Cryptocurrency Market Price List

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$110,215,556,856 $6,380.3153 $4,258,159,583 17274312 -1.04% Coin Info
ETH
Ethereum
$21,532,918,382 $211.0350 $2,184,675,606 102034839 -3.01% Coin Info
XRP
XRP
$12,204,186,309 $0.3066 $397,702,956 39809069106 9.78% Coin Info
BCH
Bitcoin Cash
$7,648,905,973 $440.7293 $383,866,873 17355113 0.01% Coin Info
EOS
EOS
$4,603,081,917 $5.0793 $805,615,680 906245118 -4.29% Coin Info
XLM
Stellar
$3,901,477,713 $0.2077 $51,348,598 18784598895 0.77% Coin Info
LTC
Litecoin
$3,147,946,582 $53.9538 $316,347,316 58345231 -2.86% Coin Info
USDT
Tether
$2,764,212,932 $1.0028 $3,109,000,324 2756421736 0.04% Coin Info
XMR
Monero
$1,844,580,053 $112.3595 $42,569,467 16416770 -3.45% Coin Info
ADA
Cardano
$1,758,298,816 $0.0678 $64,828,798 25927070538 -0.26% Coin Info
DASH
Dash
$1,584,291,069 $190.2550 $236,874,211 8327198 -1.77% Coin Info
IOT
IOTA
$1,502,875,972 $0.5407 $35,310,073 2779530283 -4.48% Coin Info
TRX
TRON
$1,271,811,728 $0.0193 $112,991,969 65748111645 -1.77% Coin Info
ETC
Ethereum Classic
$1,121,262,909 $10.7162 $180,940,648 104632858 -2.55% Coin Info
NEO
NEO
$1,117,798,394 $17.1969 $62,242,534 65000000 -2.48% Coin Info
BNB
Binance Coin
$908,533,002 $9.5122 $19,769,592 95512523 -3.11% Coin Info
VEN
VeChain
$898,250,761 $1.6198 $3,208,821 554545494 -10.19% Coin Info
XTZ
Tezos
$892,038,502 $1.4684 $6,908,941 607489041 -8.78% Coin Info
XEM
NEM
$793,660,096 $0.0882 $9,066,034 8999999999 -1.59% Coin Info
VET
VeChain
$725,518,776 $0.0131 $22,428,481 55454734800 -4.28% Coin Info
DOGE
Dogecoin
$710,045,272 $0.0061 $36,983,190 116197502199 -3.1% Coin Info
ZEC
Zcash
$550,441,636 $114.0925 $104,037,925 4824519 -0.99% Coin Info
OMG
OmiseGO
$452,423,653 $3.2259 $24,593,781 140245398 -3% Coin Info
LSK
Lisk
$386,364,019 $3.5044 $6,243,322 110251530 -4.09% Coin Info
BTG
Bitcoin Gold
$361,677,058 $20.9783 $6,785,517 17240536 0.49% Coin Info
BCN
Bytecoin
$340,087,726 $0.0018 $2,380,782 184058088215 -4.57% Coin Info
NANO
Nano
$319,203,946 $2.3956 $21,762,825 133248289 2.74% Coin Info
ONT
Ontology
$317,216,014 $1.7221 $39,587,941 184206203 -3.53% Coin Info
DCR
Decred
$312,935,176 $36.8601 $1,056,755 8489818 -0.91% Coin Info
BTS
BitShares
$306,030,982 $0.1151 $7,400,884 2659130000 -0.22% Coin Info
QTUM
Qtum
$295,061,110 $3.3191 $102,577,927 88898652 -0.23% Coin Info
MKR
Maker
$292,871,164 $402.1696 $582,772 728228 -1.88% Coin Info
ZRX
0x
$289,792,680 $0.5370 $10,451,886 539669883 -3.77% Coin Info
BCD
Bitcoin Diamond
$277,051,547 $1.8019 $3,693,532 153756875 -1.85% Coin Info
DGB
DigiByte
$269,492,364 $0.0249 $3,150,818 10809839300 -1.09% Coin Info
ZIL
Zilliqa
$260,047,688 $0.0334 $10,929,571 7780347516 1.09% Coin Info
ICX
ICON
$234,070,001 $0.6042 $22,047,331 387431340 -3.03% Coin Info
STEEM
Steem
$232,162,756 $0.8281 $9,916,056 280362366 11.32% Coin Info
AE
Aeternity
$219,173,683 $0.9406 $5,202,615 233020472 -3.09% Coin Info
WAVES
Waves
$219,085,946 $2.1909 $2,766,635 100000000 -0.93% Coin Info
XVG
Verge
$201,317,776 $0.0133 $4,306,253 15172086051 -2.2% Coin Info
SC
Siacoin
$199,856,081 $0.0054 $2,523,964 36909148764 -0.54% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
BTM
Bytom
$168,918,791 $0.1685 $33,148,939 1002499275 -0.97% Coin Info
ETP
Metaverse ETP
$163,211,821 $3.1589 $2,242,851 51667232 0.23% Coin Info
BAT
Basic Attenti...
$151,138,035 $0.1511 $3,903,506 1000000000 -4.48% Coin Info
HOT
Holo
$142,595,031 $0.0011 $11,644,055 133214575156 1.18% Coin Info
REP
Augur
$142,480,368 $12.9528 $2,953,589 11000000 -3.51% Coin Info
STRAT
Stratis
$134,773,954 $1.3611 $1,205,712 99018827 -2.32% Coin Info
GNT
Golem
$132,776,490 $0.1384 $3,252,211 959242000 2.48% Coin Info
WTC
Waltonchain
$128,078,230 $3.1905 $10,103,661 40144099 -6.5% Coin Info
PPT
Populous
$116,530,536 $3.1491 $3,211,806 37004027 -6.29% Coin Info
SNT
Status
$115,296,617 $0.0332 $7,192,353 3470483788 -1.55% Coin Info
KMD
Komodo
$113,710,765 $1.0359 $469,253 109775106 -0.95% Coin Info
MAID
MaidSafeCoin
$111,022,315 $0.2453 $1,976,661 452552412 0.45% Coin Info
CNX
Cryptonex
$109,664,014 $1.9771 $4,237,103 55467711 -2.46% Coin Info
MOAC
MOAC
$104,538,454 $1.6736 $110,330 62463334 -10.7% Coin Info
AOA
Aurora
$103,539,989 $0.0299 $855,593 3462600227 -14.61% Coin Info
ARDR
Ardor
$102,576,379 $0.1027 $1,296,107 998999495 -2.96% Coin Info
RDD
ReddCoin
$101,129,037 $0.0035 $1,415,141 28808713174 -2.88% Coin Info
RHOC
RChain
$100,238,331 $0.2624 $238,946 382047675 0.43% Coin Info
IOST
IOST
$99,548,232 $0.0119 $11,061,321 8400000000 -2.27% Coin Info
WAN
Wanchain
$97,379,095 $0.9174 $2,445,574 106152493 -3.1% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
KCS
KuCoin Shares
$96,208,366 $1.0604 $180,191 90730576 -3.14% Coin Info
MITH
Mithril
$95,568,093 $0.2532 $12,709,022 377392092 -5.27% Coin Info
AION
Aion
$94,361,874 $0.4219 $1,969,135 223640562 -2.99% Coin Info
TUSD
TrueUSD
$91,291,980 $1.0004 $28,365,119 91259614 -0.3% Coin Info
HSR
Hshare
$90,307,493 $2.0762 $3,199,780 43495873 -2.5% Coin Info
HT
Huobi Token
$85,485,617 $1.7097 $16,439,232 50000200 -0.72% Coin Info
DROP
Dropil
$84,821,989 $0.0039 $551,235 21672572269 -0.19% Coin Info
FUN
FunFair
$81,887,842 $0.0163 $3,838,028 5010848189 1.58% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
ELF
aelf
$79,531,086 $0.3181 $6,519,360 250000000 -3.61% Coin Info
QASH
QASH
$75,813,922 $0.2166 $991,270 350000000 2.74% Coin Info
DCN
Dentacoin
$74,991,587 $0.0002 $91,016 325226613094 -8.78% Coin Info
PAY
TenX
$74,593,367 $0.6824 $4,554,589 109307861 3.43% Coin Info
ZEN
Horizen
$73,268,791 $15.4426 $418,146 4744575 -2.43% Coin Info
BNT
Bancor
$73,199,004 $1.3647 $2,624,356 53638250 -3.12% Coin Info
MANA
Decentraland
$72,275,680 $0.0688 $4,394,766 1050141509 -5.39% Coin Info
ARK
Ark
$72,007,477 $0.6843 $410,827 105233568 -4.81% Coin Info
BTCD
BitcoinDark
$69,669,719 $54.0552 $90,398 1288862 0% Coin Info
DGD
DigixDAO
$68,279,310 $34.1397 $643,135 2000000 -4.13% Coin Info
MCO
MCO
$67,796,107 $4.2926 $7,754,117 15793831 2.12% Coin Info
TTC
TTC Protocol
$65,622,107 $0.0521 $1,787,730 1259816434 -0.91% Coin Info
NXT
Nxt
$64,307,513 $0.0644 $2,060,871 998999942 -0.34% Coin Info
808
808Coin
$63,294,561 $0.0000 $1,610 43724334532280 28.98% Coin Info
GXS
GXChain
$61,655,875 $1.0276 $2,681,932 60000000 -3.32% Coin Info
NAS
Nebulas
$60,904,384 $1.3386 $3,306,845 45500000 -2.12% Coin Info
BTCP
Bitcoin Private
$59,651,735 $2.9064 $106,200 20524490 -2.63% Coin Info
MONA
MonaCoin
$59,561,216 $0.9552 $642,225 62354275 -2.71% Coin Info
POWR
Power Ledger
$58,024,789 $0.1520 $6,193,972 381829031 -0.59% Coin Info
THETA
Theta Token
$57,397,138 $0.0839 $5,033,268 684002689 0.03% Coin Info
ELA
Elastos
$57,147,662 $7.4754 $3,069,288 7644739 -6.22% Coin Info
XIN
Mixin
$57,066,571 $128.8254 $151,796 442976 -6.85% Coin Info
WAX
WAX
$55,804,641 $0.0598 $298,692 932901783 -1.75% Coin Info
NXS
Nexus
$53,672,126 $0.9183 $858,219 58447015 -1.42% Coin Info
DRGN
Dragonchain
$52,843,413 $0.2216 $936,434 238421940 -4.75% Coin Info
XZC
ZCoin
$52,764,629 $9.3147 $805,729 5664683 -0.59% Coin Info
KIN
Kin
$52,480,227 $0.0001 $204,925 756097560976 3.46% Coin Info
DAI
Dai
$52,409,280 $1.0029 $7,895,009 52257574 -0.01% Coin Info
LRC
Loopring
$50,997,439 $0.0891 $2,274,898 572074043 -4.01% Coin Info
GAS
Gas
$50,860,044 $5.0215 $2,471,085 10128375 -2.45% Coin Info
KNC
Kyber Network
$50,454,172 $0.3762 $3,028,451 134132697 -3.51% Coin Info
PIVX
PIVX
$49,550,129 $0.8727 $461,120 56781166 -4.62% Coin Info
LOOM
Loom Network
$47,746,194 $0.0807 $3,273,218 591901025 -2.12% Coin Info
SYS
Syscoin
$45,543,247 $0.0843 $1,234,822 540247007 1.74% Coin Info
NULS
Nuls
$45,107,017 $1.1277 $1,949,276 40000000 -4.11% Coin Info
MORE
Mithril Ore
$45,095,960 $22.5480 $1,495 2000000 3.08% Coin Info
SUB
Substratum
$43,638,582 $0.1139 $491,404 383021000 -4.21% Coin Info
BIX
Bibox Token
$43,032,301 $0.4205 $40,187,577 102339166 -1.05% Coin Info
CTXC
Cortex
$42,814,274 $0.2858 $5,721,916 149792458 -0.99% Coin Info
ENG
Enigma
$42,411,130 $0.5667 $867,826 74836171 -2.57% Coin Info
POLY
Polymath
$42,290,896 $0.1495 $2,398,642 282965107 1.86% Coin Info
ETN
Electroneum
$42,089,597 $0.0053 $190,940 7919126843 -1.86% Coin Info
BCO
BridgeCoin
$39,826,038 $1.4750 $38,958 27000000 -8.58% Coin Info
EMC
Emercoin
$39,715,739 $0.9430 $1,276,861 42118422 -4.09% Coin Info
NEC
Nectar
$39,513,901 $0.4798 $92,070 82353022 14.77% Coin Info
GBYTE
Byteball Bytes
$39,048,453 $58.9134 $21,734 662811 1.35% Coin Info
GRS
Groestlcoin
$38,969,159 $0.5496 $5,179,858 70906714 0.76% Coin Info
FCT
Factom
$38,746,605 $4.4307 $40,905 8745102 -5.73% Coin Info
TTU
TaTaTu
$38,199,240 $0.3949 $146,879 96727971 -0.12% Coin Info
EDR
Endor Protocol
$38,188,260 $0.0704 $611,295 542069803 6.99% Coin Info
LKY
Linkey
$37,650,559 $0.7530 $89,809 50000000 4.23% Coin Info
CVC
Civic
$37,521,784 $0.1095 $3,201,549 342699966 -2.53% Coin Info
DENT
Dent
$36,751,031 $0.0021 $1,967,149 17241387101 -3.07% Coin Info
ICN
Iconomi
$36,705,772 $0.3710 $596,970 98930340 -7.29% Coin Info
NOAH
Noah Coin
$35,996,059 $0.0011 $1,130,182 32687957978 -2.98% Coin Info
VERI
Veritaseum
$35,864,007 $17.6094 $1,335,325 2036645 -8.44% Coin Info
STORJ
Storj
$35,089,031 $0.2584 $1,308,560 135787439 -5.08% Coin Info
WICC
WaykiChain
$34,957,911 $0.2058 $3,887,803 169887223 0.54% Coin Info
ODE
ODEM
$34,886,989 $0.1916 $42,460 182117081 -10.38% Coin Info
GVT
Genesis Vision
$34,832,932 $8.3029 $1,174,856 4195290 -3.07% Coin Info
TEN
Tokenomy
$33,890,660 $0.1695 $455,391 200000000 -6.06% Coin Info
STORM
Storm
$33,691,197 $0.0075 $4,548,986 4478218033 -3.99% Coin Info
SKY
Skycoin
$32,476,235 $3.2476 $573,108 10000000 -10.03% Coin Info
GTO
Gifto
$32,375,231 $0.0613 $19,516,704 527819169 -5.05% Coin Info
PMA
PumaPay
$31,841,427 $0.0020 $16,823 15942078847 88% Coin Info
DIG
Dignity
$31,743,883 $0.0607 $546,333 523036421 -8.25% Coin Info
WGR
Wagerr
$31,547,387 $0.1724 $15,580 183000000 1.42% Coin Info
ENJ
Enjin Coin
$31,409,807 $0.0413 $1,976,434 761158535 -2.58% Coin Info
DDD
Scry.info
$31,396,232 $0.0713 $418,441 440057074 -10.32% Coin Info
MAN
Matrix AI Net...
$31,324,212 $0.2088 $4,738,265 150000000 -3.67% Coin Info
SALT
SALT
$31,187,050 $0.4338 $2,137,139 71887622 -4.96% Coin Info
VTC
Vertcoin
$30,912,156 $0.6716 $336,364 46028350 -1.44% Coin Info
CND
Cindicator
$30,664,524 $0.0212 $1,075,310 1445976590 -5.57% Coin Info
CENNZ
Centrality
$30,503,586 $0.0384 $47,450 794314634 -4.5% Coin Info
PZM
PRIZM
$30,005,170 $0.5161 $20,752 58134468 3.61% Coin Info
CS
Credits
$29,886,590 $0.2084 $1,164,009 143404049 5.74% Coin Info
SMART
SmartCash
$29,842,499 $0.0283 $747,063 1053773052 0.48% Coin Info
GNO
Gnosis
$29,700,916 $26.8886 $1,280,968 1104590 -5.86% Coin Info
BRD
Bread
$29,611,999 $0.3337 $399,755 88733978 1.15% Coin Info
RLC
iExec RLC
$29,562,040 $0.3692 $660,937 80070793 1.9% Coin Info
HPB
High Performa...
$29,551,067 $0.7922 $3,365,735 37302632 -0.51% Coin Info
IGNIS
Ignis
$29,500,878 $0.0388 $208,434 761143950 -0.59% Coin Info
QKC
QuarkChain
$28,858,664 $0.0360 $8,094,895 801649919 -5.25% Coin Info
SAN
Santiment Net...
