $791 19642673 -13.1% Coin Info
NTWK
Network Token
$151,823 $0.0097 $595 15592810 52.83% Coin Info
ACRE
ACRE
$151,665 $0.0633 $842 2395795 -5.99% Coin Info
BANK
Bank Coin
$151,312 $0.0245 $525 6180917 -17.48% Coin Info
ATOM
Atomic Coin
$150,955 $0.0085 $519 17828306 -6.49% Coin Info
GMCN
GambleCoin
$148,959 $0.0324 $716 4595573 -4.07% Coin Info
GAP
Gapcoin
$148,452 $0.0107 $1,743 13834193 11.11% Coin Info
ZCR
ZCore
$147,229 $0.0879 $1,205 1674940 9.11% Coin Info
PUT
PutinCoin
$146,804 $0.0003 $82,449 549631727 14.54% Coin Info
MNC
Mincoin
$146,708 $0.0307 $732 4782487 23.88% Coin Info
XOV
XOVBank
$145,921 $0.0031 $16,565 47608635 -6.31% Coin Info
MARS
Marscoin
$143,265 $0.0051 $593 28279074 3.4% Coin Info
PKB
ParkByte
$143,037 $0.0300 $668 4764026 11.35% Coin Info
CTX
CarTaxi Token
$142,502 $0.0036 $4,254 39928144 0% Coin Info
SAGA
SagaCoin
$142,260 $0.0268 $614 5304967 3.12% Coin Info
CCN
CannaCoin
$142,130 $0.0302 $1,552 4702193 19.87% Coin Info
ARCT
ArbitrageCT
$141,886 $0.0016 $2,592 90313617 32.79% Coin Info
ICN2
iCoin
$141,747 $0.0048 $601 29824841 -41.74% Coin Info
TOKC
TOKYO
$140,306 $0.0008 $935 180683099 17.6% Coin Info
DTEM
Dystem
$139,848 $0.0525 $1,563 2664022 32.8% Coin Info
BWS
Bitcoin W Spe...
$139,048 $0.0013 $621 104273367 55.15% Coin Info
NMS
Numus
$138,906 $0.0505 $623 2750877 37.95% Coin Info
QVT
Qvolta
$138,875 $0.0187 $500 7426276 25.34% Coin Info
BTCRED
Bitcoin Red
$138,549 $0.0067 $505 20550001 -9.34% Coin Info
CAZ
Cazcoin
$138,063 $0.0044 $594 31029410 -35.92% Coin Info
BIGUP
BigUp
$137,675 $0.0001 $662 2137572489 -6.52% Coin Info
TNS
Transcodium
$137,140 $0.0037 $91,071 37448571 -9.44% Coin Info
DAXX
DaxxCoin
$136,615 $0.0003 $515 520891780 34.79% Coin Info
CJ
Cryptojacks
$136,583 $0.0003 $542 406568581 46.85% Coin Info
ACED
AceD
$136,522 $0.0680 $3,861 2007618 -17.11% Coin Info
DELTA
DeltaChain
$136,470 $0.0000 $930 4479488833 -2.54% Coin Info
VRS
Veros
$136,397 $0.0087 $747 15605500 1.08% Coin Info
FANS
Fantasy Cash
$136,044 $0.0290 $1,509 4688640 -1.4% Coin Info
DEUS
DeusCoin
$136,038 $0.0123 $1,781 11079837 1.1% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
BITEUR
bitEUR
$134,668 $1.2503 $55,998 107706 0.51% Coin Info
LTB
LiteBar
$134,349 $0.1421 $692 945360 -22.64% Coin Info
EMD
Emerald Crypto
$134,003 $0.0070 $1,006 19117129 11.9% Coin Info
VIDZ
PureVidz
$133,790 $0.0011 $660 125279775 -3.52% Coin Info
BCF
Bitcoin Fast
$129,541 $0.0080 $4,258 16208810 32.52% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
PAK
Pakcoin
$127,652 $0.0021 $522 61245950 0.29% Coin Info
RNS
Renos
$127,385 $0.0038 $567 33356077 2.51% Coin Info
CCT
Crystal Clear
$126,693 $0.0243 $812 5223973 -9.65% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
XLC
Leviar
$125,307 $0.0096 $532 13014128 21.11% Coin Info
PRTX
Printex
$125,023 $0.0126 $546 9919427 -3.45% Coin Info
XCT
C-Bit
$124,087 $0.0008 $579 157625875 51.22% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
8BIT
8Bit
$122,318 $0.0833 $585 1467841 14.65%