$27,896,329 $0.4452 $684,596 62660371 -0.52% Coin Info
BCI
Bitcoin Interest
$27,753,072 $1.5143 $8,232 18326892 4.43% Coin Info
RVN
Ravencoin
$27,549,652 $0.0150 $413,468 1833085000 -1.4% Coin Info
NEXO
Nexo
$27,310,909 $0.0488 $2,113,876 560000010 -2.29% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
BFT
BnkToTheFuture
$27,022,223 $0.0429 $444,600 629990099 -0.67% Coin Info
REQ
Request Network
$26,902,407 $0.0370 $1,182,431 726160493 -5.91% Coin Info
CRPT
Crypterium
$26,649,283 $0.3350 $1,548,430 79546520 -0.73% Coin Info
RNT
OneRoot Network
$26,555,592 $0.1083 $4,312,087 245280630 -10.69% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
TEL
Telcoin
$26,378,646 $0.0008 $218,847 32051138545 5.25% Coin Info
TRUE
TrueChain
$25,728,374 $0.5539 $21,564,983 46448735 6.87% Coin Info
SOC
All Sports
$25,510,039 $0.0177 $1,023,882 1444425333 1.08% Coin Info
ETHOS
Ethos
$25,471,966 $0.3188 $1,449,492 79896601 -3.49% Coin Info
PPC
Peercoin
$25,255,826 $1.0120 $404,224 24957333 -2.51% Coin Info
NTY
Nexty
$25,236,852 $0.0002 $403,480 148077986521 -8.37% Coin Info
BHPC
BHPCash
$25,209,192 $1.0346 $5,024,322 24366771 -2.06% Coin Info
NCASH
Nucleus Vision
$25,120,876 $0.0054 $3,458,000 4677517520 -6.85% Coin Info
BITCNY
bitCNY
$24,668,201 $0.1457 $8,682,827 169339000 -0.02% Coin Info
BOS
BOScoin
$24,586,772 $0.0550 $25,700 446665280 1.13% Coin Info
FSN
Fusion
$24,285,401 $0.8181 $1,065,792 29684331 -2.51% Coin Info
NEBL
Neblio
$24,198,630 $1.7873 $245,784 13539410 -1.93% Coin Info
OCN
Odyssey
$23,693,182 $0.0050 $3,840,296 4750000000 0.95% Coin Info
STQ
Storiqa
$23,670,219 $0.0024 $724,464 9820877590 0.27% Coin Info
APIS
APIS
$23,657,198 $0.0049 $5,919,251 4873324621 -2.71% Coin Info
SAFEX
Safe Exchange...
$23,549,518 $0.0153 $13,427 1543157590 1.74% Coin Info
COSM
Cosmo Coin
$23,121,099 $0.0405 $1,647,699 570655336 -1.99% Coin Info
GCR
Global Curren...
$22,889,382 $0.2188 $40,995 104634072 3.18% Coin Info
FXT
FuzeX
$22,769,479 $0.0307 $445,877 742443401 -5% Coin Info
ANT
Aragon
$22,735,474 $0.8045 $80,688 28261834 -0.15% Coin Info
XWC
WhiteCoin
$22,387,020 $0.0897 $88,656 249695849 -4.22% Coin Info
RDN
Raiden Networ...
$22,279,196 $0.4441 $1,136,081 50168936 -2.49% Coin Info
VEE
BLOCKv
$22,252,877 $0.0111 $22,589 2005449183 0.21% Coin Info
TPAY
TokenPay
$21,992,742 $1.4131 $318,689 15563522 -5.18% Coin Info
AGI
SingularityNET
$21,971,674 $0.0407 $631,804 539673260 -1.13% Coin Info
UBQ
Ubiq
$21,926,326 $0.5153 $24,798 42547315 -5.26% Coin Info
DGTX
Digitex Futures
$21,741,033 $0.0311 $279,331 700000000 -2.88% Coin Info
SMT
SmartMesh
$21,571,430 $0.0153 $158,942 1413716694 -3.44% Coin Info
EDO
Eidoo
$21,440,683 $0.7327 $330,765 29261461 -1.69% Coin Info
TKY
THEKEY
$21,423,154 $0.0042 $76,934 5060038287 -2.28% Coin Info
GO
GoChain
$21,240,014 $0.0345 $2,544,365 615107824 -9.74% Coin Info
XDN
DigitalNote
$21,234,797 $0.0031 $2,101,250 6928405397 -0.54% Coin Info
TNB
Time New Bank
$20,969,217 $0.0089 $1,855,984 2361435804 0.81% Coin Info
CVT
CyberVein
$20,875,124 $0.0197 $70,818 1060217986 1% Coin Info
NMC
Namecoin
$20,830,023 $1.4135 $78,370 14736400 -25.61% Coin Info
ACT
Achain
$20,626,009 $0.0310 $2,005,095 665479436 -1.1% Coin Info
POE
Po.et
$20,454,315 $0.0087 $775,863 2357451127 -5.3% Coin Info
DATA
Streamr DATAcoin
$20,378,791 $0.0301 $790,051 677154514 -4.33% Coin Info
PART
Particl
$20,304,895 $2.5163 $163,274 8069480 -5.11% Coin Info
BLOCK
Blocknet
$20,183,379 $3.7805 $33,156 5338832 -3.02% Coin Info
MTL
Metal
$19,972,409 $0.7246 $1,365,005 27563889 -2.73% Coin Info
R
Revain
$19,849,857 $0.1065 $963,865 186450000 -2.82% Coin Info
BTO
Bottos
$19,737,041 $0.0387 $830,958 509990153 -4.86% Coin Info
BURST
Burst
$19,655,086 $0.0099 $29,097 1983527932 2.83% Coin Info
QSP
Quantstamp
$19,614,166 $0.0318 $594,253 617314171 -3.42% Coin Info
SNM
SONM
$19,578,784 $0.0544 $1,873,907 359600000 6.86% Coin Info
ABT
Arcblock
$19,421,417 $0.2073 $9,238,770 93679916 -12.96% Coin Info
XPM
Primecoin
$19,357,878 $0.7756 $241,835 24957584 4.13% Coin Info
REN
Republic Prot...
$19,295,691 $0.0328 $391,380 588061005 -1.97% Coin Info
BAY
BitBay
$18,913,368 $0.0187 $37,266 1012146906 -3.21% Coin Info
MFT
Mainframe
$18,726,520 $0.0074 $5,924,787 2542862213 -3.95% Coin Info
SLS
SaluS
$18,575,631 $18.3671 $232,200 1011353 -13.84% Coin Info
LCC
Litecoin Cash
$18,509,363 $0.0315 $109,529 586965207 1.37% Coin Info
RKT
Rock
$18,338,733 $0.0388 $9,709 473023075 11.81% Coin Info
AUTO
Cube
$18,293,092 $0.0027 $216,186 6774940000 -7.18% Coin Info
AMB
Ambrosus
$18,258,307 $0.1263 $176,969 144590975 -3.04% Coin Info
ECA
Electra
$17,715,578 $0.0006 $127,160 27846391934 -4.45% Coin Info
UNO
Unobtanium
$17,670,011 $88.6848 $7,155 199245 2.68% Coin Info
ZCL
ZClassic
$17,625,446 $3.6204 $345,196 4868350 -2.97% Coin Info
NGC
NAGA
$17,478,823 $0.2977 $128,266 58707916 -6.09% Coin Info
EDG
Edgeless
$17,411,248 $0.1821 $374,186 95639612 -6.7% Coin Info
SEELE
Seele
$17,136,369 $0.0290 $437,180 591633704 -3.59% Coin Info
XAS
Asch
$17,107,962 $0.1833 $493,293 93355331 -3.31% Coin Info
MDS
MediShares
$17,060,052 $0.0165 $128,957 1031355785 -2.02% Coin Info
ITC
IoT Chain
$16,707,856 $0.2669 $2,111,133 62611167 -3.66% Coin Info
GNX
Genaro Network
$16,522,885 $0.0464 $1,111,141 356368369 -5.39% Coin Info
SKB
Sakura Bloom
$16,430,213 $0.0064 $166,387 2582965294 28.14% Coin Info
JNT
Jibrel Network
$16,369,196 $0.1023 $606,951 160000000 -4.19% Coin Info
SRN
SIRIN LABS Token
$16,329,710 $0.0712 $393,169 229258029 -5.99% Coin Info
DAX
DAEX
$16,178,191 $0.0437 $606,189 370323972 -10.5% Coin Info
IOTX
IoTeX
$16,177,905 $0.0122 $1,212,397 1331040005 -3.53% Coin Info
RUFF
Ruff
$16,151,481 $0.0174 $584,355 929800000 -2.6% Coin Info
NAV
NavCoin
$16,150,896 $0.2549 $516,818 63369117 -3.42% Coin Info
CSC
CasinoCoin
$16,005,690 $0.0004 $7,039 35973085511 15.09% Coin Info
PHX
Phoenix
$15,602,473 $0.0188 $751,461 829588687 15.31% Coin Info
ZIP
Zipper
$15,600,373 $0.0010 $956,123 16199999812 -3.52% Coin Info
POA
POA Network
$15,470,211 $0.0705 $823,957 219351477 -5.17% Coin Info
RCN
Ripio Credit ...
$15,368,589 $0.0313 $4,979,680 491580791 30.81% Coin Info
PLR
Pillar
$15,182,694 $0.0585 $16,076 259348201 -6.98% Coin Info
SBD
Steem Dollars
$14,943,678 $0.9969 $1,847,657 14989450 1.93% Coin Info
MOD
Modum
$14,936,052 $0.7023 $130,154 21266200 -2.38% Coin Info
PRE
Presearch
$14,845,546 $0.0958 $52,506 155000000 1.5% Coin Info
RNTB
BitRent
$14,562,646 $0.0173 $117,270 841738500 17.64% Coin Info
DTR
Dynamic Tradi...
$14,547,770 $0.0119 $2,818 1218054044 5.37% Coin Info
LEND
ETHLend
$14,544,464 $0.0132 $1,420,678 1100180877 -6.41% Coin Info
ION
ION
$14,538,837 $0.6746 $540,761 21551676 1.39% Coin Info
EURS
STASIS EURS
$14,426,552 $1.1737 $8,681 12291000 0.5% Coin Info
CPC
CPChain
$14,416,547 $0.0383 $577,200 376765852 -1.35% Coin Info
MTC
Docademic
$14,244,670 $0.0616 $89,678 231299507 -5.48% Coin Info
BTX2
Bitcore
$14,221,579 $0.9039 $116,140 15732954 0.69% Coin Info
VIA
Viacoin
$14,171,104 $0.6138 $221,625 23088798 -5.71% Coin Info
LYM
Lympo
$14,103,006 $0.0187 $473,308 753347989 -7.33% Coin Info
KAN
BitKan
$14,059,281 $0.0056 $1,141,280 2526927510 4.43% Coin Info
NIX
NIX
$14,006,983 $0.3382 $132,067 41412375 -2.56% Coin Info
SNGLS
SingularDTV
$13,924,251 $0.0232 $1,296,090 600000000 -14.56% Coin Info
PURA
Pura
$13,851,894 $0.0794 $102,460 174560315 0.14% Coin Info
UTT
United Trader...
$13,683,902 $0.3665 $337 37339525 -4.45% Coin Info
CHAT
ChatCoin
$13,613,986 $0.0197 $1,433,463 690000640 -1.73% Coin Info
CREDO
Credo
$13,588,651 $0.0247 $56 549891703 12.23% Coin Info
ADX
AdEx
$13,550,040 $0.1845 $985,342 73430701 -2.04% Coin Info
BWT
Bittwatt
$13,534,851 $0.0454 $36,448 297956415 0.57% Coin Info
EMC2
Einsteinium
$13,521,101 $0.0621 $257,074 217590789 -7.54% Coin Info
UTK
UTRUST
$13,474,572 $0.0299 $112,060 450000000 -3.9% Coin Info
MEDX
MediBloc [ERC20]
$13,461,023 $0.0043 $1,276,174 3163476354 -1.5% Coin Info
KEY
Selfkey
$13,351,583 $0.0055 $2,246,615 2430991491 -4.48% Coin Info
DNT
district0x
$13,347,350 $0.0222 $736,287 600000000 -7.17% Coin Info
PAI
PCHAIN
$13,253,014 $0.0179 $633,273 741806114 -6.04% Coin Info
MGO
MobileGo
$13,238,523 $0.1350 $859,637 98028877 -13.72% Coin Info
SPHTX
SophiaTX
$13,201,467 $0.0683 $334,249 193230567 8.3% Coin Info
PASC
Pascal Coin
$13,179,147 $0.5816 $238,794 22658400 -10.38% Coin Info
QLC
QLC Chain
$13,176,184 $0.0549 $166,104 240000000 -0.74% Coin Info
DBC
DeepBrain Chain
$13,147,875 $0.0088 $304,457 1500000000 -8.31% Coin Info
DEW
DEW
$13,068,133 $0.1266 $3,085 103244553 -6.81% Coin Info
SPANK
SpankChain
$13,058,456 $0.0435 $8,686 300043386 6.5% Coin Info
TCT
TokenClub
$13,051,364 $0.0271 $164,016 481425335 -3.21% Coin Info
XYO
XYO Network
$12,966,787 $0.0028 $17,832 4628091149 -4.3% Coin Info
LEO
LEOcoin
$12,959,369 $0.1274 $3,315 101743211 -0.24% Coin Info
COV
Covesting
$12,663,357 $0.7236 $15,866 17500000 -3.91% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
QRL
Quantum Resis...
$12,501,551 $0.2404 $78,719 52000000 -2.84% Coin Info
OST
OST
$12,482,328 $0.0313 $826,551 398956459 -2.62% Coin Info
DTA
DATA
$12,418,218 $0.0020 $291,346 6137691091 -2.14% Coin Info
LYL
LoyalCoin
$12,312,814 $0.0025 $509,013 4934048956 2.23% Coin Info
AEON
Aeon
$12,237,044 $0.7730 $6,795 15831459 -9.67% Coin Info
XBY
XTRABYTES
$12,218,054 $0.0284 $11,391 430000000 4.69% Coin Info
XTO
Tao
$11,987,381 $0.3611 $846 33198473 0.61% Coin Info
VIBE
VIBE
$11,967,352 $0.0598 $11,387,329 200200144 -33.89% Coin Info
MET
Metronome
$11,925,628 $1.4133 $82,064 8437981 -8.26% Coin Info
XET
ETERNAL TOKEN
$11,892,208 $0.1968 $209,416 60440001 -8.72% Coin Info
UCASH
UNIVERSAL CASH
$11,891,156 $0.0014 $20,209 8307479604 -13.48% Coin Info
HVN
Hive Project
$11,870,407 $0.0317 $19,096 375000000 3% Coin Info
ZPT
Zeepin
$11,868,517 $0.0237 $155,874 500000000 -2.31% Coin Info
GAME
GameCredits
$11,849,359 $0.1718 $68,068 68977800 -1.24% Coin Info
VITE
VITE
$11,817,364 $0.0348 $605,553 339361375 -6.7% Coin Info
EOSDAC
eosDAC
$11,705,185 $0.0177 $89,361 660755177 0.23% Coin Info
WINGS
Wings
$11,664,061 $0.1300 $378,783 89708333 -3.3% Coin Info
TOMO
TomoChain
$11,640,736 $0.2116 $575,277 55000000 -7.3% Coin Info
CFI
Cofound.it
$11,613,145 $0.0357 $6,143 325000000 21.86% Coin Info
TNT
Tierion
$11,419,556 $0.0267 $6,446,690 428481269 -19.96% Coin Info
AURA
Aurora DAO
$11,390,838 $0.0818 $323,572 139200214 6.98% Coin Info
NLG
Gulden
$11,294,491 $0.0273 $74,163 414194000 2.18% Coin Info
SCRL
SCRL
$11,288,807 $0.0793 $41,344 142335366 -3.91% Coin Info
NANJ
NANJCOIN
$11,111,636 $0.0006 $38,096 19361889557 12.94% Coin Info
BITUSD
bitUSD
$11,070,050 $1.0500 $234,413 10543000 1.47% Coin Info
PPP
PayPie
$11,045,888 $0.1339 $10,917 82500000 -9.57% Coin Info
MVL
Mass Vehicle ...
$11,043,601 $0.0023 $49,403 4865512028 -10.87% Coin Info
HYDRO
Hydro
$11,009,967 $0.0038 $470,108 2924034340 1.58% Coin Info
CBC
Cashbery Coin
$10,983,952 $1.9862 $166,014 5530042 5.35% Coin Info
PST
Primas
$10,927,124 $0.2074 $5,862,854 52692565 26.64% Coin Info
TIO
Trade Token
$10,892,747 $0.1211 $20,954 89921436 -1.02% Coin Info
DBET
DecentBet
$10,870,017 $0.0832 $582,217 130580974 -2.11% Coin Info
AST
AirSwap
$10,867,876 $0.0725 $749,130 150000000 -6.44% Coin Info
WAB
WABnetwork
$10,818,739 $0.0012 $1,117,043 8939999990 24.14% Coin Info
DCC
Distributed C...
$10,797,426 $0.0076 $738,909 1417929696 -6.7% Coin Info
BAX
BABB
$10,758,549 $0.0005 $58,327 20999999999 -0.79% Coin Info
NEU
Neumark
$10,710,493 $0.3726 $29,733 28745031 0.69% Coin Info
FTC
Feathercoin
$10,681,265 $0.0503 $31,948 212362520 -0.75% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
TERN
Ternio
$10,533,817 $0.0257 $2,455 409218896 2.86% Coin Info
PRA
ProChain
$10,409,262 $0.2100 $7,319,345 49562749 -3.88% Coin Info
WPR
WePower
$10,381,484 $0.0217 $5,062,263 478217825 -10.12% Coin Info
LBC
LBRY Credits
$10,146,768 $0.0533 $45,796 190266644 -3.75% Coin Info
ATN
ATN
$9,997,709 $0.1186 $334,522 84302524 -1.29% Coin Info
CDT
Blox
$9,954,538 $0.0148 $980,225 673079084 4.02% Coin Info
XCP
Counterparty
$9,945,592 $3.8018 $9,700 2616036 -1.88% Coin Info
CLOAK
CloakCoin
$9,786,035 $1.8863 $347,719 5187888 -3.92% Coin Info
IHT
IHT Real Esta...
$9,779,209 $0.0185 $1,079,794 529065521 22.34% Coin Info
XSN
Stakenet
$9,750,285 $0.1337 $84,061 72903019 -1.16% Coin Info
MDA
Moeda Loyalty...
$9,747,007 $0.4966 $101,357 19628888 -5.94% Coin Info
RBY
Rubycoin
$9,722,223 $0.3729 $484 26071814 -2.65% Coin Info
INT
Internet Node...
$9,635,939 $0.0314 $953,821 307076503 -2.87% Coin Info
REPO
REPO
$9,591,202 $0.0872 $149,161 109958607 20.81% Coin Info
GIN
GINcoin
$9,576,736 $3.0229 $54,793 3168083 -9.96% Coin Info
APPC
AppCoins
$9,550,872 $0.0955 $3,364,470 100054312 -2.19% Coin Info
MNX
MinexCoin
$9,517,632 $2.2281 $15,715 4271647 6.96% Coin Info
INS
INS Ecosystem
$9,508,332 $0.3138 $2,856,747 30300918 10.28% Coin Info
FOTA
Fortuna
$9,454,044 $0.0207 $144,271 456790331 -9.55% Coin Info
MOBI
Mobius
$9,431,641 $0.0244 $43,165 386032753 1.55% Coin Info
BWK
Bulwark
$9,409,093 $0.8053 $41,338 11684053 -3.02% Coin Info
TKN
TokenCard
$9,395,136 $0.3879 $57,419 24221670 -3.62% Coin Info
SOAR
Soarcoin
$9,344,549 $0.0087 $10,166 1076083176 0.02% Coin Info
SXDT
Spectre.ai Di...
$9,294,674 $0.1132 $6,989 82073519 0% Coin Info
RFR
Refereum
$9,241,876 $0.0039 $1,067,726 2385328913 -2.99% Coin Info
CPT
Cryptaur
$9,224,256 $0.0013 $55,829 7235211595 -4.02% Coin Info
LGO
LGO Exchange
$9,160,420 $0.0720 $7,405 127305918 -17.65% Coin Info
EKT
EDUCare
$9,048,240 $0.0201 $547,888 450000000 -1.9% Coin Info
MED
MediBloc [QRC20]
$9,025,018 $0.0030 $16,149 2966384100 -5.62% Coin Info
FAIR
FairCoin
$8,965,363 $0.1685 $13 53193831 -10.08% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
WABI
WaBi
$8,849,433 $0.1956 $281,786 45248033 -4.88% Coin Info
NKN
NKN
$8,793,125 $0.0481 $602,219 182842858 0.31% Coin Info
KICK
KickCoin
$8,745,559 $0.0167 $55,301 523674615 3.91% Coin Info
INK
Ink
$8,738,545 $0.0188 $338,850 463910527 -3.98% Coin Info
DCT
DECENT
$8,673,994 $0.1691 $246,976 51306089 -11.13% Coin Info
XRL
Rialto
$8,622,494 $0.1060 $11,427 81345671 5.52% Coin Info
LINDA
Linda
$8,592,222 $0.0009 $22,021 9044784611 -2.84% Coin Info
BTN
BitNewChain
$8,573,969 $0.0477 $228,804 179638625 0.88% Coin Info
COB
Cobinhood
$8,559,400 $0.0231 $22,349 371332119 -7.22% Coin Info
XLQ
ALQO
$8,442,480 $0.1509 $24,534 55961683 6.3% Coin Info
MWAT
Restart Energ...
$8,369,982 $0.0198 $19,920 422750000 -2.82% Coin Info
DOCK
Dock
$8,272,549 $0.0193 $3,032,873 428198668 10.17% Coin Info
FUEL
Etherparty
$8,203,647 $0.0157 $8,518,011 522929383 -0.77% Coin Info
SHIFT
Shift
$8,183,686 $0.6586 $20,023 12425359 -3.82% Coin Info
UTNP
Universa
$8,150,856 $0.0044 $456,107 1848760649 -0.77% Coin Info
CLAM
Clams
$8,081,813 $2.5078 $10,185 3222627 2.39% Coin Info
TRAC
OriginTrail
$8,067,871 $0.0290 $46,583 277941996 -5.14% Coin Info
DPY
Delphy
$8,036,512 $0.1778 $1,119,802 45206060 -4.99% Coin Info
NVC
Novacoin
$8,008,639 $3.6664 $23,396 2184361 33.39% Coin Info
BOX
ContentBox
$8,006,288 $0.0130 $1,303,662 615476313 -10.67% Coin Info
SLT
Smartlands
$7,962,591 $1.5610 $206,598 5100896 2.31% Coin Info
BITB
Bean Cash
$7,932,838 $0.0030 $262,257 2618516000 -0.17% Coin Info
QBIT
Qubitica
$7,883,549 $3.1757 $3,267 2482451 -5.91% Coin Info
MOON
Mooncoin
$7,846,685 $0.0000 $2,879 224729910838 -12.16% Coin Info
MSP
Mothership
$7,825,540 $0.0559 $44,957 140000000 4.64% Coin Info
LBA
Libra Credit
$7,805,039 $0.0257 $1,775,386 303546065 -6.84% Coin Info
GRC
GridCoin
$7,790,313 $0.0200 $19,202 390312753 4.1% Coin Info
DOV
Dovu
$7,694,731 $0.0194 $114,088 397566269 1.4% Coin Info
THC
HempCoin
$7,608,356 $0.0312 $13,552 244172892 -5.35% Coin Info
CNN
Content Neutr...
$7,597,660 $0.0004 $785,793 17207506446 0.81% Coin Info
ECC
ECC
$7,578,524 $0.0003 $1,292 25000000000 -5.19% Coin Info
SWFTC
SwftCoin
$7,500,031 $0.0021 $2,680,697 3639990384 -4.95% Coin Info
COSS
COSS
$7,494,009 $0.0631 $29,955 118810622 -0.94% Coin Info
SCR
Scorum Coins
$7,491,833 $0.2560 $60 29265075 -14.36% Coin Info
BITG
Bitcoin Green
$7,445,333 $1.4977 $29,495 4971073 -3.52% Coin Info
TRIG
Triggers
$7,377,022 $0.2298 $726,202 32105578 2.47% Coin Info
RVR
RevolutionVR
$7,361,393 $0.0351 $572,917 210000000 -6.07% Coin Info
ADT
adToken
$7,347,579 $0.0122 $534,887 600000000 -7.41% Coin Info
300
300 Token
$7,346,470 $244.6377 $506 30030 32.65% Coin Info
HOT2
Hydro Protocol
$7,317,465 $0.0104 $225,346 702000000 -6.54% Coin Info
CPX
Apex
$7,307,147 $0.0166 $29,313 439378559 -1.8% Coin Info
POT
PotCoin
$7,260,806 $0.0329 $69,045 220686045 -9.09% Coin Info
TIX
Blocktix
$7,212,516 $0.1803 $3,612,812 40000000 -15.06% Coin Info
DMT
DMarket
$7,188,520 $0.1432 $288,027 50216064 -6.81% Coin Info
ARB
ARBITRAGE
$7,187,584 $1.6489 $9,738 4359122 0.96% Coin Info
VITAE
Vitae
$7,106,045 $0.9884 $27,104 7189710 -4.9% Coin Info
YOYOW
YOYOW
$7,096,288 $0.0243 $1,344,947 291842245 -3.63% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
PHR
Phore
$7,043,251 $0.4834 $464,024 14568783 -0.31% Coin Info
LOKI
Loki
$6,981,392 $0.2545 $102,314 27434621 -10.98% Coin Info
ZCO
Zebi
$6,964,075 $0.0139 $571,460 500000000 1.16% Coin Info
EBC
EBCoin
$6,933,370 $0.0020 $78,921 3519018066 -0.9% Coin Info
COLX
ColossusXT
$6,928,585 $0.0006 $10,537 11031180339 -7.22% Coin Info
TUBE
BitTube
$6,847,879 $0.0773 $105,413 88602460 -6.73% Coin Info
DMD
Diamond
$6,821,167 $2.3161 $3,174 2945131 -5.31% Coin Info
ZRC
ZrCoin
$6,805,855 $1.7417 $188,748 3907503 -1.33% Coin Info
SPD
SPINDLE
$6,760,455 $0.0016 $110,222 4231336976 -2.27% Coin Info
CRW
Crown
$6,760,088 $0.3358 $1,899,894 20132208 -30.8% Coin Info
MER
Mercury
$6,759,218 $0.0676 $241,281 100000000 -3.3% Coin Info
HTML
HTMLCOIN
$6,743,651 $0.0001 $24,988 52790816927 11.69% Coin Info
PLBT
Polybius
$6,665,821 $1.6792 $8,151 3969565 10.43% Coin Info
EXC
Eximchain
$6,630,950 $0.0985 $371,738 67306444 -4.83% Coin Info
XP
Experience Po...
$6,599,368 $0.0000 $18,155 243676295190 4.58% Coin Info
BLK
BlackCoin
$6,514,825 $0.0853 $220,923 76381117 -0.52% Coin Info
MOT
Olympus Labs
$6,492,136 $0.1695 $747,031 38308779 -2.18% Coin Info
FNKOS
FNKOS
$6,461,600 $0.0469 $2,250 137792790 -4.77% Coin Info
EVX
Everex
$6,461,007 $0.3916 $166,527 16500000 -0.37% Coin Info
MTH
Monetha
$6,431,758 $0.0295 $16,026,687 217971923 -23.21% Coin Info
LUN
Lunyr
$6,417,158 $2.7927 $883,480 2297853 -4.27% Coin Info
SPC
SpaceChain
$6,377,444 $0.0124 $30,211 514991707 -3.72% Coin Info
RMT
SureRemit
$6,356,600 $0.0127 $1,748 500000000 -9.15% Coin Info
TAU
Lamden
$6,342,849 $0.0446 $22,492 142215728 -9.47% Coin Info
CAS
Cashaa
$6,320,886 $0.0124 $110,067 510934340 -3.47% Coin Info
BCPT
BlockMason Cr...
$6,276,910 $0.0844 $644,611 74347753 -1.37% Coin Info
VIB
Viberate
$6,234,690 $0.0357 $3,966,631 174849798 -10.92% Coin Info
PRO
Propy
$6,169,124 $0.3163 $491,876 19505767 -2.45% Coin Info
MOZO
Mozo Token
$6,162,136 $0.0081 $60,039 756915655 5.76% Coin Info
AMP
Synereo
$6,151,819 $0.0611 $33,039 100728564 -3.89% Coin Info
YEE
YEE
$6,119,916 $0.0045 $109,513 1365218125 -2.93% Coin Info
RMC
Russian Miner...
$6,090,912 $4,041.7464 $1,289 1507 -3.52% Coin Info
MLN
Melon
$6,057,182 $10.1054 $252,579 599400 -12.75% Coin Info
BMC
Blackmoon
$6,042,227 $0.2757 $307,175 21917544 -5.59% Coin Info
MOC
Mossland
$6,019,317 $0.0358 $48,776 167903901 -10.13% Coin Info
DIM
DIMCOIN
$6,018,227 $0.0029 $40,757 2102483276 -11.73% Coin Info
BBR
Boolberry
$5,985,620 $0.4959 $2,253 12070177 -10.33% Coin Info
DADI
DADI
$5,984,753 $0.0803 $997,640 74550115 -4.85% Coin Info
PEPECASH
Pepe Cash
$5,972,322 $0.0085 $8,121 701884009 -3.02% Coin Info
DEV
DeviantCoin
$5,912,009 $0.5338 $36,758 11075660 -10.63% Coin Info
DAG
Constellation
$5,863,631 $0.0093 $114,858 629984528 -5.27% Coin Info
FLASH
Flash
$5,859,766 $0.0065 $983 900000000 -0.87% Coin Info
XDCE
XinFin Network
$5,846,790 $0.0015 $333,058 3811330883 1.56% Coin Info
NPW
New Power Coin
$5,829,821 $0.4582 $9,566 12723422 -11.46% Coin Info
HMQ
Humaniq
$5,826,240 $0.0314 $111,760 185286753 -5.7% Coin Info
NCT
PolySwarm
$5,792,415 $0.0037 $6,825 1546457130 -1.77% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
CMCT
Crowd Machine
$5,615,410 $0.0119 $120,145 470164800 -6.69% Coin Info
ALI
AiLink Token
$5,578,172 $0.0040 $2,979,094 1397535480 -2.65% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
HMC
Hi Mutual Soc...
$5,549,458 $0.0137 $176,195 404100000 -1.76% Coin Info
TFD
TE-FOOD
$5,528,390 $0.0111 $24,969 498554916 -0.32% Coin Info
LA
LATOKEN
$5,517,235 $0.0681 $2,257,807 81037294 -1.54% Coin Info
UPP
Sentinel Prot...
$5,507,297 $0.0272 $2,317,486 202322263 1.38% Coin Info
UKG
Unikoin Gold
$5,505,956 $0.0389 $37,759 141472371 -3.95% Coin Info
QUN
QunQun
$5,503,337 $0.0077 $730,498 711114056 2.12% Coin Info
DAT
Datum
$5,486,728 $0.0061 $960,672 905600542 11.39% Coin Info
1ST
FirstBlood
$5,486,490 $0.0641 $899,304 85558371 0.78% Coin Info
SWM
Swarm
$5,471,209 $0.1070 $21,297 51113355 -16.22% Coin Info
PCH
POPCHAIN
$5,451,550 $0.0166 $730,533 327960915 11.05% Coin Info
BBC
TraDove B2BCoin
$5,390,860 $0.0108 $117,605 500000000 0.75% Coin Info
EVR
Everus
$5,364,126 $0.0103 $1,790 521047106 1.98% Coin Info
CSNO
BitDice
$5,363,557 $0.0766 $1,769 70000000 -0.72% Coin Info
ONION
DeepOnion
$5,301,210 $0.3338 $25,909 15880637 4.08% Coin Info
GET
GET Protocol
$5,291,330 $0.4646 $38,706 11388258 -4.83% Coin Info
LET
LinkEye
$5,252,653 $0.0088 $135,001 600000000 -1.91% Coin Info
MLM
MktCoin
$5,244,419 $0.0045 $10,530 1167303634 -1.92% Coin Info
ERO
Eroscoin
$5,189,445 $0.0278 $4,099 186744000 5% Coin Info
LCS
LocalCoinSwap
$5,141,947 $0.1289 $21,916 39885747 9.1% Coin Info
CARD
Cardstack
$5,137,464 $0.0021 $148,516 2433547115 -10.38% Coin Info
XEL
Elastic
$5,075,475 $0.0554 $38,218 91676277 -7.29% Coin Info
AC
AsiaCoin
$5,075,419 $0.0028 $8 1839805490 -5.34% Coin Info
CHSB
SwissBorg
$5,018,086 $0.0087 $25,571 575821133 1.6% Coin Info
BKX
Bankex
$4,999,032 $0.0638 $613,553 78344685 -3.89% Coin Info
RISE
Rise
$4,998,960 $0.0388 $1,730 128978540 -7.43% Coin Info
HAV
Havven
$4,935,098 $0.0776 $247,763 63599252 -2.32% Coin Info
MGD
MassGrid
$4,920,910 $0.0968 $6,181 50855818 8.26% Coin Info
IVY
Ivy
$4,919,518 $0.0164 $1,070 300199658 -4.34% Coin Info
DIME
Dimecoin
$4,912,479 $0.0000 $3,742 539096740560 0.02% Coin Info
VRC
VeriCoin
$4,894,744 $0.1567 $74,425 31241136 -2.1% Coin Info
BCA
Bitcoin Atom
$4,891,235 $0.2683 $10,414 18228713 -7.91% Coin Info
INCNT
Incent
$4,875,332 $0.1059 $518 46016601 -2.25% Coin Info
CAG
Change
$4,837,449 $0.1304 $20,170 37109987 5.99% Coin Info
PRL
Oyster
$4,829,154 $0.0568 $54,626 84966676 0.06% Coin Info
BZNT
Bezant
$4,828,234 $0.0159 $331,136 302940144 -8.83% Coin Info
BIS
Bismuth
$4,812,252 $0.3831 $10,002 12560979 -3.78% Coin Info
SEN
Consensus
$4,795,869 $0.0030 $75,325 1606699212 -3.78% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
611
SixEleven
$4,793,188 $0.1051 $544 45601061 -6.39% Coin Info
OCT
OracleChain
$4,754,945 $0.1585 $53,776 30000000 -6.2% Coin Info
ZPR
ZPER
$4,726,540 $0.0042 $392,858 1136689533 -7.14% Coin Info
OMNI
Omni
$4,698,070 $8.3676 $7,731 561460 1.19% Coin Info
IOC
I/O Coin
$4,654,369 $0.2744 $1,560 16959802 5.26% Coin Info
UGC
ugChain
$4,647,909 $0.0082 $733,752 568842039 -5.01% Coin Info
EXP
Expanse
$4,622,384 $0.4404 $418,706 10495278 18.31% Coin Info
AU
AurumCoin
$4,583,790 $15.3809 $11,343 298019 0.31% Coin Info
TAAS
TaaS
$4,573,766 $0.5615 $101,939 8146001 -10.05% Coin Info
BANCA
Banca
$4,563,343 $0.0003 $176,001 17905481684 -2.94% Coin Info
PPY
Peerplays
$4,539,994 $1.0122 $1,048 4485080 -8.47% Coin Info
GSC
Global Social...
$4,533,350 $0.0105 $551,205 433151494 3.27% Coin Info
XSPEC
Spectrecoin
$4,521,858 $0.2176 $857 20785264 -3.31% Coin Info
XMY
Myriad
$4,497,216 $0.0028 $19,497 1605486250 -5.63% Coin Info
BPT
Blockport
$4,493,844 $0.0850 $83,894 52870933 1.81% Coin Info
LUX
LUXCoin
$4,492,656 $1.7951 $18,227 2502670 -5.91% Coin Info
TMT
TRAXIA
$4,482,663 $0.0091 $177,376 490466667 -2.79% Coin Info
ORME
Ormeus Coin
$4,472,588 $0.2626 $879,182 17029321 -20.76% Coin Info
PBT
Primalbase Token
$4,468,433 $3,574.7462 $11 1250 0% Coin Info
LOC
LockTrip
$4,451,476 $0.4790 $95,824 9292966 -4.75% Coin Info
NBC
Niobium Coin
$4,450,090 $0.0929 $541 47908807 9.47% Coin Info
CAPP
Cappasity
$4,437,857 $0.0090 $346,999 495589149 -3.15% Coin Info
EVN
Envion
$4,426,327 $0.0397 $2,813 111368894 14.02% Coin Info
CVN
CVCoin
$4,419,265 $0.3569 $352,561 12380890 -3.61% Coin Info
UP
UpToken
$4,415,574 $0.0301 $371,209 146471538 -1.83% Coin Info
MTN
Medicalchain
$4,410,484 $0.0238 $1,378,369 185000000 -1.11% Coin Info
ZSC
Zeusshield
$4,409,474 $0.0038 $87,835 1153170765 -3.35% Coin Info
ROCK2
ICE ROCK MINING
$4,358,539 $0.2777 $5,083 15694272 -1.41% Coin Info
DTB
Databits
$4,357,470 $0.1916 $2,774 22747809 -4.43% Coin Info
HST
Decision Token
$4,349,818 $0.1358 $8,793 32025998 3.7% Coin Info
SNC
SunContract
$4,323,994 $0.0361 $316,426 119904659 -0.23% Coin Info
AAC
Acute Angle C...
$4,323,126 $0.0173 $1,586,052 250000000 1.7% Coin Info
AIDOC
AI Doctor
$4,313,367 $0.0097 $519,850 443333332 -6.51% Coin Info
DIVX
Divi
$4,273,665 $0.6925 $1,441 6171555 -1.23% Coin Info
NPX
NaPoleonX
$4,271,918 $0.1687 $838,234 25330000 -3.07% Coin Info
STK
STK
$4,266,466 $0.0125 $74,651 341834585 3.97% Coin Info
CYFM
CyberFM
$4,263,241 $0.0001 $68,461 61200000000 203.44% Coin Info
XAUR
Xaurum
$4,260,648 $0.0375 $13,887 113653292 2.87% Coin Info
SRCOIN
SRCOIN
$4,254,288 $0.0008 $61,747 5052048084 13.18% Coin Info
ABL
Airbloc
$4,243,064 $0.0261 $435,935 162467287 -9.33% Coin Info
EBST
eBoost
$4,242,462 $0.0424 $17,191 100000000 3.59% Coin Info
DYN
Dynamic
$4,225,635 $0.8216 $10,438 5142865 -4% Coin Info
RADS
Radium
$4,197,550 $1.1866 $112,842 3537544 -3.81% Coin Info
MRK
MARK.SPACE
$4,183,528 $0.0087 $200,705 483351513 31.3% Coin Info
SENT
Sentinel
$4,182,808 $0.0021 $36,225 1999999999 0.09% Coin Info
FLO
FLO
$4,175,795 $0.0285 $19,778 146592549 -15.85% Coin Info
NMR
Numeraire
$4,170,003 $3.0904 $21,619 1349328 -7.78% Coin Info
GOT
GoNetwork
$4,154,411 $0.0769 $1,263,577 53996635 0.03% Coin Info
ZMN
ZMINE
$4,147,769 $0.0307 $9,633 135042370 -8.33% Coin Info
AC3
AC3
$4,134,746 $0.0601 $44,023 68838302 0.56% Coin Info
PND
Pandacoin
$4,126,836 $0.0001 $982 32514916898 2.2% Coin Info
EGT
Egretia
$4,071,180 $0.0014 $268,209 2863757772 -3.27% Coin Info
UUU
U Network
$4,015,129 $0.0007 $726,082 5899797145 0.7% Coin Info
NLC2
NoLimitCoin
$3,999,486 $0.0191 $28,922 209583650 -0.67% Coin Info
POLIS
Polis
$3,964,290 $1.0593 $13,162 3742364 -2.16% Coin Info
ARN
Aeron
$3,953,051 $0.3041 $4,881,895 13000000 -8.68% Coin Info
APX
APX
$3,911,492 $5.5626 $36 703179 15.32% Coin Info
OPTI
OptiToken
$3,909,267 $0.1714 $11,689 22802237 -11.04% Coin Info
DXT
Datawallet
$3,865,304 $0.0099 $105,966 390222225 2.6% Coin Info
BRM
BrahmaOS
$3,843,949 $0.0062 $140,685 619267130 -13.48% Coin Info
MUSIC
Musicoin
$3,836,728 $0.0036 $18,851 1056184216 -1.97% Coin Info
LPC
Lightpaycoin
$3,813,936 $1.5130 $278,128 2520715 -15.71% Coin Info
AXPR
aXpire
$3,794,241 $0.0143 $90,757 265000000 -3.71% Coin Info
OAX
OAX
$3,779,081 $0.1511 $1,587,619 25009250 -10.84% Coin Info
DATX
DATx
$3,771,109 $0.0027 $71,535 1391302551 -3.83% Coin Info
XST
Stealth
$3,757,015 $0.1260 $1,014 29811361 -4.25% Coin Info
DICE
Etheroll
$3,753,772 $0.5361 $84,716 7001623 4.7% Coin Info
SWTH
Switcheo
$3,753,463 $0.0072 $20,094 522694673 -0.22% Coin Info
GAM
Gambit
$3,750,130 $3.2495 $754 1154053 -6.24% Coin Info
CLO
Callisto Network
$3,724,867 $0.0057 $13,728 648916483 0.45% Coin Info
TIC
Thingschain
$3,717,611 $0.0003 $1,695,370 11445000000 -0.73% Coin Info
AUR
Auroracoin
$3,705,371 $0.3271 $5,707 11328528 -0.94% Coin Info
BLT
Bloom
$3,701,737 $0.0773 $45,868 47861697 -12.81% Coin Info
HPC
Happycoin
$3,700,134 $0.2350 $44,749 15746525 -34.49% Coin Info
STX
Stox
$3,689,039 $0.0762 $501,797 48398150 -11.79% Coin Info
DLT
Agrello
$3,688,208 $0.0429 $402,857 85978873 -12.51% Coin Info
LMC
LoMoCoin
$3,674,103 $0.0151 $33,123 243817996 14.8% Coin Info
SKM
Skrumble Network
$3,643,643 $0.0054 $761,821 672441782 -5.27% Coin Info
OMX
Shivom
$3,639,931 $0.0064 $19,723 571204368 -1.22% Coin Info
NOKU
Noku
$3,631,208 $0.2633 $3,892 13793734 12.98% Coin Info
GUP
Matchpool
$3,630,582 $0.0484 $358,437 75000000 -10.12% Coin Info
TIME
Chronobank
$3,584,811 $5.0482 $140,185 710113 -3.13% Coin Info
DEB
Debitum
$3,564,028 $0.0183 $63,826 194445716 -6.59% Coin Info
XES
Proxeus
$3,554,383 $0.0175 $17,030 203240351 -1.73% Coin Info
ZCN
0chain
$3,508,405 $0.0877 $7,190 40000000 8.61% Coin Info
GRFT
Graft
$3,478,759 $0.0087 $13,184 399686208 -3.7% Coin Info
CV
carVertical
$3,472,695 $0.0006 $19,582 6049889585 8.41% Coin Info
SHND
StrongHands
$3,461,504 $0.0000 $8,120 15977755520891 -6.07% Coin Info
TTT
TrustNote
$3,448,045 $0.0111 $2,319,725 309999945 -5.62% Coin Info
ATMI
Atonomi
$3,440,954 $0.0068 $13,700 504483114 -5.33% Coin Info
BET
DAO.Casino
$3,439,699 $0.0206 $7,339 167270821 24.26% Coin Info
ETK
EnergiToken
$3,434,893 $0.0025 $14,963 1362708830 2.67% Coin Info
NYC
NewYorkCoin
$3,428,349 $0.0000 $5,170 134024588760 -4.87% Coin Info
IXT
IXT
$3,426,902 $0.0958 $140,746 35778844 5.75% Coin Info
XSH
SHIELD
$3,372,510 $0.0066 $6,723 512973375 2.46% Coin Info
ADST
AdShares
$3,370,953 $0.1739 $54,741 19379103 22.42% Coin Info
RMESH
RightMesh
$3,359,002 $0.0597 $916 56278400 -6.24% Coin Info
XPA
XPA
$3,333,285 $0.0583 $51,438 57177751 10.61% Coin Info
ELEC
Electrify.Asia
$3,316,811 $0.0074 $46,050 447849572 -7.89% Coin Info
KRM
Karma
$3,313,236 $0.0019 $231 1782809241 -6.17% Coin Info
SLR
SolarCoin
$3,295,480 $0.0699 $21,488 47168239 -8.4% Coin Info
DRT
DomRaider
$3,288,980 $0.0056 $50,270 591500000 -3.97% Coin Info
BBN
Banyan Network
$3,280,310 $0.0070 $421,044 471932830 6.82% Coin Info
ECOM
Omnitude
$3,267,846 $0.0673 $263,109 48562827 -3.27% Coin Info
GEM
Gems
$3,236,346 $0.0028 $122,114 1147488025 -2.04% Coin Info
APH
Aphelion
$3,230,256 $0.0480 $105,419 67258439 -0.97% Coin Info
CCCX
Clipper Coin
$3,217,281 $0.0021 $172,046 1567436480 -12.02% Coin Info
BZ
Bit-Z Token
$3,202,106 $0.1122 $21,339,416 28546331 -0.49% Coin Info
GEN
DAOstack
$3,201,056 $0.0836 $3,086 38281549 -6.19% Coin Info
CCRB
CryptoCarbon
$3,187,518 $0.1291 $1 24690718 105.16% Coin Info
TNC
Trinity Netwo...
$3,186,923 $0.0096 $21,571 333333333 -5.49% Coin Info
REM
Remme
$3,179,157 $0.0053 $470,765 601315410 -1.62% Coin Info
MINT
MintCoin
$3,179,107 $0.0001 $2,320 24947260808 -13.83% Coin Info
UT
Ulord
$3,170,080 $0.1382 $58,376 22937167 -1.45% Coin Info
CHIPS
CHIPS
$3,149,636 $0.1500 $2 20995342 43.88% Coin Info
MUE
MonetaryUnit
$3,142,711 $0.0224 $15,174 140224433 -3.1% Coin Info
NEOS
NeosCoin
$3,142,612 $0.7764 $63,196 4047600 6.3% Coin Info
CXO
CargoX
$3,142,564 $0.0243 $10,179 129071409 1.62% Coin Info
WCT
Waves Communi...
$3,133,044 $0.3144 $10,389 9964596 -2.58% Coin Info
UQC
Uquid Coin
$3,106,285 $0.3106 $31,586 10000000 2.33% Coin Info
RET
RealTract
$3,084,949 $0.0003 $905,726 10000002000 2.73% Coin Info
CZR
CanonChain
$3,082,816 $0.0070 $134,889 443067639 -0.76% Coin Info
B2B
B2BX
$3,082,746 $0.1875 $618,506 16439646 -0.95% Coin Info
MRPH
Morpheus.Network
$3,053,220 $0.1240 $13,066 24613373 -6.58% Coin Info
DNA
EncrypGen
$3,032,848 $0.0488 $2,196 62179974 -1.53% Coin Info
CHP
CoinPoker
$3,031,788 $0.0096 $85,384 315414462 -2.12% Coin Info
DAV
DAV Coin
$3,026,540 $0.0067 $293,139 454636709 -2.8% Coin Info
BMX
BitMart Token
$3,020,144 $0.0259 $633,552 116604593 -5.06% Coin Info
XNK
Ink Protocol
$3,015,566 $0.0159 $20,761 189573825 1.46% Coin Info
TIPS
FedoraCoin
$3,014,586 $0.0000 $321,683 212269865434 10.15% Coin Info
SEQ
Sequence
$3,005,023 $0.0654 $672 45959387 6.79% Coin Info
PTC
Pesetacoin
$2,971,572 $0.0219 $6,677 135687524 0.94% Coin Info
LGS
LogisCoin
$2,927,714 $10.9578 $2,129,083 267182 -19.79% Coin Info
LIFE
LIFE
$2,919,558 $0.0001 $4,933 23442468688 55.09% Coin Info
GCC
GuccioneCoin
$2,888,992 $0.0021 $562 1383807031 4.66% Coin Info
DOT
Dotcoin
$2,887,917 $0.0093 $5,803 312018000 -2.76% Coin Info
PAYX
Paypex
$2,886,504 $0.0422 $36,580 68428768 -44.38% Coin Info
MYST
Mysterium
$2,886,316 $0.1228 $64,006 23509302 3.57% Coin Info
SNTR
Silent Notary
$2,867,225 $0.0000 $203,625 83470521339 -1.74% Coin Info
NOTE
DNotes
$2,859,060 $0.0212 $93,029 135043262 -6.51% Coin Info
OLT
OneLedger
$2,845,901 $0.0071 $314,305 399776780 -4.31% Coin Info
ESP
Espers
$2,844,702 $0.0001 $4,076 22261925294 -7.07% Coin Info
XBC
Bitcoin Plus
$2,841,775 $24.8696 $48,087 114267 -5.07% Coin Info
BOT
Bodhi
$2,815,782 $0.0704 $327,850 40000000 -0.43% Coin Info
LNC
Linker Coin
$2,808,377 $0.0249 $914 112776150 1.89% Coin Info
EXRN
EXRNchain
$2,793,728 $0.0000 $316,961 92500000000 -16.64% Coin Info
NCC
NeuroChain
$2,786,833 $0.0179 $20,399 156059901 -5.28% Coin Info
BSD
BitSend
$2,775,750 $0.1351 $25,211 20538475 -7.05% Coin Info
OXY
Oxycoin
$2,764,228 $0.0247 $269 111839548 -9.9% Coin Info
AIR
AirToken
$2,757,201 $0.0026 $157,598 1050000000 -2.07% Coin Info
PAT
Patron
$2,742,487 $0.0101 $887,787 271594375 -23.85% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
NIM
Nimiq
$2,726,202 $0.0013 $177,614 2161590555 -0.76% Coin Info
IDH
indaHash
$2,721,446 $0.0068 $28,467 399936259 1.07% Coin Info
RVT
Rivetz
$2,720,549 $0.1037 $631 26244468 0.71% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
IFT
InvestFeed
$2,691,151 $0.0141 $3,561 191381257 -12.5% Coin Info
TSL
Energo
$2,689,905 $0.0045 $235,249 602378920 -0.22% Coin Info
SSC
SelfSell
$2,680,649 $0.0069 $68,164 390000000 -5.85% Coin Info
MDT
Measurable Da...
$2,645,322 $0.0064 $492,919 411744800 -2.95% Coin Info
STA
Starta
$2,621,554 $0.5041 $446 5200017 164.22% Coin Info
ABYSS
The Abyss
$2,620,490 $0.0118 $1,234,011 222107643 -1.38% Coin Info
DGX
Digix Gold Token
$2,614,457 $42.0811 $29,052 62129 2.99% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
TFL
TrueFlip
$2,609,322 $0.4177 $129,731 6247267 -5.83% Coin Info
PRG
Paragon
$2,608,239 $0.0396 $125,036 65936594 -11.2% Coin Info
SXUT
Spectre.ai Ut...
$2,605,224 $0.1062 $8,287 24529558 0.58% Coin Info
ALX
ALAX
$2,604,797 $0.0078 $15,779 334831622 5.3% Coin Info
SHIP
ShipChain
$2,596,123 $0.0126 $4,472 206423903 -2.26% Coin Info
PTOY
Patientory
$2,579,605 $0.0369 $978,359 70000000 3.58% Coin Info
XMX
XMax
$2,574,065 $0.0004 $15,941 7222030608 -3.13% Coin Info
C2C
C2C System
$2,566,500 $0.0086 $135,916 299969680 -0.72% Coin Info
NTK
Neurotoken
$2,563,049 $0.0325 $169,947 78906618 -8.87% Coin Info
COVAL
Circuits of V...
$2,554,075 $0.0026 $8,239 1000000000 -2.02% Coin Info
GOLOS
Golos
$2,533,549 $0.0203 $16,289 124518891 -3.39% Coin Info
KNT
Kora Network ...
$2,526,158 $0.0084 $458,363 300000000 -14% Coin Info
DBIX
DubaiCoin
$2,516,461 $1.1270 $9,182 2232901 -3.19% Coin Info
CTC
Credit Tag Chain
$2,515,551 $0.0699 $219,614 36012668 20.91% Coin Info
UBT
Unibright
$2,495,831 $0.0180 $292,032 138526719 -6.61% Coin Info
LEV
Leverj
$2,474,521 $0.0210 $26,680 118090511 -8.17% Coin Info
MVP
Merculet
$2,470,815 $0.0009 $57,327 2635463529 -3.03% Coin Info
REAL
REAL
$2,470,795 $0.2457 $1,504 10055817 -2.68% Coin Info
OK
OKCash
$2,469,429 $0.0333 $19,650 74184281 -5.77% Coin Info
AIT
AICHAIN
$2,469,277 $0.0046 $171,261 535067071 -10.75% Coin Info
SEM
Semux
$2,467,079 $0.3094 $5,008 7974726 1.66% Coin Info
OTN
Open Trading ...
$2,458,787 $1.2154 $559 2022993 0.4% Coin Info
BCY
Bitcrystals
$2,449,109 $0.1058 $631 23155546 -0.61% Coin Info
BEZ
Bezop
$2,432,491 $0.0482 $187,351 50468854 -0.03% Coin Info
ANC
Anoncoin
$2,420,186 $1.1468 $20,122 2110317 20.59% Coin Info
OLE
Olive
$2,399,552 $0.0087 $544,769 277006242 -2.05% Coin Info
LATX
LatiumX
$2,385,194 $0.0283 $151 84181264 46.38% Coin Info
EXY
Experty
$2,384,351 $0.0880 $87,720 27088352 -2.25% Coin Info
QRK
Quark
$2,369,136 $0.0092 $1,901 256487274 30.41% Coin Info
QBT
Qbao
$2,364,749 $0.0362 $70,351 65351403 -6.96% Coin Info
AVT
Aventus
$2,339,255 $0.3899 $21,933 6000000 -4.03% Coin Info
CURE
Curecoin
$2,327,013 $0.0974 $1,119 23897376 -8.53% Coin Info
X8X
X8X Token
$2,298,300 $0.0374 $7,298 61507341 -4.57% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
VME
VeriME
$2,285,964 $0.0131 $547,926 174109834 -6.4% Coin Info
PRJ
Project Coin
$2,276,973 $3.7106 $193,862 613644 -5.09% Coin Info
ABY
ArtByte
$2,272,167 $0.0029 $8,939 792537250 -0.96% Coin Info
YOC
Yocoin
$2,261,332 $0.0202 $48,984 112194700 3.89% Coin Info
AID
AidCoin
$2,259,216 $0.0539 $32,508 41951086 -2.61% Coin Info
RTE
Rate3
$2,224,295 $0.0052 $198,759 428994997 0.34% Coin Info
HKN
Hacken
$2,222,576 $0.4148 $6,944 5358209 1.67% Coin Info
OBITS
OBITS
$2,220,897 $0.1417 $7,157 15674600 0.11% Coin Info
BQ
bitqy
$2,218,560 $0.0007 $3 3112670515 -14.76% Coin Info
TOA
ToaCoin
$2,216,499 $0.0008 $15,597 2607779290 -4.96% Coin Info
TKS
Tokes
$2,209,340 $0.6458 $3,858 3421102 -14.78% Coin Info
ENRG
Energycoin
$2,208,436 $0.0181 $6,727 122215092 -0.41% Coin Info
CBT
CommerceBlock
$2,205,095 $0.0127 $3,601 173256686 10.23% Coin Info
XSD
SounDAC
$2,197,991 $0.1507 $1,434 14581806 -1.12% Coin Info
BERRY
Rentberry
$2,196,390 $0.0073 $1,087 301431305 -4.83% Coin Info
CAN
CanYaCoin
$2,188,800 $0.0503 $22,292 43545059 -9.19% Coin Info
LEDU
Education Eco...
$2,183,951 $0.0100 $442,830 217789857 -3.32% Coin Info
PKC
PikcioChain
$2,177,873 $0.0516 $10,306 42174499 -1.99% Coin Info
SHP
Sharpe Platfo...
$2,177,621 $0.1268 $4,386 17180144 4.12% Coin Info
CEEK
CEEK VR
$2,176,286 $0.0053 $562,700 414247244 -17.66% Coin Info
IPL
VouchForMe
$2,166,912 $0.0108 $1,032,750 201000000 -4.62% Coin Info
TRC
Terracoin
$2,165,775 $0.0944 $4,046 22935396 4.84% Coin Info
NBAI
Nebula AI
$2,163,984 $0.0019 $5,670 1162684117 0.34% Coin Info
EKO
EchoLink
$2,162,951 $0.0058 $175,309 372810007 0.78% Coin Info
COFI
CoinFi
$2,158,259 $0.0124 $14,373 174248535 -1.45% Coin Info
1WO
1World
$2,154,730 $0.1042 $50,470 20686551 47.19% Coin Info
SIC
Swisscoin
$2,146,681 $0.0003 $4,612 8404199223 -20.57% Coin Info
GBX
GoByte
$2,125,746 $0.8445 $154,711 2517029 -5.46% Coin Info
XAP
Apollon
$2,118,094 $0.0193 $9,873 109883134 -9.6% Coin Info
SS
Sharder
$2,111,715 $0.0075 $417,095 283282765 2.68% Coin Info
SWT
Swarm City
$2,109,104 $0.2544 $10,347 8290970 -4.16% Coin Info
PINK
PinkCoin
$2,098,925 $0.0054 $2,720 386881213 -5.61% Coin Info
TRST
WeTrust
$2,098,642 $0.0228 $60,007 92147500 0.84% Coin Info
SONIQ
Soniq
$2,062,178 $0.0458 $130 45000020 -15.4% Coin Info
FORK
Forkcoin
$2,055,980 $0.4268 $20,248 4817240 -5.21% Coin Info
ICOS
ICOS
$2,055,040 $3.9793 $592 516436 -1.44% Coin Info
IDXM
IDEX Membership
$2,052,596 $1,026.2981 $20,929 2000 11.85% Coin Info
SPRTS
Sprouts
$2,050,367 $0.0000 $6,412 15680883118959 -0.78% Coin Info
GOOD
Goodomy
$2,042,346 $0.0033 $0 620508777 102.47% Coin Info
FLIXX
Flixxo
$2,040,340 $0.0255 $27,225 79876997 -8.01% Coin Info
FLP
FLIP
$2,035,833 $0.0364 $418,026 55955000 4.01% Coin Info
FDZ
Friendz
$2,026,840 $0.0040 $454,547 503407411 1.65% Coin Info
DTH
Dether
$2,020,616 $0.0242 $32,677 83600000 -0.62% Coin Info
CBX
Bullion
$2,019,616 $1.9791 $185 1020464 -0.26% Coin Info
FACE
Faceter
$2,018,609 $0.0043 $30,719 469486140 -1.58% Coin Info
CLN
Colu Local Ne...
$2,013,257 $0.0170 $46,762 118446327 -1.68% Coin Info
PIRL
Pirl
$1,995,351 $0.0766 $6,825 26040514 -3.89% Coin Info
BTT
Blocktrade
$1,989,824 $0.0345 $1,548 57602254 21.14% Coin Info
LIF
Winding Tree
$1,989,558 $0.0992 $1,254 20050989 -11.73% Coin Info
SIB
SIBCoin
$1,973,361 $0.1742 $53,274 11326851 -5.91% Coin Info
CARBON
Carboncoin
$1,972,465 $0.0001 $101 15392021942 25.49% Coin Info
XLR
Solaris
$1,967,041 $1.3021 $11,459 1510636 -23.45% Coin Info
SCL
Sociall
$1,952,717 $0.1168 $67 16714020 19.89% Coin Info
FOOD
FoodCoin
$1,948,797 $0.0049 $1,223 398837470 8.53% Coin Info
ADH
AdHive
$1,941,487 $0.0173 $52,199 111921314 -11.45% Coin Info
ACAT
Alphacat
$1,941,087 $0.0007 $45,343 2790428084 -15.04% Coin Info
MYB
MyBit
$1,922,655 $0.0236 $12,717 81637535 -0.7% Coin Info
EFX
Effect.AI
$1,921,619 $0.0093 $122,651 206668526 -2.02% Coin Info
BETR
BetterBetting
$1,918,854 $0.0114 $158,925 168002767 23.8% Coin Info
HER
HeroNode
$1,916,710 $0.0025 $16,470 774552248 -3.84% Coin Info
XHV
Haven Protocol
$1,904,717 $0.3958 $5,851 4812106 -5.33% Coin Info
PKT
Playkey
$1,897,843 $0.1392 $33,040 13631512 4.59% Coin Info
EVC
EventChain
$1,896,975 $0.0607 $5,469 31250497 7.28% Coin Info
2GIVE
2GIVE
$1,894,246 $0.0036 $3,107 520240900 2.89% Coin Info
0XBTC
0xBitcoin
$1,894,200 $0.6267 $336,522 3022300 4.36% Coin Info
DOW
DOWCOIN
$1,868,057 $0.4176 $1,697 4472964 -3.13% Coin Info
FLDC
FoldingCoin
$1,866,479 $0.0028 $9,067 664349737 -6.61% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
FLUZ
Fluz Fluz
$1,841,563 $0.0090 $1,402 204780000 2.2% Coin Info
CDM
Condominium
$1,824,871 $0.0042 $47,020 431584331 1.32% Coin Info
BLU
BlueCoin
$1,818,562 $0.0032 $70 574683675 1.43% Coin Info
VIN
VINchain
$1,811,692 $0.0038 $115,201 480108901 -0.11% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
ATM
ATMChain
$1,795,386 $0.0004 $4,831 4660285460 -10.48% Coin Info
SOUL
Phantasma
$1,773,550 $0.0304 $63,425 58332939 6.41% Coin Info
SETH
Sether
$1,758,762 $0.1018 $38,171 17276468 4.26% Coin Info
ZAP
Zap
$1,753,668 $0.0137 $879 127892535 -10.2% Coin Info
ELIX
Elixir
$1,739,312 $0.0536 $5,132 32432483 -4.47% Coin Info
BRX
Breakout Stake
$1,735,792 $0.2769 $1,310 6268082 -1.92% Coin Info
RLX
Relex
$1,695,370 $0.0016 $31,912 1052776044 -5.47% Coin Info
XHI
HiCoin
$1,689,851 $0.0004 $4,903 4434602828 12.55% Coin Info
ETBS
Ethbits
$1,687,964 $1.0326 $1,536 1634691 20.84% Coin Info
BDG
BitDegree
$1,687,224 $0.0047 $524 355338365 0% Coin Info
NXC
Nexium
$1,686,243 $0.0253 $1,465 66520584 -2.79% Coin Info
PCL
Peculium
$1,685,880 $0.0016 $163,936 1044723924 -9.06% Coin Info
NPER
NPER
$1,680,494 $0.0337 $111,123 49927451 1.58% Coin Info
SENSE
Sense
$1,677,398 $0.0086 $884 195885239 -4.82% Coin Info
POLL
ClearPoll
$1,673,806 $0.2391 $4,841 6999991 3.93% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
J8T
JET8
$1,664,114 $0.0034 $75,188 492736795 -2.03% Coin Info
AVA
Travala
$1,657,189 $0.0568 $5,255 29176684 -8.82% Coin Info
QWARK
Qwark
$1,643,276 $0.0246 $2,572 66672937 -0.49% Coin Info
IOP
Internet of P...
$1,641,437 $0.3346 $521,998 4906117 -8.52% Coin Info
PLU
Pluton
$1,632,399 $1.9205 $12,914 850000 -3.1% Coin Info
HXX
Hexx
$1,627,557 $0.9241 $25,182 1761269 -4.53% Coin Info
GEO
GeoCoin
$1,627,043 $0.5131 $2,292 3170921 -3.1% Coin Info
ATL
ATLANT
$1,608,845 $0.0428 $13,212 37551901 -2.91% Coin Info
BTCZ
BitcoinZ
$1,598,693 $0.0006 $98,442 2669750241 -6.5% Coin Info
MTX
Matryx
$1,586,655 $0.0683 $51,426 23224303 -3.58% Coin Info
NRG
Energi
$1,565,515 $0.3149 $5,011 4971766 -1.45% Coin Info
MSR
Masari
$1,559,596 $0.2104 $6,896 7411781 -3.81% Coin Info
LIKE
LikeCoin
$1,558,126 $0.0033 $173,207 473578765 16.23% Coin Info
RCT
RealChain
$1,533,689 $0.0048 $1,189,769 317463988 -3.9% Coin Info
ART
Maecenas
$1,533,545 $0.0390 $8,619 39287162 -13.64% Coin Info
GLD
GoldCoin
$1,525,191 $0.0369 $503 41280476 -6.22% Coin Info
INXT
Internxt
$1,523,283 $2.4194 $7,756 629610 1.5% Coin Info
HWC
HollyWoodCoin
$1,509,820 $0.1718 $290,115 8790304 5.82% Coin Info
SNOV
Snovian.Space
$1,505,369 $0.0037 $63,217 404980448 -3.17% Coin Info
IND
Indorse Token
$1,498,893 $0.0404 $12,912 37092886 -3.5% Coin Info
BNTY
Bounty0x
$1,489,618 $0.0084 $2,544 177567948 -10.44% Coin Info
LWF
Local World F...
$1,485,290 $0.0153 $836 97160462 -19.23% Coin Info
ALIS
ALIS
$1,474,933 $0.0379 $684 38926863 10.97% Coin Info
VIT
Vice Industry...
$1,473,371 $0.0064 $1,597 230749949 -6.18% Coin Info
UFR
Upfiring
$1,469,354 $0.0756 $2,892 19440000 -1.1% Coin Info
SPHR
Sphere
$1,467,528 $0.4760 $172,070 3082940 2.36% Coin Info
SPF
SportyCo
$1,462,185 $0.0277 $195,733 52863625 -2.1% Coin Info
TX
TransferCoin
$1,461,924 $0.2199 $39,885 6649603 -5.18% Coin Info
HBZ
Helbiz
$1,456,096 $0.0023 $113,631 622522129 5.28% Coin Info
SENC
Sentinel Chain
$1,439,366 $0.0073 $26,872 197269666 -7.78% Coin Info
XCLR
ClearCoin
$1,438,056 $0.0027 $3,789 527873733 2.45% Coin Info
AMLT
AMLT
$1,432,525 $0.0169 $16,937 84519016 -8.73% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
ZEL
ZelCash
$1,413,835 $0.0376 $4,445 37558550 0.85% Coin Info
ZEPH
Zephyr
$1,410,372 $0.0112 $500 125990535 -6.03% Coin Info
ASTRO
Astro
$1,409,983 $0.4255 $530 3313833 38.88% Coin Info
BEE
Bee Token
$1,405,787 $0.0080 $1,603 174919542 -0.35% Coin Info
FTT
FarmaTrust
$1,402,609 $0.0023 $1,121 600000000 -11.44% Coin Info
SEND
Social Send
$1,392,940 $0.0434 $25,782 32074754 31.28% Coin Info
ATMOS
Atmos
$1,389,143 $0.0138 $968 100683299 -3.21% Coin Info
XUN
UltraNote Coin
$1,388,815 $0.0011 $115 1242227821 -5.28% Coin Info
FREC
Freyrchain
$1,385,094 $0.0028 $598,030 500000000 -10.3% Coin Info
ADB
adbank
$1,378,879 $0.0024 $58,170 584559540 -12.04% Coin Info
ZEIT
Zeitcoin
$1,359,971 $0.0000 $503 36971219574 0.76% Coin Info
SIG
Spectiv
$1,358,383 $0.0048 $3,458 285143881 0.5% Coin Info
ERC
EuropeCoin
$1,358,082 $0.1341 $1,273 10128222 -4.93% Coin Info
DOPE
DopeCoin
$1,357,697 $0.0116 $1,193 116845228 -4.71% Coin Info
FTX
FintruX Network
$1,346,800 $0.0158 $21,292 85000000 4.82% Coin Info
BLUE
Blue Protocol
$1,344,323 $0.0367 $511 36645278 -17.5% Coin Info
KB3
B3Coin
$1,341,768 $0.0018 $542 733284428 -4.16% Coin Info
REBL
REBL
$1,331,300 $0.0078 $1,265 171295776 -5.08% Coin Info
COIN
Coinvest
$1,326,864 $0.1305 $633 10168177 -12.22% Coin Info
ONL
On.Live
$1,323,506 $0.0656 $89,579 20176855 12.17% Coin Info
TRTT
Trittium
$1,323,153 $0.0148 $21,958 89141035 2.5% Coin Info
MANNA
Manna
$1,321,285 $0.0048 $126 277225312 195.69% Coin Info
MAX
MaxCoin
$1,320,232 $0.0215 $582 61445805 -15.46% Coin Info
ZLA
Zilla
$1,318,237 $0.0326 $48,479 40466654 -3.72% Coin Info
PBL
Publica
$1,308,344 $0.0704 $9,578 18582933 -8.47% Coin Info
ZEST
ZEST
$1,301,385 $0.6507 $22,825 1999879 35.08% Coin Info
NKC
Nework
$1,300,446 $0.0088 $638,761 147586172 1.81% Coin Info
RATING
DPRating
$1,297,252 $0.0006 $449,355 2157356850 -3.92% Coin Info
NSD
Nasdacoin
$1,285,786 $0.0717 $1,633 17931454 -1.56% Coin Info
LND
Lendingblock
$1,281,910 $0.0022 $4,081 594772963 3.14% Coin Info
LOCI
LOCIcoin
$1,275,028 $0.0321 $12,731 39680325 -12.87% Coin Info
NRVE
Narrative
$1,264,468 $0.0269 $2,469 46928004 -3.55% Coin Info
ARY
Block Array
$1,261,585 $0.0184 $504 68430738 -8.13% Coin Info
PAL
PolicyPal Net...
$1,253,931 $0.0031 $385,499 407695626 3.05% Coin Info
HUC
HunterCoin
$1,234,519 $0.0520 $1,284 23761750 -1.4% Coin Info
PLAY
HEROcoin
$1,229,577 $0.0103 $22,828 119754840 0.68% Coin Info
PENG
Penguin Coin
$1,215,437 $0.0001 $34,202 9119341910 -6.74% Coin Info
ORS
Origin Sport
$1,210,557 $0.0276 $362,870 43885238 -8.82% Coin Info
DERO
Dero
$1,209,057 $0.3018 $9,974 4006352 -4.71% Coin Info
HEAT
HEAT
$1,206,481 $0.0332 $753 36320325 9.67% Coin Info
ONG
SoMee.Social
$1,197,641 $0.0327 $11,190 36573897 17.7% Coin Info
PRIX
Privatix
$1,196,322 $1.0115 $3,820 1182668 -13.43% Coin Info
CPAY
Cryptopay
$1,194,213 $0.0175 $506 68324850 4.03% Coin Info
LALA
LALA World
$1,190,371 $0.0062 $71,802 191097719 -4.32% Coin Info
INSTAR
Insights Network
$1,188,015 $0.0089 $12,170 134099641 -3.87% Coin Info
SSP
Smartshare
$1,173,724 $0.0004 $230,141 3049934937 -5.05% Coin Info
IPSX
IP Exchange
$1,167,544 $0.0014 $31,227 831104382 3.82% Coin Info
UFO
Uniform Fisca...
$1,163,313 $0.0003 $505 3674023137 10.43% Coin Info
FDX
FidentiaX
$1,161,653 $0.0111 $515 105000000 1.57% Coin Info
USNBT
NuBits
$1,161,243 $0.1057 $36,008 10981667 -2.32% Coin Info
CANN
CannabisCoin
$1,160,212 $0.0150 $13,739 77231176 4.57% Coin Info
SPX
Sp8de
$1,151,518 $0.0002 $85,946 6103123965 -3.72% Coin Info
KORE
Kore
$1,149,469 $0.5684 $31,288 2022465 -5.38% Coin Info
VRM
VeriumReserve
$1,149,181 $0.6392 $1,702 1797886 -3.56% Coin Info
EXCL
ExclusiveCoin
$1,147,185 $0.2359 $11,142 4862341 -3.26% Coin Info
NIO
Autonio
$1,137,975 $0.0152 $42,824 74952138 -4.73% Coin Info
HYP
HyperStake
$1,137,273 $0.0008 $3,597 1341160978 -2.26% Coin Info
GLA
Gladius Token
$1,120,539 $0.0775 $3,032 14458976 -8.94% Coin Info
HGT
HelloGold
$1,119,885 $0.0043 $899 263034654 -6.88% Coin Info
PUT
Profile Utili...
$1,117,549 $0.0247 $225,572 45289804 9.73% Coin Info
MITX
Morpheus Labs
$1,117,324 $0.0063 $90,602 176560198 -4.01% Coin Info
MEDIC
MedicCoin
$1,112,943 $0.0053 $2,846 210496470 -1.95% Coin Info
KWATT
4NEW
$1,111,790 $0.0328 $31,757 33848034 -8.59% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
ZIPT
Zippie
$1,099,932 $0.0051 $899 215085801 -11.34% Coin Info
CAT
BitClave
$1,096,162 $0.0022 $758 501394406 -3.72% Coin Info
XTL
Stellite
$1,092,542 $0.0002 $5,316 5703526068 -5.92% Coin Info
HB
HeartBout
$1,090,728 $0.0205 $5,524 53195267 -4.4% Coin Info
ENGT
Engagement Token
$1,085,420 $0.0026 $210,269 415252149 -8.71% Coin Info
ARO
Arionum
$1,084,872 $0.0145 $34,320 74847830 5.67% Coin Info
WISH
MyWish
$1,083,635 $0.0567 $1,721 19125212 -0.75% Coin Info
NET
Nimiq Exchang...
$1,082,015 $0.1030 $57,408 10500000 -14.95% Coin Info
PARETO
Pareto Network
$1,075,777 $0.0041 $7,558 262044567 -1.27% Coin Info
BTI
Bitcoin Instant
$1,068,632 $0.0079 $512 134842882 0.32% Coin Info
SHL
Oyster Shell
$1,057,489 $0.0125 $3,451 84692607 -5.5% Coin Info
KRB
Karbo
$1,055,771 $0.1629 $1,998 6481602 0.43% Coin Info
GAT
Gatcoin
$1,054,934 $0.0020 $6,462 529861449 -9.36% Coin Info
TAC
Traceability ...
$1,047,684 $0.0056 $214,952 186894676 -3.16% Coin Info
BUZZ
BuzzCoin
$1,042,289 $0.0001 $500 19935710785 -7.77% Coin Info
BOB
Bob's Repair
$1,040,958 $0.0133 $241,401 78286331 0.54% Coin Info
EVE
Devery
$1,040,213 $0.0165 $124,174 62918410 -13.32% Coin Info
SPR
SpreadCoin
$1,040,032 $0.0979 $3,727 10625143 -4.15% Coin Info
UNIT
Universal Cur...
$1,036,132 $0.0687 $61,221 15091073 -0.39% Coin Info
HAC
Hackspace Cap...
$1,031,424 $0.0032 $586 323468764 7.63% Coin Info
BPL
Blockpool
$1,019,986 $0.0458 $501 22293890 -6.98% Coin Info
TRAK
TrakInvest
$1,015,437 $0.0121 $502 83732443 -11.08% Coin Info
DNR
Denarius
$1,014,147 $0.2735 $4,508 3707358 -14.85% Coin Info
REX
imbrex
$1,010,182 $0.1166 $7,666 8660756 53.87% Coin Info
SMS
Speed Mining ...
$1,002,965 $9.5812 $523 104680 6.19% Coin Info
SYNX
Syndicate
$985,510 $0.0505 $45,161 19531650 1.82% Coin Info
WEB
Webcoin
$972,909 $0.0298 $351,016 32698754 -10.26% Coin Info
NUSD
nUSD
$971,664 $0.9926 $168,102 978899 -0.43% Coin Info
CRED
Verify
$968,175 $0.0717 $753 13508864 9.95% Coin Info
CPY
COPYTRACK
$963,148 $0.0421 $1,223 22878925 -10.76% Coin Info
ATB
ATBCoin
$953,576 $0.0227 $582,034 42038227 -41.18% Coin Info
NTRN
Neutron
$951,199 $0.0251 $1,088 37953904 -1.96% Coin Info
STAR
Starbase
$950,009 $0.0051 $1,868 187500000 12.41% Coin Info
CST
Cryptosolartech
$949,218 $0.0148 $716 64278763 -20.45% Coin Info
BTM2
Bitmark
$946,178 $0.0977 $38,918 9685187 -5.95% Coin Info
PHI
PHI Token
$941,162 $0.1870 $595 5032314 -14.12% Coin Info
ACE
ACE (TokenStars)
$940,503 $0.0806 $175,589 11674289 -7.59% Coin Info
GCN
GCN Coin
$939,829 $0.0000 $669 160349997500 -4.01% Coin Info
EFYT
Ergo
$939,725 $2.3653 $1,595 397300 3.93% Coin Info
PIX
Lampix
$938,136 $0.0069 $2,701 135322017 -4.73% Coin Info
EFL
e-Gulden
$937,218 $0.0553 $1,238 16951169 0.61% Coin Info
HQX
HOQU
$935,971 $0.0062 $792,343 151118386 4.56% Coin Info
MEME
Memetic / Pep...
$935,030 $0.0401 $26,845 23317444 -8.38% Coin Info
FKX
Knoxstertoken
$918,367 $0.0084 $78,963 109715074 -1.49% Coin Info
FLOT
Fire Lotto
$917,180 $0.0440 $863 20837152 -9.35% Coin Info
OPT
Opus
$915,841 $0.0065 $560 140080549 0.8% Coin Info
MVC
Maverick Chain
$910,891 $0.0087 $223,884 104936231 2.49% Coin Info
TRTL
Turtlecoin
$907,065 $0.0000 $2,354 23832340061 3.48% Coin Info
PUREX
Pure
$904,503 $0.0629 $587 14390977 -10.14% Coin Info
CHC
ChainCoin
$904,208 $0.0580 $502 15602306 14.27% Coin Info
ALT
Altcoin
$902,571 $7.3275 $3,388 123175 0.04% Coin Info
NDC
NEVERDIE
$902,337 $0.0220 $518 41004200 -11.88% Coin Info
VULC
VULCANO
$897,531 $0.0095 $1,236 94198979 8.84% Coin Info
CHX
Own
$895,762 $0.0152 $4,522 59039662 -6.75% Coin Info
AVINOC
AVINOC
$892,068 $0.0024 $125,206 369450613 -12.88% Coin Info
MONK
Monkey Project
$887,650 $0.4683 $8,629 1895510 -7.88% Coin Info
TBX
Tokenbox
$886,506 $0.0778 $1,590 11400546 6.34% Coin Info
ZXC
0xcert
$883,295 $0.0077 $129,082 115000000 -7.06% Coin Info
MRT
Miners' Rewar...
$883,216 $0.0883 $6,670 10000000 -5.31% Coin Info
HERO
Sovereign Hero
$881,077 $184.5960 $2,018 4773 4.03% Coin Info
NOBL
NobleCoin
$879,327 $0.0004 $788 2339360625 -17.16% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
BELA
Bela
$858,200 $0.0227 $6,508 37859799 -3.04% Coin Info
WRC
Worldcore
$855,989 $0.0048 $4,935 178103291 -2.5% Coin Info
LDOGE
LiteDoge
$848,694 $0.0001 $510 15085146057 -13.75% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
GIC
Giant
$848,343 $0.5389 $8,220 1574114 5.64% Coin Info
ETT
EncryptoTel [...
$840,966 $0.0135 $9,071 62131190 7.85% Coin Info
MNTP
GoldMint
$839,920 $0.4386 $31,659 1914997 34.18% Coin Info
OOT
Utrum
$833,541 $0.0257 $2,256 32400064 -10.1% Coin Info
RC
RussiaCoin
$831,103 $0.0992 $642 8377873 -15.79% Coin Info
TCC
The ChampCoin
$831,004 $0.0050 $9,064 164925727 -7.4% Coin Info
CFUN
CFun
$830,823 $0.0019 $21,604 429429737 -1.18% Coin Info
TRF
Travelflex
$819,970 $0.0104 $5,336 78867423 13.72% Coin Info
PING
CryptoPing
$808,750 $0.0813 $12 9952089 13.21% Coin Info
ZER
Zero
$797,286 $0.1949 $1,271 4090385 -6.45% Coin Info
SEXC
ShareX
$778,659 $0.0012 $19,619 645515075 -12.08% Coin Info
EQT
EquiTrader
$771,739 $0.0696 $1,001 11088439 0.06% Coin Info
ECN
E-coin
$770,386 $2.1988 $562 350363 -36.43% Coin Info
DAR
Darcrus
$770,053 $0.0566 $1,058 13600388 -35.78% Coin Info
ING
Iungo
$764,873 $0.0191 $9,103 40000000 -4.05% Coin Info
THRT
Thrive Token
$764,332 $0.0081 $28,683 94027807 3.56% Coin Info
SKIN
SkinCoin
$762,896 $0.0087 $12,711 88183483 2.25% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
ZOI
Zoin
$760,786 $0.0414 $3,262 18369653 -6.76% Coin Info
VIEW
View
$758,903 $0.0225 $1,197 33791209 -15.23% Coin Info
BOUTS
BoutsPro
$750,664 $0.0098 $28,105 76615188 -2.66% Coin Info
MIC
Mindexcoin
$750,217 $0.0575 $64,362 13037350 -26.29% Coin Info
NAVI
Naviaddress
$743,636 $0.0031 $113,172 242550845 -0.2% Coin Info
TES
TeslaCoin
$741,462 $0.0097 $522 76596148 20.04% Coin Info
HAND
ShowHand
$739,866 $0.0000 $575,110 61912434418 -0.84% Coin Info
VOISE
Voise
$737,516 $0.0014 $1,897 521625806 -9.29% Coin Info
SMLY
SmileyCoin
$737,508 $0.0000 $41 25960250000 -1.06% Coin Info
BRK
Breakout
$735,647 $0.0388 $1,012 18949258 2.37% Coin Info
REF
RefToken
$729,556 $0.9940 $2,855 733929 -0.17% Coin Info
SUMO
Sumokoin
$718,220 $0.1065 $501 6743723 -2.11% Coin Info
EZT
EZToken
$711,843 $0.0619 $12,932 11505000 1.17% Coin Info
WSX
WeAreSatoshi
$704,903 $0.0287 $587 24532587 -1.09% Coin Info
GENE
Parkgene
$702,526 $0.0025 $22,721 279760863 7.49% Coin Info
IXC
Ixcoin
$695,958 $0.0331 $607 21017627 -6.18% Coin Info
XBI
Bitcoin Incog...
$693,761 $0.1038 $4,330 6682299 8.92% Coin Info
KNDC
KanadeCoin
$690,550 $0.0001 $1,796 5471056500 85.34% Coin Info
KEK
KekCoin
$686,959 $0.0641 $806 10716385 12.43% Coin Info
ARG
Argentum
$684,033 $0.0670 $627 10207168 -13.31% Coin Info
HIRE
HireMatch
$681,805 $0.0211 $603 32238260 -6.22% Coin Info
XPD
PetroDollar
$681,443 $0.0106 $846 63993275 11.12% Coin Info
EGC
EverGreenCoin
$681,426 $0.0498 $562 13686437 0.21% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
RGS
RusGas
$672,393 $0.0004 $7,781 1815607016 -2.4% Coin Info
BIO
BioCoin
$667,332 $0.0010 $594 688105585 -3.47% Coin Info
DIX
Dix Asset
$662,441 $0.0000 $515 100000000000 21.13% Coin Info
I0C
I0Coin
$657,467 $0.0313 $619 20993554 13.03% Coin Info
BTDX
Bitcloud
$657,421 $0.0260 $505 25280434 39.02% Coin Info
ADC
AudioCoin
$649,948 $0.0007 $15,012 925237276 -10.05% Coin Info
TGAME
Truegame
$645,634 $0.0098 $33,534 65912018 3.19% Coin Info
LDC
Leadcoin
$644,798 $0.0008 $20,954 784399592 -4.11% Coin Info
TKA
Tokia
$644,108 $0.0153 $177,832 42135421 -14.99% Coin Info
AUC
Auctus
$639,770 $0.0376 $21,723 17036982 -19.01% Coin Info
CJT
ConnectJob
$638,271 $0.0057 $46 112839768 73.56% Coin Info
FTXT
FUTURAX
$637,830 $0.0002 $136,306 3828136255 1.79% Coin Info
TIE
Ties.DB
$631,674 $0.0155 $549 40820992 -7.95% Coin Info
XSG
SnowGem
$631,059 $0.0828 $46,793 7625680 -0.75% Coin Info
DAY
Chronologic
$630,299 $0.8263 $3,026 762834 -7.34% Coin Info
INV
Invacio
$621,494 $0.0190 $8,021 32749059 10.73% Coin Info
CCL
CYCLEAN
$619,934 $0.0134 $5,279,240 46324661 -26.22% Coin Info
CDX
Commodity Ad ...
$617,622 $0.0190 $568 32550000 18.12% Coin Info
TRUST
TrustPlus
$610,539 $0.0190 $3,310 32086595 -4.94% Coin Info
AIX
Aigang
$607,292 $0.0292 $50,280 20784942 0.61% Coin Info
BON
Bonpay
$602,357 $0.0534 $28,949 11290301 0.42% Coin Info
DIT
Digital Insur...
$591,951 $0.0028 $500 209626784 4.06% Coin Info
GETX
Guaranteed Et...
$585,110 $0.0020 $3,706 300000000 -9.8% Coin Info
RAIN
Condensate
$584,911 $0.0019 $1,436 303504533 -18.33% Coin Info
ORB
Orbitcoin
$584,394 $0.1815 $606 3220616 -11.9% Coin Info
HORSE
Ethorse
$583,120 $0.0055 $2,490 105706676 -25.6% Coin Info
AIB
Advanced Inte...
$581,396 $0.0180 $535 32234319 26.15% Coin Info
DAN
Daneel
$573,823 $0.0155 $2,309 37090021 -1.5% Coin Info
NOBS
No BS Crypto
$573,721 $0.0008 $15 745817616 -7.03% Coin Info
ORE
Galactrum
$567,733 $0.2618 $1,337 2168273 -7.39% Coin Info
FYP
FlypMe
$563,131 $0.0319 $873 17638681 -37.95% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
TSE
Tattoocoin (S...
$559,870 $0.0062 $592 90421856 -1.88% Coin Info
PTT
Proton Token
$557,818 $0.0003 $34,507 1815171313 -14.36% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
FSBT
Forty Seven Bank
$553,192 $0.1576 $395,263 3509535 -6.19% Coin Info
CRB
Creditbit
$552,115 $0.0331 $1,477 16692700 -3.59% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
CL
Coinlancer
$549,609 $0.0078 $7,894 70666779 2.63% Coin Info
HUSH
Hush
$545,122 $0.1145 $7,697 4761013 0.83% Coin Info
POP
PopularCoin
$545,058 $0.0001 $4 3827469058 149.25% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
AMM
MicroMoney
$544,854 $0.0467 $391,475 11674692 10.89% Coin Info
NLX
Nullex
$542,720 $0.0134 $2,712 40477042 11.79% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
WDC
WorldCoin
$539,970 $0.0045 $545 119606941 44.26% Coin Info
BTK
Bitcoin Token
$537,378 $0.0001 $6,088 9523095401 9.64% Coin Info
VIU
Viuly
$536,283 $0.0006 $9,276 874906642 -1.38% Coin Info
PHO
Photon
$535,467 $0.0000 $2,275 24769496265 -1.04% Coin Info
METM
MetaMorph
$533,436 $0.0112 $218,662 47624951 -18.16% Coin Info
NSR
NuShares
$532,065 $0.0002 $936 2777600756 -0.72% Coin Info
MBI
Monster Byte
$530,938 $0.0316 $1,126 16822736 -51.35% Coin Info
XMG
Magi
$527,257 $0.0648 $32,711 8137070 -6.06% Coin Info
FID
Fidelium
$523,692 $0.0044 $667 117792948 -51.97% Coin Info
FOR
FORCE
$517,895 $0.0037 $521 140516265 9.91% Coin Info
MCI
Musiconomi
$516,940 $0.0187 $554 27689568 3.98% Coin Info
DTX
DaTa eXchange
$508,004 $0.0230 $3,177 22099932 -0.72% Coin Info
TAG
TagCoin
$505,349 $0.0785 $808 6433866 -28.54% Coin Info
RYO
Ryo Currency
$503,043 $0.0861 $624 5844027 -3.08% Coin Info
KOBO
Kobocoin
$502,569 $0.0203 $21 24700248 0% Coin Info
TEAM
TEAM (TokenSt...
$501,876 $0.0475 $15,840 10562969 4.9% Coin Info
CRC
CryCash
$500,770 $0.1089 $622 4597936 5.35% Coin Info
TZC
TrezarCoin
$500,143 $0.0052 $550 95718600 -5.98% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
XNN
Xenon
$498,132 $0.0017 $2,299 300000000 -3.91% Coin Info
KRL
Kryll
$498,099 $0.0454 $33,232 10966804 -1.72% Coin Info
CDN
Canada eCoin
$489,085 $0.0050 $526 97415544 -5.09% Coin Info
MFG
SyncFab
$487,425 $0.0030 $828 161422359 -1.65% Coin Info
RIYA
Etheriya
$487,242 $0.3081 $542 1581531 0% Coin Info
JOT
Jury.Online T...
$487,105 $0.0543 $7,825 8974909 -3.25% Coin Info
BBP
BiblePay
$486,391 $0.0005 $1,304 940375690 -1.07% Coin Info
BBO
Bigbom
$483,936 $0.0015 $144,603 318278791 -11.32% Coin Info
OCL
Oceanlab
$483,059 $0.0104 $671 46500000 -8.83% Coin Info
TROLL
Trollcoin
$480,168 $0.0008 $545 578549163 59.81% Coin Info
PFR
Payfair
$479,050 $0.0054 $6,432 88999687 -50.19% Coin Info
XBP
BlitzPredict
$477,795 $0.0014 $23,820 351812338 7.29% Coin Info
EBTC
eBitcoin
$472,894 $0.0250 $4,462 18897126 -17.98% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
LIVE
Live Stars
$469,234 $0.0118 $824 39722616 -0.16% Coin Info
KLKS
Kalkulus
$468,705 $0.0392 $14,627 11946270 -3.68% Coin Info
AMN
Amon
$464,044 $0.0019 $4,838 245901404 -1.7% Coin Info
UNI
Universe
$462,850 $0.0136 $500 33930878 5.12% Coin Info
AKA
Akroma
$462,290 $0.0319 $3,049 14480082 -26.32% Coin Info
LOG
Woodcoin
$461,756 $0.0575 $1,943 8035193 -0.61% Coin Info
QNO
QYNO
$460,727 $0.1301 $246,156 3540540 -21.55% Coin Info
UNB
UnbreakableCoin
$458,197 $0.2011 $36,040 2278150 -6.25% Coin Info
BUN
BunnyCoin
$458,185 $0.0000 $554 103036607564 -3.17% Coin Info
FGC
FantasyGold
$457,996 $0.0479 $640 9563713 4.29% Coin Info
FND
FundRequest
$457,446 $0.0107 $825 42810045 -12.44% Coin Info
KIND
Kind Ads Token
$456,039 $0.0209 $581 21779386 -26.86% Coin Info
XMCC
Monoeci
$455,516 $0.0644 $15,394 7077639 -3.55% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
VSX
Vsync
$453,541 $0.0028 $593 160559294 44.89% Coin Info
NKA
IncaKoin
$452,633 $0.0000 $1,475 16969390927 9.51% Coin Info
TALK
BTCtalkcoin
$449,847 $0.0069 $59 65290635 11.12% Coin Info
ZENI
Zennies
$448,551 $0.0004 $66 1000812836 -11.45% Coin Info
SPN
Sapien
$447,228 $0.0022 $49,020 200447912 -5.05% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
DOR
Dorado
$436,999 $0.0014 $61,834 305583782 -13.5% Coin Info
PMNT
Paymon
$434,066 $0.0007 $3,581 611226584 7.24% Coin Info
XPTX
PlatinumBAR
$432,328 $0.3117 $609 1386792 -2.6% Coin Info
DRPU
DCORP Utility
$430,370 $0.1219 $1,245 3530373 19.18% Coin Info
EQL
Equal
$429,504 $0.0011 $16,612 384212830 -2.9% Coin Info
DCY
Dinastycoin
$427,451 $0.0002 $608 1723066847 -2.01% Coin Info
BND
Blocknode
$427,211 $0.0070 $14,376 60712369 -8.25% Coin Info
FJC
FujiCoin
$427,026 $0.0003 $561 1638256876 -12.01% Coin Info
XCN
Cryptonite
$423,124 $0.0010 $774 438904704 -9.13% Coin Info
STAK
STRAKS
$422,502 $0.0524 $830 8061897 30.86% Coin Info
ADZ
Adzcoin
$417,004 $0.0094 $684 44202153 -8.89% Coin Info
PYLNT
Pylon Network
$416,620 $1.0675 $73,753 390262 -14.49% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
CRAVE
Crave
$415,289 $0.0270 $592 15366648 -4.05% Coin Info
CASH
Cashcoin
$413,042 $0.0087 $977,662 47675905 7.76% Coin Info
IFLT
InflationCoin
$412,404 $0.0000 $855 44790092020 -9.62% Coin Info
KLN
Kolion
$411,444 $0.5873 $6,715 700524 -1.67% Coin Info
IC
Ignition
$410,560 $0.4445 $921 923617 -1.77% Coin Info
BEET
Beetle Coin
$409,955 $0.0027 $9,264 153142288 -0.22% Coin Info
SCT
Soma
$407,646 $0.0613 $92,080 6650645 -0.92% Coin Info
SGR
Sugar Exchange
$404,325 $0.0208 $599 19476177 3.11% Coin Info
FST
Fastcoin
$401,041 $0.0026 $558 156913424 23.92% Coin Info
FLT
FlutterCoin
$400,931 $0.0009 $765 436450711 8.58% Coin Info
ZET
Zetacoin
$400,732 $0.0024 $40,605 168650872 -3.55% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
CATO
CatoCoin
$395,206 $0.3680 $1,382 1073806 33.25% Coin Info
SGN
Signals Network
$393,643 $0.0045 $500 87730501 0% Coin Info
BRO
Bitradio
$389,837 $0.0579 $509 6729857 1.04% Coin Info
Q2C
QubitCoin
$389,396 $0.0016 $11 248986906 4.19% Coin Info
HUR
Hurify
$389,278 $0.0020 $28,986 192284481 -6.38% Coin Info
STU
bitJob
$387,706 $0.0081 $148,941 48043991 -3.57% Coin Info
BNN
BrokerNekoNet...
$386,220 $0.0001 $138,089 2994585916 15.2% Coin Info
VSL
vSlice
$384,339 $0.0115 $560 33390496 -5.27% Coin Info
CREA
Creativecoin
$382,290 $0.0234 $791 16358318 -3.5% Coin Info
APR
APR Coin
$381,474 $0.0959 $1,462 3979429 -14.42% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
TIG
Tigereum
$379,671 $0.0235 $1,004 16164795 4.79% Coin Info
CMPCO
CampusCoin
$379,589 $0.0008 $3,562 490558051 -9.83% Coin Info
INSN
InsaneCoin
$378,508 $0.0166 $734 22822742 -6.65% Coin Info
WAND
WandX
$373,896 $0.0305 $748 12244135 -7.35% Coin Info
CMM
Commercium
$372,405 $0.0138 $1,285 27035719 -6% Coin Info
BSTN
BitStation
$372,374 $0.0001 $9,344 3604185603 8.22% Coin Info
TRK
Truckcoin
$371,866 $0.0018 $832 208670249 -16.35% Coin Info
BIT
BitRewards
$371,843 $0.0014 $26,823 262783626 8.31% Coin Info
ADI
Aditus
$370,743 $0.0016 $134,921 234110888 -3.05% Coin Info
BYC
Bytecent
$370,557 $0.1601 $635 2313812 -6.16% Coin Info
FOXT
Fox Trading
$369,137 $0.0525 $452,223 7030000 -0.37% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
BTB
BitBar
$365,690 $9.4854 $553 38553 13.3% Coin Info
BITSILVER
bitSilver
$364,864 $16.7669 $644 21761 2.97% Coin Info
INN
Innova
$364,075 $0.0822 $726 4430360 5.69% Coin Info
BEN
BitCoen
$361,175 $0.0516 $10,166 7000000 12.37% Coin Info
SUR
Suretly
$360,876 $1.6256 $82,900 221990 -4.15% Coin Info
OPC
OP Coin
$360,424 $0.0002 $664 1858984784 -26.17% Coin Info
HNC
Helleniccoin
$358,972 $0.0053 $687 67734384 0.22% Coin Info
GPKR
Gold Poker
$352,889 $0.3640 $586 969347 -2.54% Coin Info
STAC
StarterCoin
$347,668 $0.0012 $668 282407189 3.79% Coin Info
RUPX
Rupaya
$346,899 $0.0094 $534 37098730 -5.47% Coin Info
ZNY
Bitzeny
$346,890 $0.0046 $583 75614500 -9.16% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
TOLL
Bridge Protocol
$345,742 $0.0015 $555 228097040 3.86% Coin Info
ELLA
Ellaism
$345,537 $0.0291 $1,250 11871602 -2.38% Coin Info
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Coin Info
BTW
BitWhite
$343,928 $0.0095 $46,500 36325371 -1.28% Coin Info
BNC0
Bionic
$342,307 $0.0007 $7,906 495861064 -5.46% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
CYMT
CyberMusic
$335,400 $0.0000 $9,156 14400000000 -8.43% Coin Info
MAGE
MagicCoin
$334,031 $0.0447 $1,260 7473339 -5.06% Coin Info
FLIK
FLiK
$327,950 $0.0055 $764 60123682 -21.25% Coin Info
CCO
Ccore
$326,614 $0.1921 $552 1699999 -23.47% Coin Info
DGC
Digitalcoin
$325,106 $0.0108 $575 30212873 9.92% Coin Info
GOLF
Golfcoin
$324,582 $0.0002 $634 1695855397 9.18% Coin Info
EDRC
EDRCoin
$322,179 $0.1160 $510 2778112 6.79% Coin Info
SNRG
Synergy
$319,514 $0.0823 $13 3883212 63.82% Coin Info
RTB
AB-Chain RTB
$318,871 $0.0283 $6,802 11281455 -0.55% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
XGOX
XGOX
$316,069 $0.0001 $975 2379530425 2.91% Coin Info
ZINC
ZINC
$311,645 $0.0843 $8,852 3698410 23.84% Coin Info
MAO
Mao Zedong
$310,779 $0.0494 $528 6286522 -0.91% Coin Info
HAL
Halcyon
$309,664 $0.0503 $520 6157247 -1.56% Coin Info
PIPL
PiplCoin
$309,387 $0.0037 $10,002 83444258 -24.29% Coin Info
WSD
White Standard
$307,976 $0.9516 $530 323650 -2.79% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
ARC
Advanced Tech...
$304,873 $0.0122 $16,004 25075846 8.85% Coin Info
IETH
iEthereum
$304,527 $0.0169 $618 17982000 10.74% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
PIGGY
Piggycoin
$303,831 $0.0006 $541 490772494 -6.66% Coin Info
V
Version
$301,574 $0.0006 $1,056 520581815 -5.18% Coin Info
TRI
Triangles
$300,058 $2.5003 $507 120011 44.87% Coin Info
DP
DigitalPrice
$292,252 $0.0148 $621 19780674 -3.44% Coin Info
OPAL
Opal
$291,826 $0.0193 $513 15148392 -29.04% Coin Info
VIVO
VIVO
$290,664 $0.1069 $989 2719330 -3.24% Coin Info
UTC
UltraCoin
$290,323 $0.0061 $576 47776744 -10.84% Coin Info
ITT
Intelligent T...
$287,885 $0.0294 $1,959 9799899 -2.79% Coin Info
IG
IGToken
$287,736 $0.0002 $567,689 1740774251 -11.28% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
EGEM
EtherGem
$285,155 $0.0275 $4,814 10385714 -6.55% Coin Info
FT
Fabric Token
$284,119 $0.0116 $605 24593615 -18.52% Coin Info
BTRN
Biotron
$282,906 $0.0087 $2,073 32608020 0.58% Coin Info
BMH
BlockMesh
$280,018 $0.0031 $2,554 89498476 -21.47% Coin Info
NETKO
Netko
$276,064 $0.0461 $511 5990340 8.4% Coin Info
DEM
Deutsche eMark
$275,614 $0.0066 $3,536 41997618 1% Coin Info
ONX
Onix
$273,472 $0.0026 $9,223 107072781 6.06% Coin Info
PCN
PeepCoin
$272,351 $0.0000 $6,205 23780485498 -3.48% Coin Info
ITI
iTicoin
$270,075 $8.4398 $641 32000 21% Coin Info
BDL
Bitdeal
$269,990 $0.0015 $516 175583793 -3.77% Coin Info
TRCT
Tracto
$269,848 $0.0100 $1,181 26913041 -13.03% Coin Info
BRIA
BriaCoin
$267,635 $0.3600 $515 743431 24.14% Coin Info
ELY
Elysian
$265,493 $0.0033 $143,263 80037472 -12.91% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
MAG
Magnet
$264,054 $0.0076 $511 34529789 -5.1% Coin Info
PXC
Phoenixcoin
$263,706 $0.0038 $630 69179750 4.58% Coin Info
RUP
Rupee
$262,876 $0.0107 $1,148 24589897 7.22% Coin Info
MXT
MarteXcoin
$261,019 $0.0846 $762 3084190 -15.57% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
DGPT
DigiPulse
$259,378 $0.1146 $539 2262814 0% Coin Info
GUN
Guncoin
$259,194 $0.0011 $1,355 226905878 -7.6% Coin Info
CTL
Citadel
$259,106 $0.0244 $931 10607202 -0.29% Coin Info
RBIES
Rubies
$258,446 $0.0248 $546 10415252 -17.6% Coin Info
MOIN
Moin
$256,853 $0.0327 $535 7850272 0.14% Coin Info
USC
Ultimate Secu...
$254,090 $0.0246 $907 10343113 147.19% Coin Info
BRIT
BritCoin
$253,514 $0.0119 $589 21268092 -11.96% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
GRWI
Growers Inter...
$253,428 $0.2120 $3,386 1195482 -0.98% Coin Info
HOLD
Stellar Holdings
$251,722 $0.0003 $8,404 985683644 32.36% Coin Info
ESZ
EtherSportz
$249,462 $0.0505 $1,304 4941600 1.95% Coin Info
BITGOLD
bitGold
$246,659 $1,305.0750 $1,678 189 1.31% Coin Info
MEC
Megacoin
$246,026 $0.0066 $3,038 37249906 -6.46% Coin Info
BTWTY
Bit20
$244,216 $244,215.8190 $618 1 5.55% Coin Info
FRST
FirstCoin
$244,131 $0.0078 $558 31207528 -0.38% Coin Info
TRUMP
TrumpCoin
$243,416 $0.0369 $517 6602922 3.6% Coin Info
EL
Elcoin
$242,152 $0.0216 $533 11208967 -13.45% Coin Info
LANA
LanaCoin
$241,690 $0.0003 $1,278 949675710 -1.74% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
ATS
Authorship
$240,021 $0.0024 $60,752 99971428 68.09% Coin Info
EBCH
EBCH
$239,691 $0.0258 $1,246 9285500 2.47% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
SUPER
SuperCoin
$238,637 $0.0048 $505 49331772 43.32% Coin Info
XDNA
XDNA
$238,627 $0.1380 $20,953 1728559 -1.84% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
DFT
DraftCoin
$230,938 $0.0288 $19,587 8015840 -3.71% Coin Info
BITS
Bitstar
$229,824 $0.0117 $501 19591355 -4.91% Coin Info
START
Startcoin
$229,032 $0.0051 $1,778 45079785 -3.4% Coin Info
PROC
ProCurrency
$228,934 $0.0023 $3,168 99595570 -2.84% Coin Info
IRL
IrishCoin
$227,748 $0.0064 $623 35657349 8.02% Coin Info
SMC
SmartCoin
$226,784 $0.0091 $827 25053220 31.83% Coin Info
MBRS
Embers
$224,839 $0.0045 $505 50000000 5.24% Coin Info
ODN
Obsidian
$224,178 $0.0090 $1,121 25000000 15.84% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ARI
Aricoin
$223,242 $0.0010 $523 232432480 58.64% Coin Info
ECASH
Ethereum Cash
$221,299 $0.0157 $732 14100000 0.39% Coin Info
BTCR
Bitcurrency
$219,915 $0.0013 $796 169598616 -20.28% Coin Info
EVIL
Evil Coin
$219,216 $0.0104 $639 21020383 4.64% Coin Info
KBR
Kubera Coin
$218,410 $0.0019 $1,291 114423294 -27.66% Coin Info
RBT
Rimbit
$217,555 $0.0011 $528 197581050 -9.19% Coin Info
ORI
Origami
$215,416 $0.0510 $1,466 4225879 -10.45% Coin Info
LINX
Linx
$212,076 $0.0073 $789 29049250 2.83% Coin Info
BANK
Bank Coin
$211,578 $0.0342 $534 6180917 -0.8% Coin Info
SDRN
Senderon
$211,319 $0.0048 $4,506 44126901 51.98% Coin Info
HODL
HOdlcoin
$211,245 $0.0009 $606 232524610 -13.46% Coin Info
EPY
Emphy
$210,262 $0.0266 $1,107 7899788 -10.6% Coin Info
XJO
Joulecoin
$209,914 $0.0057 $1,148 36721579 15.18% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
ZZC
ZoZoCoin
$207,393 $0.1065 $532 1946488 -33.85% Coin Info
NYAN
Nyancoin
$206,255 $0.0006 $597 322805606 -6.51% Coin Info
SGP
SGPay
$205,636 $0.1028 $1,850 2000000 -21.95% Coin Info
JET
Jetcoin
$204,346 $0.0299 $22,729 6823701 -0.83% Coin Info
BBS
BBSCoin
$203,824 $0.0000 $642 62349517827 18.17% Coin Info
REC
Regalcoin
$203,725 $0.0159 $1,639 12799009 32.39% Coin Info
SSS
Sharechain
$198,734 $0.0001 $7,101 2544023561 -44.63% Coin Info
ICOO
ICO OpenLedger
$197,839 $0.4246 $730 465952 -4.47% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
MNE
Minereum
$192,667 $0.0502 $525 3837107 21.88% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
KURT
Kurrent
$189,756 $0.0031 $503 61364813 35.89% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
NBR
Niobio Cash
$188,826 $0.0017 $633 108589338 -4.9% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
ELE
Elementrem
$186,253 $0.0071 $682 26166873 -4.84% Coin Info
HAVY
Havy
$186,204 $0.0000 $38,530 5752217900 6.07% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
UNIFY
Unify
$183,642 $0.0103 $1,413 17860831 30.19% Coin Info
SKC
Skeincoin
$182,620 $0.0136 $672 13470342 -33.61% Coin Info
TDX
Tidex Token
$180,304 $0.0190 $501 9499999 -6.47% Coin Info
UCOM
United Crypto...
$179,636 $0.0769 $1,039 2334640 -11.44% Coin Info
WILD
Wild Crypto
$179,021 $0.0073 $552 24373456 12.57% Coin Info
KED
Darsek
$177,943 $0.0074 $512 23965372 34.58% Coin Info
BTCS
Bitcoin Scrypt
$177,414 $0.0101 $510 17615950 -14.24% Coin Info
TEK
TEKcoin
$177,066 $0.0001 $530 1414054562 100.18% Coin Info
BTA
Bata
$176,970 $0.0351 $619 5047281 10.69% Coin Info
EXMR
Ethereum Monero
$175,229 $0.0149 $13,596 11754326 -1.34% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
BLZ
BlazeCoin
$173,151 $0.0003 $558 608557394 30.85% Coin Info
JS
JavaScript Token
$172,989 $0.0216 $1,124 7991996 25.04% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
DEUS
DeusCoin
$172,515 $0.0156 $2,838 11079837 -12.53% Coin Info
EARTH
Earth Token
$171,639 $0.0008 $63,689 205300250 18.17% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
SWING
Swing
$167,811 $0.0485 $506 3461549 5.97% Coin Info
DTRC
Datarius Credit
$165,873 $0.0013 $327,157 127756071 -5.19% Coin Info
RLT
RouletteToken
$165,722 $0.0162 $4,635 10218149 -9.27% Coin Info
ACED
AceD
$165,073 $0.0845 $1,160 1953816 6.66% Coin Info
JC
Jesus Coin
$164,826 $0.0000 $532 17979550689 -81.41% Coin Info
UIS
Unitus
$164,081 $0.0026 $1,206 62676056 -28.59% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
BTCN
BitcoiNote
$162,296 $0.0172 $911 9411776 12.03% Coin Info
MTNC
Masternodecoin
$161,799 $0.0030 $1,664 53786933 1.18% Coin Info
BWS
Bitcoin W Spe...
$161,771 $0.0016 $572 104202688 23.84% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
OPCX
OPCoinX
$161,357 $0.0021 $705 75606111 -2.96% Coin Info
CHESS
ChessCoin
$161,083 $0.0030 $1,007 54032769 13.8% Coin Info
DELTA
DeltaChain
$161,031 $0.0000 $1,874 4479488833 -9.22% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
BLC
Blakecoin
$158,726 $0.0082 $966 19408868 1.38% Coin Info
XOV
XOVBank
$157,842 $0.0033 $42,104 47608635 -3.07% Coin Info
CRM
Cream
$157,469 $0.0035 $1,259 45108749 11.69% Coin Info
MAC
Machinecoin
$157,168 $0.0073 $588 21435250 -13.03% Coin Info
WHL
WhaleCoin
$156,199 $0.0153 $112,677 10192294 4.25% Coin Info
XRA
Ratecoin
$155,720 $0.0013 $516 122449162 -1.82% Coin Info
GRMD
GreenMed
$154,118 $0.0125 $511 12288246 -6.77% Coin Info
CNT
Centurion
$153,728 $0.0020 $507 77663826 -3.46% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
NEVA
NevaCoin
$152,198 $0.0479 $540 3174890 3.85% Coin Info
NTWK
Network Token
$151,823 $0.0097 $595 15592810 52.83% Coin Info
ACRE
ACRE
$151,128 $0.0639 $851 2366855 -25.97% Coin Info
ATOM
Atomic Coin
$150,955 $0.0085 $519 17828306 -6.49% Coin Info
CROAT
CROAT
$149,565 $0.0042 $570 35543767 12.52% Coin Info
GMCN
GambleCoin
$148,959 $0.0324 $716 4595573 -4.07% Coin Info
ETG
Ethereum Gold
$148,775 $0.0124 $697 12000000 -14.49% Coin Info
GAP
Gapcoin
$148,452 $0.0107 $1,743 13834193 11.11% Coin Info
PRIV
PRiVCY
$146,799 $0.0157 $852 9345785 -2.31% Coin Info
PRTX
Printex
$145,435 $0.0151 $946 9610518 -14.18% Coin Info
LOBS
Lobstex
$143,896 $0.0220 $17,788 6550848 -35.9% Coin Info
MARS
Marscoin
$143,265 $0.0051 $593 28279074 3.4% Coin Info
PKB
ParkByte
$143,037 $0.0300 $668 4764026 11.35% Coin Info
YUP
Crowdholding
$142,568 $0.0010 $4,443 144004852 -4.89% Coin Info
ICN2
iCoin
$141,747 $0.0048 $601 29824841 -41.74% Coin Info
NMS
Numus
$140,972 $0.0512 $567 2750877 7.55% Coin Info
TOKC
TOKYO
$140,306 $0.0008 $935 180683099 17.6% Coin Info
QVT
Qvolta
$138,664 $0.0187 $500 7426276 29.16% Coin Info
BTCRED
Bitcoin Red
$138,549 $0.0067 $505 20550001 -9.34% Coin Info
TNS
Transcodium
$138,241 $0.0039 $1,405 35449781 6.61% Coin Info
BIGUP
BigUp
$137,675 $0.0001 $662 2137572489 -6.52% Coin Info
DAXX
DaxxCoin
$136,615 $0.0003 $515 520891780 34.79% Coin Info
PAK
Pakcoin
$135,995 $0.0022 $685 61086350 6.52% Coin Info
BITEUR
bitEUR
$135,672 $1.2597 $855 107706 3.58% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
CAZ
Cazcoin
$134,380 $0.0044 $506 30273119 -29.65% Coin Info
LTB
LiteBar
$134,349 $0.1421 $692 945360 -22.64% Coin Info
EMD
Emerald Crypto
$134,003 $0.0070 $1,006 19117129 11.9% Coin Info
VIDZ
PureVidz
$133,790 $0.0011 $660 125279775 -3.52% Coin Info
VRS
Veros
$132,030 $0.0085 $1,671 15605350 12.04% Coin Info
BSM
Bitsum
$130,561 $0.0001 $3,786 1022372624 -21.35% Coin Info
EBET
EthBet
$130,535 $0.0153 $516 8504600 -9.18% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
RNS
Renos
$127,385 $0.0038 $567 33356077 2.51% Coin Info
MOTO
Motocoin
$127,040 $0.0065 $652 19642673 -22.86% Coin Info
CCT
Crystal Clear
$126,693 $0.0243 $812 5223973 -9.65% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
CCN
CannaCoin
$125,581 $0.0267 $1,053 4702084 0.88% Coin Info
XLC
Leviar
$125,307 $0.0096 $532 13014128 21.11% Coin Info
XCT
C-Bit
$124,087 $0.0008 $579 157625875 51.22% Coin Info
ACC
AdCoin
$123,902 $0.0189 $505 6551628 -8.81% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
8BIT
8Bit
$122,318 $0.0833 $585 1467841 14.65% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
CNO
Coin(O)
$121,116 $0.0011 $2,297 105379687 32.13% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
ZCR
ZCore
$119,629 $0.0730 $712 1639810 -5.31% Coin Info
BSTY
GlobalBoost-Y
$119,280 $0.0080 $594 14925727 -7.44% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
ASAFE2
AllSafe
$118,078 $0.0126 $901 9371685 6.23% Coin Info
SAGA
SagaCoin
$118,075 $0.0224 $591 5277517 -9.46% Coin Info
XCXT
CoinonatX
$117,563 $0.0060 $505 19497810 -8.28% Coin Info
FANS
Fantasy Cash
$117,339 $0.0251 $554 4683862 -2.65% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
IMX
Impact
$116,169 $0.0011 $1,538 110108809 8.35% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
TSC
Thunderstake
$114,579 $0.0006 $1,137 179404257 -0.45% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
DUO
ParallelCoin
$113,503 $0.3606 $797 314719 8.29% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
GLT
GlobalToken
$111,213 $0.0040 $682 27971200 0.8% Coin Info
SLG
Sterlingcoin
$111,026 $0.0262 $682 4241006 0% Coin Info
DTEM
Dystem
$110,845 $0.0434 $527 2556658 5.94% Coin Info
DDF
DigitalDevelo...
$110,575 $0.0216 $518 5118307 -10.12% Coin Info
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
SPK
Sparks
$108,592 $0.0314 $515 3461438 12.8% Coin Info
PLAN
Plancoin
$108,315 $0.0198 $1,775 5472115 -4.97% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
MOJO
MojoCoin
$107,809 $0.0088 $524 12256672 -28.27% Coin Info
JEW
Shekel
$107,704 $0.0009 $509 118495026 -13.99% Coin Info
BBK
Bitblocks
$107,075 $0.0038 $1,654 28382257 -2.35% Coin Info
TDS
TokenDesk
$106,872 $0.0104 $30,766 10278325 -11.46% Coin Info
ZBA
Zoomba
$106,683 $0.0223 $728 4792251 -11.3% Coin Info
TAJ
TajCoin
$105,363 $0.0107 $1,063 9804196 2.55% Coin Info
CJ
Cryptojacks
$105,162 $0.0003 $580 406568581 -0.65% Coin Info
ZUR
Zurcoin
$104,891 $0.0012 $647 87653034 7.67% Coin Info
MNC
Mincoin
$104,148 $0.0218 $551 4781827 -6.44% Coin Info